CUSD Coin Values CUSD
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5580
Pazar: 46566
Kripto Değeri
24-Saat Hacmi
5580
Aktif Kripto Para Birimleri41.75%
Bitcoin PaycUSD Currency Crypto Coin Rank 2557
Web sitesi
N/A
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
cUSD Currency
cUSD Currency valuesUSD Fiyat $ 0.0013
$ 0.0013
cUSD Currency BTC Fiyat 0.00000014
0.00000014
cUSD Currency 24-Saat Hacmi $ 17
$ 17
cUSD Currency Kripto Değeri $ 0
$ 0
24-Saat Hacmi
0 BTC 1 H
-52.76 %
24 H
-66.84 %
7 d
-11.37 %
Bugün cUSD Currency ABD doları cinsinden fiyat şu anda
0.0013
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000014
BTC. Toplamda N/A şu anda piyasada dolaşıyor. cUSD Currency fiyatlar şu anda bir değişiklik yaşıyor -66.84 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars cUSD Currency işlem görmüştür Kripto Değişimleri. Almak cUSD Currency's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
cUSD Currency
Sembol
CUSD
Algoritma
ETH Token
BTC fiyat
0.00000014 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 CUSD
1h
-52.76 %
24h
-66.84 %
7d
-11.37 %
Twitter
Facebook
Share cUSD Currency Price
CUSD Grafıkler
cUSD Currency Fiyat Grafıkler
CUSD Yüksek/Düşük flyat grafik
cUSD Currency Fiyat Yüksek/Düşük flyat grafik
Historical Data
cUSD Currency Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-06-19 | $114.58 | $113.33 | $113.33 | $113.33 |
| 2020-06-20 | $113.33 | $113.41 | $113.41 | $113.41 |
| 2020-06-21 | $113.41 | $91.13 | $112.89 | $91.13 |
| 2020-06-22 | $91.13 | $97.32 | $97.32 | $97.32 |
| 2020-06-23 | $97.32 | $97.26 | $97.26 | $97.26 |
| 2020-06-24 | $97.26 | $93.82 | $93.82 | $93.82 |
| 2020-06-25 | $93.82 | $92.94 | $92.94 | $92.94 |
| 2020-06-26 | $92.94 | $91.78 | $91.78 | $91.78 |
| 2020-06-27 | $91.78 | $88.32 | $88.32 | $88.32 |
| 2020-06-28 | $88.32 | $90.00 | $90.00 | $90.00 |
| 2020-06-29 | $90.00 | $91.14 | $91.14 | $91.14 |
| 2020-06-30 | $91.14 | $90.23 | $90.23 | $90.23 |
| 2020-07-01 | $90.23 | $92.42 | $92.42 | $92.42 |
| 2020-07-02 | $92.42 | $90.60 | $90.60 | $90.60 |
| 2020-07-03 | $90.60 | $90.06 | $90.06 | $90.06 |
| 2020-07-04 | $90.06 | $91.74 | $91.74 | $91.74 |
| 2020-07-05 | $91.74 | $91.21 | $91.21 | $91.21 |
| 2020-07-06 | $91.21 | $96.70 | $96.70 | $96.70 |
| 2020-07-07 | $96.70 | $95.74 | $95.74 | $95.74 |
| 2020-07-08 | $95.74 | $98.84 | $98.84 | $98.84 |
| 2020-07-09 | $98.84 | $96.83 | $96.83 | $96.83 |
| 2020-07-10 | $96.83 | $96.48 | $96.48 | $96.48 |
| 2020-07-11 | $96.48 | $95.70 | $95.70 | $95.70 |
| 2020-07-12 | $95.70 | $97.14 | $97.14 | $97.14 |
| 2020-07-13 | $97.14 | $95.81 | $95.81 | $95.81 |
| 2020-07-14 | $95.81 | $96.18 | $96.18 | $96.18 |
