CRV Coin Values CRV
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5580
Pazar: 46566
Kripto Değeri
24-Saat Hacmi
5580
Aktif Kripto Para Birimleri41.75%
Bitcoin PayCurve DAO Token Crypto Coin Rank 99
Web sitesi
Beyaz kağıt
r/Curve DAO Token
426,748,438 CRV
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Curve DAO Token
Curve DAO Token valuesUSD Fiyat $ 2.60
$ 2.60
Curve DAO Token BTC Fiyat 0.00005008
0.00005008
Curve DAO Token 24-Saat Hacmi $ 352,753,873
$ 352,753,873
Curve DAO Token Kripto Değeri $ 1,108,219,691
$ 1,108,219,691
24-Saat Hacmi
6,803 BTC 1 H
1.29 %
24 H
6.45 %
7 d
25.45 %
Bugün Curve DAO Token ABD doları cinsinden fiyat şu anda
2.60
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00005008
BTC. Toplamda 426,748,438 CRV şu anda piyasada dolaşıyor. Curve DAO Token fiyatlar şu anda bir değişiklik yaşıyor 6.45 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 3.528 M US dollars Curve DAO Token işlem görmüştür Kripto Değişimleri. Almak Curve DAO Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Curve DAO Token
Sembol
CRV
Algoritma
BTC fiyat
0.00005008 BTC
BTC pazar
21,372 BTC
BTC 24h Vol
6,803 BTC
Toplam Madeni Paralar
426,748,438 CRV
1h
1.29 %
24h
6.45 %
7d
25.45 %
Twitter
Web sitesi
Share Curve DAO Token Price
CRV Grafıkler
Curve DAO Token Fiyat Grafıkler
CRV Yüksek/Düşük flyat grafik
Curve DAO Token Fiyat Yüksek/Düşük flyat grafik
Historical Data
Curve DAO Token Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-08-14 | $13.52 | $12.21 | $17.00 | $10.38 |
| 2020-08-15 | $12.21 | $7.18 | $17.02 | $5.81 |
| 2020-08-16 | $7.18 | $6.41 | $7.62 | $6.02 |
| 2020-08-17 | $6.41 | $4.39 | $6.41 | $4.12 |
| 2020-08-18 | $4.39 | $3.60 | $4.44 | $3.20 |
| 2020-08-19 | $3.60 | $3.94 | $5.03 | $3.32 |
| 2020-08-20 | $3.94 | $3.89 | $4.68 | $3.82 |
| 2020-08-21 | $3.89 | $3.23 | $4.07 | $3.21 |
| 2020-08-22 | $3.23 | $3.06 | $3.27 | $2.73 |
| 2020-08-23 | $3.06 | $2.70 | $3.09 | $2.61 |
| 2020-08-24 | $2.70 | $2.90 | $3.08 | $2.61 |
| 2020-08-25 | $2.90 | $2.87 | $3.34 | $2.68 |
| 2020-08-26 | $2.87 | $3.56 | $4.15 | $2.82 |
| 2020-08-27 | $3.56 | $3.35 | $4.34 | $3.21 |
| 2020-08-28 | $3.35 | $3.54 | $3.99 | $3.34 |
| 2020-08-29 | $3.54 | $3.11 | $3.55 | $3.09 |
| 2020-08-30 | $3.11 | $3.56 | $3.75 | $3.08 |
| 2020-08-31 | $3.56 | $4.39 | $4.45 | $3.43 |
| 2020-09-01 | $4.39 | $5.35 | $5.71 | $4.15 |
| 2020-09-02 | $5.35 | $4.34 | $5.37 | $3.89 |
| 2020-09-03 | $4.34 | $2.92 | $4.37 | $2.80 |
| 2020-09-04 | $2.92 | $2.87 | $3.27 | $2.77 |
| 2020-09-05 | $2.87 | $1.91 | $3.08 | $1.58 |
| 2020-09-06 | $1.91 | $2.17 | $2.33 | $1.52 |
| 2020-09-07 | $2.17 | $2.10 | $2.30 | $1.72 |
| 2020-09-08 | $2.10 | $1.84 | $2.13 | $1.77 |
| 2020-09-09 | $1.84 | $1.98 | $2.14 | $1.78 |
| 2020-09-10 | $1.98 | $1.96 | $2.19 | $1.94 |
| 2020-09-11 | $1.96 | $1.91 | $2.01 | $1.71 |
| 2020-09-12 | $1.91 | $2.10 | $2.15 | $1.82 |
| 2020-09-13 | $2.10 | $1.91 | $2.14 | $1.77 |
| 2020-09-14 | $1.91 | $1.85 | $1.98 | $1.80 |
| 2020-09-15 | $1.85 | $1.42 | $1.89 | $1.35 |
| 2020-09-16 | $1.42 | $1.28 | $1.46 | $1.20 |
| 2020-09-17 | $1.28 | $1.33 | $1.43 | $1.20 |
| 2020-09-18 | $1.33 | $1.26 | $1.44 | $1.23 |
| 2020-09-19 | $1.26 | $1.48 | $1.65 | $1.23 |
| 2020-09-20 | $1.48 | $1.36 | $1.63 | $1.30 |
| 2020-09-21 | $1.36 | $1.09 | $1.40 | $1.08 |
| 2020-09-22 | $1.09 | $1.08 | $1.15 | $1.02 |