| 2020-07-15 | $96.18 | $95.37 | $95.37 | $95.37 |
| 2020-07-16 | $95.37 | $93.44 | $93.44 | $93.44 |
| 2020-07-17 | $93.44 | $93.11 | $93.11 | $93.11 |
| 2020-07-18 | $93.11 | $94.34 | $94.34 | $94.34 |
| 2020-07-19 | $94.34 | $95.69 | $95.69 | $95.69 |
| 2020-07-20 | $95.69 | $94.46 | $94.46 | $94.46 |
| 2020-07-21 | $94.46 | $98.35 | $98.35 | $98.35 |
| 2020-07-22 | $98.35 | $105.73 | $105.73 | $105.73 |
| 2020-07-23 | $105.73 | $110.26 | $110.26 | $110.26 |
| 2020-07-24 | $110.26 | $111.84 | $111.84 | $111.84 |
| 2020-07-25 | $111.84 | $122.27 | $122.27 | $122.27 |
| 2020-07-26 | $122.27 | $124.59 | $124.59 | $124.59 |
| 2020-07-27 | $124.59 | $128.96 | $128.96 | $128.96 |
| 2020-07-28 | $128.96 | $126.99 | $126.99 | $126.99 |
| 2020-07-29 | $126.99 | $127.31 | $127.31 | $127.31 |
| 2020-07-30 | $127.31 | $134.10 | $134.10 | $134.10 |
| 2020-07-31 | $134.10 | $138.72 | $138.72 | $138.72 |
| 2020-08-01 | $138.72 | $154.96 | $154.96 | $154.96 |
| 2020-08-02 | $154.96 | $148.77 | $148.77 | $148.77 |
| 2020-08-03 | $148.77 | $154.44 | $154.44 | $154.44 |
| 2020-08-04 | $154.44 | $155.92 | $155.92 | $155.92 |
| 2020-08-05 | $155.92 | $160.45 | $160.45 | $160.45 |
| 2020-08-06 | $160.45 | $158.03 | $158.03 | $158.03 |
| 2020-08-07 | $158.03 | $151.83 | $151.83 | $151.83 |
| 2020-08-08 | $151.83 | $159.02 | $159.02 | $159.02 |
| 2020-08-09 | $159.02 | $156.11 | $156.11 | $156.11 |
| 2020-08-10 | $156.11 | $158.34 | $158.34 | $158.34 |
| 2020-08-11 | $158.34 | $151.58 | $151.58 | $151.58 |
| 2020-08-12 | $151.58 | $154.88 | $154.88 | $154.88 |
| 2020-08-13 | $154.88 | $169.99 | $169.99 | $169.99 |
| 2020-08-14 | $169.99 | $175.40 | $175.40 | $175.40 |
| 2020-08-15 | $175.40 | $173.05 | $173.05 | $173.05 |
| 2020-08-16 | $173.05 | $173.54 | $173.54 | $173.54 |
| 2020-08-17 | $173.54 | $172.50 | $172.50 | $172.50 |
| 2020-08-18 | $172.50 | $168.95 | $168.95 | $168.95 |
| 2020-08-19 | $168.95 | $163.14 | $163.14 | $163.14 |
| 2020-08-20 | $163.14 | $166.42 | $166.42 | $166.42 |
| 2020-08-21 | $166.42 | $155.19 | $155.19 | $155.19 |
| 2020-08-22 | $155.19 | $158.18 | $158.18 | $158.18 |
| 2020-08-23 | $158.18 | $156.29 | $156.29 | $156.29 |
| 2020-08-24 | $156.29 | $163.21 | $163.21 | $163.21 |
| 2020-08-25 | $163.21 | $153.34 | $153.34 | $153.34 |
| 2020-08-26 | $153.34 | $154.41 | $154.41 | $154.41 |
| 2020-08-27 | $154.41 | $153.27 | $153.27 | $153.27 |
| 2020-08-28 | $153.27 | $158.22 | $158.22 | $158.22 |
| 2020-08-29 | $158.22 | $159.52 | $159.52 | $159.52 |
| 2020-08-30 | $159.52 | $171.62 | $171.62 | $171.62 |
| 2020-08-31 | $171.62 | $173.64 | $173.64 | $173.64 |
| 2020-09-01 | $173.64 | $190.32 | $190.32 | $190.32 |
| 2020-09-02 | $190.32 | $175.93 | $175.93 | $175.93 |
| 2020-09-03 | $175.93 | $152.98 | $152.98 | $152.98 |
| 2020-09-04 | $152.98 | $154.36 | $154.36 | $154.36 |
| 2020-09-05 | $154.36 | $134.10 | $134.10 | $134.10 |
| 2020-09-06 | $134.10 | $141.08 | $141.08 | $141.08 |
| 2020-09-07 | $141.08 | $141.48 | $141.48 | $141.48 |
| 2020-09-08 | $141.48 | $134.98 | $134.98 | $134.98 |
| 2020-09-09 | $134.98 | $140.46 | $140.46 | $140.46 |
| 2020-09-10 | $140.46 | $147.24 | $147.24 | $147.24 |
| 2020-09-11 | $147.24 | $149.60 | $149.60 | $149.60 |
| 2020-09-12 | $149.60 | $155.15 | $155.15 | $155.15 |
| 2020-09-13 | $155.15 | $146.53 | $146.53 | $146.53 |
| 2020-09-14 | $146.53 | $150.90 | $150.90 | $150.90 |
| 2020-09-15 | $150.90 | $145.68 | $145.68 | $145.68 |
| 2020-09-16 | $145.68 | $146.08 | $146.08 | $146.08 |
| 2020-09-17 | $146.08 | $155.80 | $155.80 | $155.80 |
| 2020-09-18 | $155.80 | $153.86 | $153.86 | $153.86 |
| 2020-09-19 | $153.86 | $154.14 | $154.14 | $154.14 |
| 2020-09-20 | $154.14 | $148.42 | $148.42 | $148.42 |
| 2020-09-21 | $148.42 | $136.08 | $136.08 | $136.08 |
| 2020-09-22 | $136.08 | $137.70 | $137.70 | $137.70 |
| 2020-09-23 | $137.70 | $128.08 | $128.08 | $128.08 |
| 2020-09-24 | $128.08 | $139.67 | $139.67 | $139.67 |
| 2020-09-25 | $139.67 | $140.81 | $140.81 | $140.81 |
| 2020-09-26 | $140.81 | $141.68 | $141.68 | $141.68 |
| 2020-09-27 | $141.68 | $143.07 | $143.07 | $143.07 |
| 2020-09-28 | $143.07 | $141.60 | $141.60 | $141.60 |
| 2020-09-29 | $141.60 | $143.97 | $143.97 | $143.97 |
| 2020-09-30 | $143.97 | $143.94 | $143.94 | $143.94 |
| 2020-10-01 | $143.94 | $141.24 | $141.24 | $141.24 |
| 2020-10-02 | $141.24 | $138.33 | $138.33 | $138.33 |
| 2020-10-03 | $138.33 | $138.53 | $138.53 | $138.53 |
| 2020-10-04 | $138.53 | $141.07 | $141.07 | $141.07 |
| 2020-10-05 | $141.07 | $141.54 | $141.54 | $141.54 |
| 2020-10-06 | $141.54 | $136.34 | $136.34 | $136.34 |
| 2020-10-07 | $136.34 | $136.76 | $136.76 | $136.76 |
| 2020-10-08 | $136.76 | $140.48 | $140.48 | $140.48 |
| 2020-10-09 | $140.48 | $146.16 | $146.16 | $146.16 |
| 2020-10-10 | $146.16 | $148.35 | $148.35 | $148.35 |
| 2020-10-11 | $148.35 | $149.76 | $149.76 | $149.76 |
| 2020-10-12 | $149.76 | $154.76 | $154.76 | $154.76 |
| 2020-10-13 | $154.76 | $152.56 | $152.56 | $152.56 |
| 2020-10-14 | $152.56 | $151.62 | $151.62 | $151.62 |
| 2020-10-15 | $151.62 | $151.13 | $151.13 | $151.13 |
| 2020-10-16 | $151.13 | $146.23 | $146.23 | $146.23 |
| 2020-10-17 | $146.23 | $147.41 | $147.41 | $147.41 |
| 2020-10-18 | $147.41 | $151.38 | $151.38 | $151.38 |
| 2020-10-19 | $151.38 | $151.76 | $151.76 | $151.76 |