| 2020-09-23 | $1.08 | $0.8898000 | $1.13 | $0.8702000 |
| 2020-09-24 | $0.8898000 | $0.9936000 | $1.00 | $0.8780000 |
| 2020-09-25 | $0.9936000 | $0.9765000 | $1.05 | $0.8816000 |
| 2020-09-26 | $0.9765000 | $1.12 | $1.15 | $0.9735000 |
| 2020-09-27 | $1.12 | $1.04 | $1.14 | $0.9829000 |
| 2020-09-28 | $1.04 | $1.00 | $1.10 | $0.9879000 |
| 2020-09-29 | $1.00 | $0.9524000 | $1.02 | $0.9103000 |
| 2020-09-30 | $0.9524000 | $0.9496000 | $0.9655000 | $0.9117000 |
| 2020-10-01 | $0.9496000 | $0.8656000 | $0.9844000 | $0.8287000 |
| 2020-10-02 | $0.8656000 | $0.7641000 | $0.8770000 | $0.7305000 |
| 2020-10-03 | $0.7641000 | $0.7675000 | $0.8100000 | $0.7436000 |
| 2020-10-04 | $0.7675000 | $0.6980000 | $0.7694000 | $0.6776000 |
| 2020-10-05 | $0.6980000 | $0.6318000 | $0.7205000 | $0.6160000 |
| 2020-10-06 | $0.6318000 | $0.5079000 | $0.6340000 | $0.4965000 |
| 2020-10-07 | $0.5079000 | $0.5255000 | $0.5297000 | $0.4568000 |
| 2020-10-08 | $0.5255000 | $0.5595000 | $0.5789000 | $0.4659000 |
| 2020-10-09 | $0.5595000 | $0.6247000 | $0.6383000 | $0.5229000 |
| 2020-10-10 | $0.6247000 | $0.5595000 | $0.6448000 | $0.5493000 |
| 2020-10-11 | $0.5595000 | $0.5600000 | $0.5793000 | $0.5267000 |
| 2020-10-12 | $0.5600000 | $0.5713000 | $0.5987000 | $0.5398000 |
| 2020-10-13 | $0.5713000 | $0.5470000 | $0.5735000 | $0.5341000 |
| 2020-10-14 | $0.5470000 | $0.5043000 | $0.5541000 | $0.4788000 |
| 2020-10-15 | $0.5043000 | $0.4992000 | $0.5077000 | $0.4803000 |
| 2020-10-16 | $0.4992000 | $0.4305000 | $0.5140000 | $0.4247000 |
| 2020-10-17 | $0.4305000 | $0.4367000 | $0.4516000 | $0.4189000 |
| 2020-10-18 | $0.4367000 | $0.4560000 | $0.4747000 | $0.4349000 |
| 2020-10-19 | $0.4560000 | $0.4137000 | $0.4578000 | $0.4090000 |
| 2020-10-20 | $0.4137000 | $0.3586000 | $0.4172000 | $0.3549000 |
| 2020-10-21 | $0.3586000 | $0.3842000 | $0.4034000 | $0.3572000 |
| 2020-10-22 | $0.3842000 | $0.4091000 | $0.4301000 | $0.3826000 |
| 2020-10-23 | $0.4091000 | $0.3790000 | $0.4120000 | $0.3697000 |
| 2020-10-24 | $0.3790000 | $0.3736000 | $0.3824000 | $0.3577000 |
| 2020-10-25 | $0.3736000 | $0.3384000 | $0.3820000 | $0.3291000 |
| 2020-10-26 | $0.3384000 | $0.4057000 | $0.4414000 | $0.3349000 |
| 2020-10-27 | $0.4057000 | $0.6469000 | $0.6512000 | $0.3883000 |
| 2020-10-28 | $0.6469000 | $0.4949000 | $0.6507000 | $0.4593000 |
| 2020-10-29 | $0.4949000 | $0.4481000 | $0.5249000 | $0.4322000 |
| 2020-10-30 | $0.4481000 | $0.3965000 | $0.4633000 | $0.3817000 |
| 2020-10-31 | $0.3965000 | $0.4176000 | $0.4498000 | $0.3932000 |
| 2020-11-01 | $0.4176000 | $0.4016000 | $0.4227000 | $0.3897000 |
| 2020-11-02 | $0.4016000 | $0.3614000 | $0.4246000 | $0.3570000 |
| 2020-11-03 | $0.3614000 | $0.3577000 | $0.3692000 | $0.3428000 |
| 2020-11-04 | $0.3577000 | $0.3444000 | $0.3760000 | $0.3327000 |
| 2020-11-05 | $0.3444000 | $0.3636000 | $0.3870000 | $0.3328000 |
| 2020-11-06 | $0.3636000 | $0.4520000 | $0.4613000 | $0.3594000 |
| 2020-11-07 | $0.4520000 | $0.4347000 | $0.5565000 | $0.4131000 |
| 2020-11-08 | $0.4347000 | $0.4823000 | $0.5061000 | $0.4246000 |
| 2020-11-09 | $0.4823000 | $0.4623000 | $0.5063000 | $0.4413000 |
| 2020-11-10 | $0.4623000 | $0.5722000 | $0.6051000 | $0.4561000 |
| 2020-11-11 | $0.5722000 | $0.5539000 | $0.6510000 | $0.5454000 |
| 2020-11-12 | $0.5539000 | $0.5701000 | $0.5909000 | $0.5230000 |
| 2020-11-13 | $0.5701000 | $0.6898000 | $0.6993000 | $0.5619000 |
| 2020-11-14 | $0.6898000 | $0.7062000 | $0.7420000 | $0.5982000 |
| 2020-11-15 | $0.7062000 | $0.7769000 | $0.8390000 | $0.7037000 |
| 2020-11-16 | $0.7769000 | $0.8209000 | $0.8372000 | $0.6948000 |
| 2020-11-17 | $0.8209000 | $0.8753000 | $0.9061000 | $0.8030000 |
| 2020-11-18 | $0.8753000 | $0.7598000 | $0.8857000 | $0.6908000 |
| 2020-11-19 | $0.7598000 | $0.8079000 | $0.8475000 | $0.7159000 |
| 2020-11-20 | $0.8079000 | $0.8619000 | $0.9577000 | $0.7982000 |
| 2020-11-21 | $0.8619000 | $0.8588000 | $0.8987000 | $0.7976000 |
| 2020-11-22 | $0.8588000 | $0.7510000 | $0.8763000 | $0.7028000 |
| 2020-11-23 | $0.7510000 | $0.7442000 | $0.8059000 | $0.7182000 |
| 2020-11-24 | $0.7442000 | $0.6882000 | $0.7977000 | $0.6628000 |
| 2020-11-25 | $0.6882000 | $0.6432000 | $0.7586000 | $0.6301000 |
| 2020-11-26 | $0.6432000 | $0.5945000 | $0.6641000 | $0.4937000 |
| 2020-11-27 | $0.5945000 | $0.6404000 | $0.6442000 | $0.5448000 |
| 2020-11-28 | $0.6404000 | $0.6096000 | $0.6501000 | $0.5898000 |
| 2020-11-29 | $0.6096000 | $0.6563000 | $0.6875000 | $0.5950000 |
| 2020-11-30 | $0.6563000 | $0.6762000 | $0.7143000 | $0.6556000 |
| 2020-12-01 | $0.6762000 | $0.6800000 | $0.7601000 | $0.6337000 |
| 2020-12-02 | $0.6800000 | $0.8018000 | $0.8191000 | $0.6616000 |
| 2020-12-03 | $0.8018000 | $0.8294000 | $0.8578000 | $0.7687000 |
| 2020-12-04 | $0.8294000 | $0.6851000 | $0.8346000 | $0.6695000 |
| 2020-12-05 | $0.6851000 | $0.7415000 | $0.7421000 | $0.6695000 |
| 2020-12-06 | $0.7415000 | $0.7031000 | $0.7481000 | $0.6723000 |
| 2020-12-07 | $0.7031000 | $0.7086000 | $0.7444000 | $0.6865000 |
| 2020-12-08 | $0.7086000 | $0.6087000 | $0.7106000 | $0.5902000 |
| 2020-12-09 | $0.6087000 | $0.6334000 | $0.6404000 | $0.5625000 |
| 2020-12-10 | $0.6334000 | $0.6000000 | $0.6418000 | $0.5822000 |
| 2020-12-11 | $0.6000000 | $0.5564000 | $0.6029000 | $0.5369000 |
| 2020-12-12 | $0.5564000 | $0.5921000 | $0.5990000 | $0.5570000 |
| 2020-12-13 | $0.5921000 | $0.6160000 | $0.6368000 | $0.5768000 |
| 2020-12-14 | $0.6160000 | $0.6380000 | $0.6415000 | $0.5934000 |
| 2020-12-15 | $0.6380000 | $0.6290000 | $0.6708000 | $0.6242000 |
| 2020-12-16 | $0.6290000 | $0.6511000 | $0.6531000 | $0.5975000 |
| 2020-12-17 | $0.6511000 | $0.6552000 | $0.6858000 | $0.6166000 |
| 2020-12-18 | $0.6552000 | $0.6456000 | $0.6563000 | $0.6225000 |
| 2020-12-19 | $0.6456000 | $0.6645000 | $0.6993000 | $0.6390000 |
| 2020-12-20 | $0.6645000 | $0.6159000 | $0.6661000 | $0.6079000 |
| 2020-12-21 | $0.6159000 | $0.5579000 | $0.6283000 | $0.5428000 |
| 2020-12-22 | $0.5579000 | $0.5582000 | $0.5703000 | $0.5100000 |
| 2020-12-23 | $0.5582000 | $0.4202000 | $0.5681000 | $0.3865000 |
| 2020-12-24 | $0.4202000 | $0.4788000 | $0.4807000 | $0.4071000 |
| 2020-12-25 | $0.4788000 | $0.4891000 | $0.5324000 | $0.4637000 |
| 2020-12-26 | $0.4891000 | $0.4691000 | $0.4923000 | $0.4501000 |
| 2020-12-27 | $0.4691000 | $0.4716000 | $0.5134000 | $0.4406000 |
| 2020-12-28 | $0.4716000 | $0.4977000 | $0.5229000 | $0.4672000 |
| 2020-12-29 | $0.4977000 | $0.4738000 | $0.5116000 | $0.4437000 |
| 2020-12-30 | $0.4738000 | $0.5824000 | $0.5924000 | $0.4670000 |
| 2020-12-31 | $0.5824000 | $0.6278000 | $0.6391000 | $0.5216000 |