| 2020-10-20 | $151.76 | $147.53 | $147.53 | $147.53 |
| 2020-10-21 | $147.53 | $156.58 | $156.58 | $156.58 |
| 2020-10-22 | $156.58 | $165.80 | $165.80 | $165.80 |
| 2020-10-23 | $165.80 | $163.83 | $163.83 | $163.83 |
| 2020-10-24 | $163.83 | $165.01 | $165.01 | $165.01 |
| 2020-10-25 | $165.01 | $162.52 | $162.52 | $162.52 |
| 2020-10-26 | $162.52 | $157.24 | $157.24 | $157.24 |
| 2020-10-27 | $157.24 | $161.50 | $161.50 | $161.50 |
| 2020-10-28 | $161.50 | $155.51 | $155.51 | $155.51 |
| 2020-10-29 | $155.51 | $155.02 | $155.02 | $155.02 |
| 2020-10-30 | $155.02 | $153.10 | $153.10 | $153.10 |
| 2020-10-31 | $153.10 | $154.70 | $154.70 | $154.70 |
| 2020-11-01 | $154.70 | $158.60 | $158.60 | $158.60 |
| 2020-11-02 | $158.60 | $153.44 | $153.44 | $153.44 |
| 2020-11-03 | $153.44 | $155.27 | $155.27 | $155.27 |
| 2020-11-04 | $155.27 | $161.06 | $161.06 | $161.06 |
| 2020-11-05 | $161.06 | $166.76 | $166.76 | $166.76 |
| 2020-11-06 | $166.76 | $182.53 | $182.53 | $182.53 |
| 2020-11-07 | $182.53 | $174.33 | $174.33 | $174.33 |
| 2020-11-08 | $174.33 | $181.90 | $181.90 | $181.90 |
| 2020-11-09 | $181.90 | $177.78 | $177.78 | $177.78 |
| 2020-11-10 | $177.78 | $180.34 | $180.34 | $180.34 |
| 2020-11-11 | $180.34 | $185.56 | $185.56 | $185.56 |
| 2020-11-12 | $185.56 | $185.11 | $185.11 | $185.11 |
| 2020-11-13 | $185.11 | $190.75 | $190.75 | $190.75 |
| 2020-11-14 | $190.75 | $184.41 | $184.41 | $184.41 |
| 2020-11-15 | $184.41 | $179.40 | $179.40 | $179.40 |
| 2020-11-16 | $179.40 | $184.25 | $184.25 | $184.25 |
| 2020-11-17 | $184.25 | $193.09 | $193.09 | $193.09 |
| 2020-11-18 | $193.09 | $191.50 | $191.50 | $191.50 |
| 2020-11-19 | $191.50 | $188.76 | $188.76 | $188.76 |
| 2020-11-20 | $188.76 | $204.17 | $204.17 | $204.17 |
| 2020-11-21 | $204.17 | $220.90 | $220.90 | $220.90 |
| 2020-11-22 | $220.90 | $224.00 | $224.00 | $224.00 |
| 2020-11-23 | $224.00 | $243.65 | $243.65 | $243.65 |
| 2020-11-24 | $243.65 | $242.02 | $242.02 | $242.02 |
| 2020-11-25 | $242.02 | $227.76 | $227.76 | $227.76 |
| 2020-11-26 | $227.76 | $208.09 | $208.09 | $208.09 |
| 2020-11-27 | $208.09 | $207.53 | $207.53 | $207.53 |
| 2020-11-28 | $207.53 | $215.20 | $215.20 | $215.20 |
| 2020-11-29 | $215.20 | $230.40 | $230.40 | $230.40 |
| 2020-11-30 | $230.40 | $246.46 | $246.46 | $246.46 |
| 2020-12-01 | $246.46 | $234.49 | $234.49 | $234.49 |
| 2020-12-02 | $234.49 | $239.30 | $239.30 | $239.30 |
| 2020-12-03 | $239.30 | $246.62 | $246.62 | $246.62 |
| 2020-12-04 | $246.62 | $227.07 | $227.07 | $227.07 |
| 2020-12-05 | $227.07 | $238.84 | $238.84 | $238.84 |
| 2020-12-06 | $238.84 | $240.86 | $240.86 | $240.86 |