| 2021-01-01 | $0.6278000 | $0.6225000 | $0.6761000 | $0.6073000 |
| 2021-01-02 | $0.6225000 | $0.6141000 | $0.6244000 | $0.5663000 |
| 2021-01-03 | $0.6141000 | $0.6776000 | $0.6940000 | $0.5873000 |
| 2021-01-04 | $0.6776000 | $0.6775000 | $0.7311000 | $0.5864000 |
| 2021-01-05 | $0.6775000 | $0.6887000 | $0.7279000 | $0.6266000 |
| 2021-01-06 | $0.6887000 | $0.7315000 | $0.7858000 | $0.6707000 |
| 2021-01-07 | $0.7315000 | $0.7173000 | $0.7885000 | $0.6854000 |
| 2021-01-08 | $0.7173000 | $0.6935000 | $0.7330000 | $0.6260000 |
| 2021-01-09 | $0.6935000 | $0.7688000 | $0.8027000 | $0.6710000 |
| 2021-01-10 | $0.7688000 | $0.7541000 | $0.8425000 | $0.7017000 |
| 2021-01-11 | $0.7541000 | $0.6225000 | $0.7566000 | $0.5349000 |
| 2021-01-12 | $0.6225000 | $0.6244000 | $0.6710000 | $0.5927000 |
| 2021-01-13 | $0.6244000 | $0.6870000 | $0.6915000 | $0.6033000 |
| 2021-01-14 | $0.6870000 | $0.7956000 | $0.7963000 | $0.6615000 |
| 2021-01-15 | $0.7956000 | $1.15 | $1.20 | $0.7880000 |
| 2021-01-16 | $1.15 | $1.11 | $1.27 | $1.05 |
| 2021-01-17 | $1.11 | $1.69 | $1.79 | $1.05 |
| 2021-01-18 | $1.69 | $1.61 | $1.78 | $1.39 |
| 2021-01-19 | $1.61 | $1.33 | $1.66 | $1.31 |
| 2021-01-20 | $1.33 | $1.63 | $1.65 | $1.26 |
| 2021-01-21 | $1.63 | $1.68 | $1.92 | $1.45 |
| 2021-01-22 | $1.68 | $1.97 | $2.11 | $1.44 |
| 2021-01-23 | $1.97 | $2.14 | $2.30 | $1.91 |
| 2021-01-24 | $2.14 | $2.26 | $2.35 | $2.05 |
| 2021-01-25 | $2.26 | $2.01 | $2.31 | $1.97 |
| 2021-01-26 | $2.01 | $2.15 | $2.24 | $1.83 |
| 2021-01-27 | $2.15 | $1.82 | $2.15 | $1.74 |
| 2021-01-28 | $1.82 | $2.08 | $2.20 | $1.75 |
| 2021-01-29 | $2.08 | $2.05 | $2.13 | $1.87 |
| 2021-01-30 | $2.05 | $2.55 | $2.62 | $1.89 |
| 2021-01-31 | $2.55 | $2.52 | $2.84 | $2.29 |
| 2021-02-01 | $2.52 | $2.54 | $2.68 | $2.31 |
| 2021-02-02 | $2.54 | $2.51 | $2.76 | $2.43 |
| 2021-02-03 | $2.51 | $2.64 | $2.70 | $2.41 |
| 2021-02-04 | $2.64 | $3.03 | $3.20 | $2.59 |
| 2021-02-05 | $3.03 | $3.27 | $3.36 | $3.02 |
| 2021-02-06 | $3.27 | $3.15 | $3.67 | $3.04 |
| 2021-02-07 | $3.15 | $2.99 | $3.20 | $2.68 |
| 2021-02-08 | $2.99 | $3.06 | $3.23 | $2.85 |
| 2021-02-09 | $3.06 | $3.18 | $3.28 | $2.94 |
| 2021-02-10 | $3.18 | $3.09 | $3.39 | $2.89 |
| 2021-02-11 | $3.09 | $3.56 | $3.57 | $3.00 |
| 2021-02-12 | $3.56 | $3.40 | $3.62 | $3.28 |
| 2021-02-13 | $3.40 | $3.29 | $3.52 | $3.18 |
| 2021-02-14 | $3.29 | $2.96 | $3.41 | $2.96 |
| 2021-02-15 | $2.96 | $2.72 | $3.02 | $2.34 |
| 2021-02-16 | $2.72 | $2.67 | $2.86 | $2.54 |
| 2021-02-17 | $2.67 | $2.79 | $2.88 | $2.50 |
| 2021-02-18 | $2.79 | $2.81 | $3.02 | $2.72 |
| 2021-02-19 | $2.81 | $2.63 | $2.87 | $2.56 |
| 2021-02-20 | $2.63 | $2.89 | $3.26 | $2.57 |
| 2021-02-21 | $2.89 | $2.91 | $3.08 | $2.82 |
| 2021-02-22 | $2.91 | $2.58 | $2.91 | $2.09 |
| 2021-02-23 | $2.58 | $2.14 | $2.60 | $1.78 |
| 2021-02-24 | $2.14 | $2.16 | $2.39 | $2.01 |
| 2021-02-25 | $2.16 | $2.01 | $2.34 | $2.00 |
| 2021-02-26 | $2.01 | $1.93 | $2.09 | $1.80 |
| 2021-02-27 | $1.93 | $1.96 | $2.10 | $1.92 |
| 2021-02-28 | $1.96 | $1.77 | $1.99 | $1.63 |
| 2021-03-01 | $1.77 | $2.00 | $2.01 | $1.75 |
| 2021-03-02 | $2.00 | $2.51 | $2.58 | $1.99 |
| 2021-03-03 | $2.51 | $2.28 | $2.63 | $2.26 |
| 2021-03-04 | $2.28 | $2.09 | $2.39 | $2.01 |
| 2021-03-05 | $2.09 | $2.05 | $2.12 | $1.91 |
| 2021-03-06 | $2.05 | $2.05 | $2.17 | $1.92 |