| 2020-12-07 | $240.86 | $236.61 | $236.61 | $236.61 |
| 2020-12-08 | $236.61 | $221.93 | $221.93 | $221.93 |
| 2020-12-09 | $221.93 | $229.38 | $229.38 | $229.38 |
| 2020-12-10 | $229.38 | $223.34 | $223.34 | $223.34 |
| 2020-12-11 | $223.34 | $217.66 | $217.66 | $217.66 |
| 2020-12-12 | $217.66 | $227.30 | $227.30 | $227.30 |
| 2020-12-13 | $227.30 | $236.29 | $236.29 | $236.29 |
| 2020-12-14 | $236.29 | $234.54 | $234.54 | $234.54 |
| 2020-12-15 | $234.54 | $235.67 | $235.67 | $235.67 |
| 2020-12-16 | $235.67 | $255.10 | $255.10 | $255.10 |
| 2020-12-17 | $255.10 | $257.26 | $257.26 | $257.26 |
| 2020-12-18 | $257.26 | $261.82 | $261.82 | $261.82 |
| 2020-12-19 | $261.82 | $263.48 | $263.48 | $263.48 |
| 2020-12-20 | $263.48 | $255.27 | $255.27 | $255.27 |
| 2020-12-21 | $255.27 | $243.16 | $243.16 | $243.16 |
| 2020-12-22 | $243.16 | $254.89 | $254.89 | $254.89 |
| 2020-12-23 | $254.89 | $234.10 | $234.10 | $234.10 |
| 2020-12-24 | $234.10 | $244.93 | $244.93 | $244.93 |
| 2020-12-25 | $244.93 | $250.73 | $250.73 | $250.73 |
| 2020-12-26 | $250.73 | $254.43 | $254.43 | $254.43 |
| 2020-12-27 | $254.43 | $273.59 | $273.59 | $273.59 |
| 2020-12-28 | $273.59 | $291.84 | $291.84 | $291.84 |
| 2020-12-29 | $291.84 | $292.62 | $292.62 | $292.62 |
| 2020-12-30 | $292.62 | $301.01 | $301.01 | $301.01 |
| 2020-12-31 | $301.01 | $294.86 | $294.86 | $294.86 |
| 2021-01-01 | $294.86 | $292.24 | $292.24 | $292.24 |
| 2021-01-02 | $292.24 | $309.96 | $309.96 | $309.96 |
| 2021-01-03 | $309.96 | $391.48 | $391.48 | $391.48 |
| 2021-01-04 | $391.48 | $417.26 | $417.26 | $417.26 |
| 2021-01-05 | $417.26 | $441.28 | $441.28 | $441.28 |
| 2021-01-06 | $441.28 | $484.24 | $484.24 | $484.24 |
| 2021-01-07 | $484.24 | $490.20 | $490.20 | $490.20 |
| 2021-01-08 | $490.20 | $486.79 | $486.79 | $486.79 |
| 2021-01-09 | $486.79 | $511.98 | $511.98 | $511.98 |
| 2021-01-10 | $511.98 | $502.29 | $502.29 | $502.29 |
| 2021-01-11 | $502.29 | $435.35 | $435.35 | $435.35 |
| 2021-01-12 | $435.35 | $420.02 | $420.02 | $420.02 |
| 2021-01-13 | $420.02 | $451.94 | $451.94 | $451.94 |
| 2021-01-14 | $451.94 | $492.84 | $492.84 | $492.84 |
| 2021-01-15 | $492.84 | $467.62 | $467.62 | $467.62 |
| 2021-01-16 | $467.62 | $491.41 | $491.41 | $491.41 |
| 2021-01-17 | $491.41 | $493.49 | $493.49 | $493.49 |
| 2021-01-18 | $493.49 | $503.32 | $503.32 | $503.32 |
| 2021-01-19 | $503.32 | $547.06 | $547.06 | $547.06 |
| 2021-01-20 | $547.06 | $551.10 | $551.10 | $551.10 |
| 2021-01-21 | $551.10 | $444.60 | $444.60 | $444.60 |
| 2021-01-22 | $444.60 | $493.82 | $493.82 | $493.82 |
| 2021-01-23 | $493.82 | $493.64 | $493.64 | $493.64 |
| 2021-01-24 | $493.64 | $556.98 | $556.98 | $556.98 |
| 2021-01-25 | $556.98 | $527.39 | $527.39 | $527.39 |
| 2021-01-26 | $527.39 | $547.29 | $547.29 | $547.29 |
| 2021-01-27 | $547.29 | $496.60 | $496.60 | $496.60 |
| 2021-01-28 | $496.60 | $532.31 | $532.31 | $532.31 |
| 2021-01-29 | $532.31 | $551.65 | $551.65 | $551.65 |
| 2021-01-30 | $551.65 | $551.74 | $551.74 | $551.74 |
| 2021-01-31 | $551.74 | $525.67 | $525.67 | $525.67 |
| 2021-02-01 | $525.67 | $549.83 | $549.83 | $549.83 |
| 2021-02-02 | $549.83 | $605.56 | $605.56 | $605.56 |
| 2021-02-03 | $605.56 | $666.89 | $666.89 | $666.89 |
| 2021-02-04 | $666.89 | $638.98 | $638.98 | $638.98 |
| 2021-02-05 | $638.98 | $688.59 | $688.59 | $688.59 |
| 2021-02-06 | $688.59 | $671.66 | $671.66 | $671.66 |
| 2021-02-07 | $671.66 | $645.86 | $645.86 | $645.86 |
| 2021-02-08 | $645.86 | $701.15 | $701.15 | $701.15 |
| 2021-02-09 | $701.15 | $708.82 | $708.82 | $708.82 |
| 2021-02-10 | $708.82 | $697.20 | $697.20 | $697.20 |
| 2021-02-11 | $697.20 | $715.08 | $715.08 | $715.08 |
| 2021-02-12 | $715.08 | $737.94 | $737.94 | $737.94 |
| 2021-02-13 | $737.94 | $726.99 | $726.99 | $726.99 |
| 2021-02-14 | $726.99 | $721.18 | $721.18 | $721.18 |
| 2021-02-15 | $721.18 | $711.76 | $711.76 | $711.76 |
| 2021-02-16 | $711.76 | $713.13 | $713.13 | $713.13 |
| 2021-02-17 | $713.13 | $740.46 | $740.46 | $740.46 |
| 2021-02-18 | $740.46 | $775.84 | $775.84 | $775.84 |
| 2021-02-19 | $775.84 | $782.99 | $782.99 | $782.99 |
| 2021-02-20 | $782.99 | $766.05 | $766.05 | $766.05 |
| 2021-02-21 | $766.05 | $774.06 | $774.06 | $774.06 |
| 2021-02-22 | $774.06 | $711.23 | $711.23 | $711.23 |
| 2021-02-23 | $711.23 | $631.28 | $631.28 | $631.28 |
| 2021-02-24 | $631.28 | $650.07 | $650.07 | $650.07 |
| 2021-02-25 | $650.07 | $592.75 | $592.75 | $592.75 |
| 2021-02-26 | $592.75 | $578.44 | $578.44 | $578.44 |
| 2021-02-27 | $578.44 | $584.09 | $584.09 | $584.09 |
| 2021-02-28 | $584.09 | $569.03 | $569.03 | $569.03 |
| 2021-03-01 | $569.03 | $628.60 | $628.60 | $628.60 |
| 2021-03-02 | $628.60 | $595.47 | $595.47 | $595.47 |
| 2021-03-03 | $595.47 | $627.46 | $627.46 | $627.46 |
| 2021-03-04 | $627.46 | $615.35 | $615.35 | $615.35 |
| 2021-03-05 | $615.35 | $611.90 | $611.90 | $611.90 |
| 2021-03-06 | $611.90 | $660.59 | $660.59 | $660.59 |
| 2021-03-07 | $660.59 | $690.53 | $690.53 | $690.53 |
| 2021-03-08 | $690.53 | $733.79 | $733.79 | $733.79 |
| 2021-03-09 | $733.79 | $748.84 | $748.84 | $748.84 |
| 2021-03-10 | $748.84 | $718.25 | $718.25 | $718.25 |
| 2021-03-11 | $718.25 | $730.82 | $730.82 | $730.82 |
| 2021-03-12 | $730.82 | $707.11 | $707.11 | $707.11 |
| 2021-03-13 | $707.11 | $768.47 | $768.47 | $768.47 |