| 2021-03-07 | $2.05 | $2.24 | $2.26 | $2.04 |
| 2021-03-08 | $2.24 | $2.39 | $2.41 | $2.03 |
| 2021-03-09 | $2.39 | $2.41 | $2.49 | $2.28 |
| 2021-03-10 | $2.41 | $2.21 | $2.48 | $2.18 |
| 2021-03-11 | $2.21 | $2.17 | $2.22 | $2.07 |
| 2021-03-12 | $2.17 | $2.06 | $2.23 | $1.98 |
| 2021-03-13 | $2.06 | $2.38 | $2.38 | $1.98 |
| 2021-03-14 | $2.38 | $2.11 | $2.40 | $2.11 |
| 2021-03-15 | $2.11 | $2.23 | $2.35 | $2.05 |
| 2021-03-16 | $2.23 | $2.60 | $2.61 | $2.10 |
| 2021-03-17 | $2.60 | $2.42 | $2.60 | $2.28 |
| 2021-03-18 | $2.42 | $2.60 | $2.78 | $2.41 |
| 2021-03-19 | $2.60 | $2.75 | $2.79 | $2.49 |
| 2021-03-20 | $2.75 | $2.70 | $2.97 | $2.68 |
| 2021-03-21 | $2.70 | $2.60 | $2.76 | $2.52 |
| 2021-03-22 | $2.60 | $2.36 | $2.70 | $2.34 |
| 2021-03-23 | $2.36 | $2.88 | $3.20 | $2.23 |
| 2021-03-24 | $2.88 | $2.53 | $2.98 | $2.44 |
| 2021-03-25 | $2.53 | $2.39 | $2.72 | $2.33 |
| 2021-03-26 | $2.39 | $2.62 | $2.64 | $2.38 |
| 2021-03-27 | $2.62 | $3.12 | $3.19 | $2.56 |
| 2021-03-28 | $3.12 | $3.02 | $3.36 | $2.92 |
| 2021-03-29 | $3.02 | $3.52 | $3.57 | $3.00 |
| 2021-03-30 | $3.52 | $3.29 | $3.53 | $3.15 |
| 2021-03-31 | $3.29 | $3.13 | $3.30 | $3.02 |
| 2021-04-01 | $3.13 | $3.32 | $3.47 | $3.05 |
| 2021-04-02 | $3.32 | $3.35 | $3.52 | $3.22 |
| 2021-04-03 | $3.35 | $2.92 | $3.41 | $2.91 |
| 2021-04-04 | $2.92 | $3.10 | $3.12 | $2.86 |
| 2021-04-05 | $3.10 | $3.32 | $3.49 | $2.91 |
| 2021-04-06 | $3.32 | $3.18 | $3.39 | $3.03 |
| 2021-04-07 | $3.18 | $2.90 | $3.38 | $2.79 |
| 2021-04-08 | $2.90 | $3.07 | $3.10 | $2.85 |
| 2021-04-09 | $3.07 | $2.98 | $3.14 | $2.93 |
| 2021-04-10 | $2.98 | $2.96 | $3.05 | $2.87 |
| 2021-04-11 | $2.96 | $3.11 | $3.21 | $2.89 |
| 2021-04-12 | $3.11 | $3.03 | $3.12 | $2.94 |
| 2021-04-13 | $3.03 | $3.12 | $3.19 | $2.98 |
| 2021-04-14 | $3.12 | $3.16 | $3.30 | $2.98 |
| 2021-04-15 | $3.16 | $4.03 | $4.15 | $3.15 |
| 2021-04-16 | $4.03 | $3.92 | $4.65 | $3.70 |
| 2021-04-17 | $3.92 | $3.79 | $4.33 | $3.75 |
| 2021-04-18 | $3.79 | $3.22 | $3.87 | $2.67 |
| 2021-04-19 | $3.22 | $2.82 | $3.46 | $2.82 |
| 2021-04-20 | $2.82 | $3.03 | $3.10 | $2.59 |
| 2021-04-21 | $3.03 | $2.89 | $3.15 | $2.83 |
| 2021-04-22 | $2.89 | $2.76 | $3.30 | $2.72 |
| 2021-04-23 | $2.76 | $2.64 | $2.86 | $2.26 |
| 2021-04-24 | $2.64 | $2.38 | $2.65 | $2.35 |
| 2021-04-25 | $2.38 | $2.38 | $2.55 | $2.22 |
| 2021-04-26 | $2.38 | $2.78 | $2.84 | $2.35 |
| 2021-04-27 | $2.78 | $3.13 | $3.20 | $2.72 |
| 2021-04-28 | $3.13 | $3.04 | $3.21 | $2.83 |
| 2021-04-29 | $3.04 | $3.02 | $3.24 | $2.90 |
| 2021-04-30 | $3.02 | $3.34 | $3.39 | $2.96 |
| 2021-05-01 | $3.34 | $3.40 | $3.49 | $3.17 |
| 2021-05-02 | $3.40 | $3.28 | $3.41 | $3.14 |
| 2021-05-03 | $3.28 | $3.24 | $3.38 | $3.19 |
| 2021-05-04 | $3.24 | $2.83 | $3.25 | $2.82 |
| 2021-05-05 | $2.83 | $3.10 | $3.14 | $2.77 |
| 2021-05-06 | $3.10 | $3.25 | $3.42 | $3.03 |
| 2021-05-07 | $3.25 | $3.66 | $3.89 | $3.12 |
| 2021-05-08 | $3.66 | $3.57 | $3.97 | $3.47 |
| 2021-05-09 | $3.57 | $3.45 | $3.60 | $3.26 |
| 2021-05-10 | $3.45 | $3.09 | $3.69 | $2.87 |
| 2021-05-11 | $3.09 | $3.32 | $3.35 | $2.97 |
| 2021-05-12 | $3.32 | $3.39 | $3.88 | $3.25 |
| 2021-05-13 | $3.39 | $3.36 | $4.24 | $3.10 |
| 2021-05-14 | $3.36 | $3.68 | $3.83 | $3.32 |
| 2021-05-15 | $3.68 | $3.23 | $3.90 | $3.18 |
| 2021-05-16 | $3.23 | $3.27 | $3.50 | $3.01 |