| 2021-03-14 | $768.47 | $739.48 | $739.48 | $739.48 |
| 2021-03-15 | $739.48 | $717.93 | $717.93 | $717.93 |
| 2021-03-16 | $717.93 | $722.26 | $722.26 | $722.26 |
| 2021-03-17 | $722.26 | $729.21 | $729.21 | $729.21 |
| 2021-03-18 | $729.21 | $710.46 | $710.46 | $710.46 |
| 2021-03-19 | $710.46 | $723.90 | $723.90 | $723.90 |
| 2021-03-20 | $723.90 | $722.20 | $722.20 | $722.20 |
| 2021-03-21 | $722.20 | $713.58 | $713.58 | $713.58 |
| 2021-03-22 | $713.58 | $672.82 | $672.82 | $672.82 |
| 2021-03-23 | $672.82 | $667.48 | $667.48 | $667.48 |
| 2021-03-24 | $667.48 | $633.30 | $633.30 | $633.30 |
| 2021-03-25 | $633.30 | $634.79 | $634.79 | $634.79 |
| 2021-03-26 | $634.79 | $679.96 | $679.96 | $679.96 |
| 2021-03-27 | $679.96 | $685.58 | $685.58 | $685.58 |
| 2021-03-28 | $685.58 | $674.70 | $674.70 | $674.70 |
| 2021-03-29 | $674.70 | $726.59 | $726.59 | $726.59 |
| 2021-03-30 | $726.59 | $736.56 | $736.56 | $736.56 |
| 2021-03-31 | $736.56 | $767.63 | $767.63 | $767.63 |
| 2021-04-01 | $767.63 | $787.07 | $787.07 | $787.07 |
| 2021-04-02 | $787.07 | $853.78 | $853.78 | $853.78 |
| 2021-04-03 | $853.78 | $803.68 | $803.68 | $803.68 |
| 2021-04-04 | $803.68 | $830.65 | $830.65 | $830.65 |
| 2021-04-05 | $830.65 | $843.09 | $843.09 | $843.09 |
| 2021-04-06 | $843.09 | $844.92 | $844.92 | $844.92 |
| 2021-04-07 | $844.92 | $785.67 | $785.67 | $785.67 |
| 2021-04-08 | $785.67 | $832.44 | $832.44 | $832.44 |
| 2021-04-09 | $832.44 | $826.62 | $826.62 | $826.62 |
| 2021-04-10 | $826.62 | $853.53 | $853.53 | $853.53 |
| 2021-04-11 | $853.53 | $860.22 | $860.22 | $860.22 |
| 2021-04-12 | $860.22 | $855.12 | $855.12 | $855.12 |
| 2021-04-13 | $855.12 | $919.46 | $919.46 | $919.46 |
| 2021-04-14 | $919.46 | $972.74 | $972.74 | $972.74 |
| 2021-04-15 | $972.74 | $1,006.83 | $1,006.83 | $1,006.83 |
| 2021-04-16 | $1,006.83 | $970.38 | $970.38 | $970.38 |
| 2021-04-17 | $970.38 | $927.20 | $927.20 | $927.20 |
| 2021-04-18 | $927.20 | $896.38 | $896.38 | $896.38 |
| 2021-04-19 | $896.38 | $865.34 | $865.34 | $865.34 |
| 2021-04-20 | $865.34 | $932.98 | $932.98 | $932.98 |
| 2021-04-21 | $932.98 | $943.04 | $943.04 | $943.04 |
| 2021-04-22 | $943.04 | $960.54 | $960.54 | $960.54 |
| 2021-04-23 | $960.54 | $947.87 | $947.87 | $947.87 |
| 2021-04-24 | $947.87 | $886.62 | $886.62 | $886.62 |
| 2021-04-25 | $886.62 | $928.86 | $928.86 | $928.86 |
| 2021-04-26 | $928.86 | $1,013.96 | $1,013.96 | $1,013.96 |
| 2021-04-27 | $1,013.96 | $1,067.17 | $1,067.17 | $1,067.17 |
| 2021-04-28 | $1,067.17 | $1,100.36 | $1,100.36 | $1,100.36 |
| 2021-04-29 | $1,100.36 | $1,103.38 | $1,103.38 | $1,103.38 |
| 2021-04-30 | $1,103.38 | $1,110.38 | $1,110