| 2021-05-17 | $3.27 | $3.08 | $3.26 | $2.87 |
| 2021-05-18 | $3.08 | $3.49 | $3.61 | $3.05 |
| 2021-05-19 | $3.49 | $1.95 | $3.57 | $1.55 |
| 2021-05-20 | $1.95 | $2.20 | $2.43 | $1.65 |
| 2021-05-21 | $2.20 | $1.85 | $2.35 | $1.53 |
| 2021-05-22 | $1.85 | $1.63 | $1.99 | $1.55 |
| 2021-05-23 | $1.63 | $1.32 | $1.71 | $1.07 |
| 2021-05-24 | $1.32 | $1.63 | $1.65 | $1.28 |
| 2021-05-25 | $1.63 | $1.61 | $1.71 | $1.39 |
| 2021-05-26 | $1.61 | $1.90 | $1.93 | $1.58 |
| 2021-05-27 | $1.90 | $1.76 | $1.91 | $1.65 |
| 2021-05-28 | $1.76 | $1.59 | $1.79 | $1.50 |
| 2021-05-29 | $1.59 | $1.74 | $1.75 | $1.49 |
| 2021-05-30 | $1.74 | $1.68 | $1.80 | $1.62 |
| 2021-05-31 | $1.68 | $1.96 | $1.97 | $1.60 |
| 2021-06-01 | $1.96 | $2.05 | $2.08 | $1.79 |
| 2021-06-02 | $2.05 | $2.33 | $2.51 | $1.99 |
| 2021-06-03 | $2.33 | $2.50 | $2.74 | $2.30 |
| 2021-06-04 | $2.50 | $2.69 | $2.79 | $2.16 |
| 2021-06-05 | $2.69 | $2.53 | $2.90 | $2.41 |
| 2021-06-06 | $2.53 | $2.46 | $2.62 | $2.40 |
| 2021-06-07 | $2.46 | $2.15 | $2.57 | $2.12 |
| 2021-06-08 | $2.15 | $2.32 | $2.38 | $1.99 |
| 2021-06-09 | $2.32 | $2.52 | $2.58 | $2.16 |
| 2021-06-10 | $2.52 | $2.27 | $2.54 | $2.21 |
| 2021-06-11 | $2.27 | $2.16 | $2.31 | $2.06 |
| 2021-06-12 | $2.16 | $2.09 | $2.29 | $2.01 |
| 2021-06-13 | $2.09 | $2.21 | $2.27 | $2.06 |
| 2021-06-14 | $2.21 | $2.27 | $2.32 | $2.15 |
| 2021-06-15 | $2.27 | $2.24 | $2.36 | $2.19 |
| 2021-06-16 | $2.24 | $2.08 | $2.25 | $2.05 |
| 2021-06-17 | $2.08 | $2.10 | $2.17 | $2.01 |
| 2021-06-18 | $2.10 | $1.93 | $2.14 | $1.85 |
| 2021-06-19 | $1.93 | $1.86 | $1.97 | $1.86 |
| 2021-06-20 | $1.86 | $1.92 | $1.96 | $1.75 |
| 2021-06-21 | $1.92 | $1.45 | $1.95 | $1.42 |
| 2021-06-22 | $1.45 | $1.40 | $1.59 | $1.22 |
| 2021-06-23 | $1.40 | $1.51 | $1.58 | $1.34 |
| 2021-06-24 | $1.51 | $1.68 | $1.72 | $1.44 |
| 2021-06-25 | $1.68 | $1.44 | $1.74 | $1.43 |
| 2021-06-26 | $1.44 | $1.49 | $1.52 | $1.37 |
| 2021-06-27 | $1.49 | $1.59 | $1.60 | $1.44 |
| 2021-06-28 | $1.59 | $1.62 | $1.67 | $1.55 |
| 2021-06-29 | $1.62 | $1.80 | $1.86 | $1.60 |
| 2021-06-30 | $1.80 | $1.82 | $1.85 | $1.68 |
| 2021-07-01 | $1.82 | $1.69 | $1.85 | $1.65 |
| 2021-07-02 | $1.69 | $1.66 | $1.73 | $1.57 |
| 2021-07-03 | $1.66 | $1.76 | $1.79 | $1.63 |
| 2021-07-04 | $1.76 | $1.84 | $1.90 | $1.70 |
| 2021-07-05 | $1.84 | $1.80 | $1.85 | $1.70 |
| 2021-07-06 | $1.80 | $1.97 | $2.06 | $1.79 |
| 2021-07-07 | $1.97 | $1.94 | $2.10 | $1.93 |
| 2021-07-08 | $1.94 | $1.75 | $1.95 | $1.71 |
| 2021-07-09 | $1.75 | $1.77 | $1.79 | $1.68 |
| 2021-07-10 | $1.77 | $1.75 | $1.81 | $1.66 |
| 2021-07-11 | $1.75 | $1.76 | $1.78 | $1.72 |
| 2021-07-12 | $1.76 | $1.68 | $1.79 | $1.64 |
| 2021-07-13 | $1.68 | $1.61 | $1.69 | $1.57 |
| 2021-07-14 | $1.61 | $1.60 | $1.63 | $1.51 |
| 2021-07-15 | $1.60 | $1.51 | $1.65 | $1.49 |
| 2021-07-16 | $1.51 | $1.42 | $1.54 | $1.41 |
| 2021-07-17 | $1.42 | $1.43 | $1.46 | $1.40 |
| 2021-07-18 | $1.43 | $1.41 | $1.51 | $1.40 |
| 2021-07-19 | $1.41 | $1.34 | $1.42 | $1.32 |
| 2021-07-20 | $1.34 | $1.28 | $1.37 | $1.23 |
| 2021-07-21 | $1.28 | $1.45 | $1.47 | $1.25 |
| 2021-07-22 | $1.45 | $1.54 | $1.55 | $1.42 |
| 2021-07-23 | $1.54 | $1.60 | $1.62 | $1.48 |
| 2021-07-24 | $1.60 | $1.55 | $1.62 | $1.52 |
| 2021-07-25 | $1.55 | $1.53 | $1.56 | $1.46 |
| 2021-07-26 | $1.53 | $1.53 | $1.71 | $1.52 |
| 2021-07-27 | $1.53 | $1.57 | $1.59 | $1.47 |
| 2021-07-28 | $1.57 | $1.54 | $1.58 | $1.50 |
| 2021-07-29 | $1.54 | $1.62 | $1.63 | $1.51 |
| 2021-07-30 | $1.62 | $1.70 | $1.71 | $1.53 |
| 2021-07-31 | $1.70 | $1.71 | $1.76 | $1.65 |
| 2021-08-01 | $1.71 | $1.66 | $1.78 | $1.65 |
| 2021-08-02 | $1.66 | $1.63 | $1.69 | $1.61 |
| 2021-08-03 | $1.63 | $1.57 | $1.64 | $1.54 |
| 2021-08-04 | $1.57 | $1.62 | $1.65 | $1.53 |
| 2021-08-05 | $1.62 | $1.77 | $1.82 | $1.59 |
| 2021-08-06 | $1.77 | $1.92 | $1.97 | $1.70 |
| 2021-08-07 | $1.92 | $1.91 | $1.98 | $1.82 |
| 2021-08-08 | $1.91 | $1.76 | $1.94 | $1.72 |
| 2021-08-09 | $1.76 | $1.88 | $1.91 | $1.71 |
| 2021-08-10 | $1.88 | $2.07 | $2.07 | $1.83 |
| 2021-08-11 | $2.07 | $2.04 | $2.19 | $2.03 |
| 2021-08-12 | $2.06 | $2.03 | $2.06 | $1.93 |
| 2021-08-13 | $2.03 | $2.36 | $2.38 | $2.03 |
| 2021-08-14 | $2.36 | $2.26 | $2.36 | $2.16 |
| 2021-08-15 | $2.26 | $2.22 | $2.29 | $2.08 |
| 2021-08-16 | $2.22 | $2.12 | $2.29 | $2.10 |
| 2021-08-17 | $2.12 | $1.92 | $2.24 | $1.91 |
| 2021-08-18 | $1.92 | $1.91 | $2.02 | $1.85 |
| 2021-08-19 | $1.91 | $2.15 | $2.15 | $1.87 |
| 2021-08-20 | $2.15 | $2.27 | $2.34 | $2.13 |
| 2021-08-21 | $2.27 | $2.22 | $2.33 | $2.15 |
| 2021-08-22 | $2.22 | $2.44 | $2.47 | $2.18 |
| 2021-08-23 | $2.44 | $2.37 | $2.51 | $2.28 |
| 2021-08-24 | $2.37 | $2.10 | $2.39 | $2.09 |
| 2021-08-25 | $2.10 | $2.20 | $2.25 | $2.09 |
| 2021-08-26 | $2.20 | $2.05 | $2.24 | $2.02 |
| 2021-08-27 | $2.05 | $2.18 | $2.20 | $1.99 |
| 2021-08-28 | $2.18 | $2.10 | $2.22 | $2.08 |
| 2021-08-29 | $2.10 | $2.11 | $2.17 | $2.04 |
| 2021-08-30 | $2.11 | $2.10 | $2.27 | $2.02 |
| 2021-08-31 | $2.10 | $2.24 | $2.38 | $2.04 |
| 2021-09-01 | $2.24 | $2.31 | $2.31 | $2.16 |
| 2021-09-02 | $2.31 | $2.21 | $2.31 | $2.20 |
| 2021-09-03 | $2.21 | $2.21 | $2.27 | $2.17 |
| 2021-09-04 | $2.21 | $2.27 | $2.34 | $2.19 |
| 2021-09-05 | $2.27 | $2.48 | $2.54 | $2.25 |
| 2021-09-06 | $2.48 | $2.49 | $2.66 | $2.37 |
| 2021-09-07 | $2.49 | $2.48 | $2.49 | $2.48 |
Pazar
Curve DAO Token Crypto Market
| Çift | Değiş tokuş |
|---|---|
| CRV/ETH | bibox |
| CRV/USDT | bibox |
| CRV/USDT | bilaxy |
| CRV/BNB | binance |
| CRV/BTC | binance |
| CRV/BUSD | binance |
| CRV/USDT | binance |
| CRV/TWD | bitasset |
| CRV/USDT | bitasset |
| CRV/USDT | bithumbglobal |
| CRV/THB | bitkub |
| CRV/USDT | bitmart |
| CRV/USDT | bitmax |
| CRV/BTC | bitstamp |
| CRV/EUR | bitstamp |
| CRV/USD | bitstamp |
| CRV/BTC | bittrex |
| CRV/ETH | bittrex |
| CRV/USDT | bittrex |
| CRV/USDT | bitz |
| CRV/USDT | bkex |
| CRV/ETH | cexio |
| CRV/USD | cexio |
| CRV/USDT | cexio |
| CRV/BTC | coinbase |
| CRV/EUR | coinbase |
| CRV/GBP | coinbase |
| CRV/USD | coinbase |
| CRV/USDT | coinbene |
| CRV/BTC | coineal |
| CRV/ETH | coineal |
| CRV/USDT | coineal |
| CRV/BTC | coinex |
| CRV/ETH | coinex |
| CRV/USDT | coinex |
| CRV/AUD | coinjar |
| CRV/BTC | coinjar |
| CRV/GBP | coinjar |
| CRV/USDC | coinjar |
| CRV/KRW | coinone |
| CRV/USDT | exx |
| CRV/BTC | fatbtc |
| CRV/USD | ftx |
| CRV/BTC | gateio |
| CRV/ETH | gateio |
| CRV/USDT | gateio |
| CRV/USD | gemini |
| CRV/KRW | gopax |
| CRV/BTC | hitbtc |
| CRV/ETH | hitbtc |
| CRV/USDT | hitbtc |
| CRV/BTC | huobikorea |
| CRV/ETH | huobikorea |
| CRV/KRW | huobikorea |
| CRV/USDT | huobikorea |
| CRV/BTC | huobipro |
| CRV/ETH | huobipro |
| CRV/HUSD | huobipro |
| CRV/USDT | huobipro |
| CRV/ETH | idex |
| CRV/IDR | indodax |
| CRV/KRW | korbit |
| CRV/BTC | kraken |
| CRV/ETH | kraken |
| CRV/EUR | kraken |
| CRV/USD | kraken |
| CRV/USDT | kucoin |
| CRV/USDT | lbank |
| CRV/BTC | okex |
| CRV/ETH | okex |
| CRV/USDT | okex |
| CRV/ETH | oneinch |
| CRV/USDC | oneinch |
| CRV/BTC | p2pb2b |
| CRV/USD | p2pb2b |
| CRV/USDT | p2pb2b |
| CRV/TL | paribu |
| CRV/TRY | paribu |
| CRV/USDT | poloniex |
| CRV/USDT | tokok |
| CRV/BTC | upbit |
| CRV/USDT | xtpub |
| CRV/BTC | yobit |
| CRV/DOGE | yobit |
| CRV/ETH | yobit |
| CRV/RUR | yobit |
| CRV/USD | yobit |
| CRV/WAVES | yobit |
| CRV/YO | yobit |
| CRV/QC | zb |
| CRV/USDT | zb |
Description
Curve DAO Token Crypto ICO Description
Cravy is a new Uber in the food industry. It solves a lot of complicated world social problems like the ejection of products from the restaurants and cafes, hunger, expensive level of living in big cities. But also Cravy is just a fun way to save some money for the summer vacation and eat the users' favorite dishes in their favorite places on the half of normal price or even lower. It might be that the user can buy his favorite steak using Cravy with up to 90% discount. Cravy is a community of people and places that offer food in different world locations. Members would be able to download Cravy application on their iPhone or Android devices in seconds and register in minutes to make the first order.
Teknoloji
Curve DAO Token Crypto Technology
Sorry, detailed technology about Curve DAO Token is not currently available
Özellikler
Curve DAO Token Crypto Features
Sorry, detailed features about Curve DAO Token is not currently available
ICO Status
Curve DAO Token ICO Details
İCO durum
Upcoming
Jeton Kaynağı
16355000000
Başlangıç
2019-01-21
Bitiş
2019-03-13
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.0021
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
UK
Legal Advisers
N/A
Beyaz kağıt
Cravy is a new Uber in the food industry. It solves a lot of complicated world social problems like the ejection of products from the restaurants and cafes, hunger, expensive level of living in big cities. But also Cravy is just a fun way to save some money for the summer vacation and eat the users' favorite dishes in their favorite places on the half of normal price or even lower. It might be that the user can buy his favorite steak using Cravy with up to 90% discount. Cravy is a community of people and places that offer food in different world locations. Members would be able to download Cravy application on their iPhone or Android devices in seconds and register in minutes to make the first order.
Team:
- ANATOLIY GATT: CEO.
- NIKITA ARSALANOV: COO.
- LEONID SCHERBINA: CRO.
- VLADIMIR REMI: CLO.
Cravy ICO will begin on January 21, 2019. The ICO token supply represents 57.4% of the total token supply, so there is a total of 9,385,000,000 CRV tokens available, for 0.0021 USD each. The ICO funding cap is 85,000 ETH and is expected to end on March 13, 2019 or when the funding cap is reached.
Token Reserve Split (42.6%):
- 12% Pre-Sale;
- 10% Reserve fund;
- 5.1% Private sale;
- 5% Team;
- 5% Advisors;
- 4% Reserved for partnerships;
- 1% Bounty.
Cravy ICO features a bounty campaign.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez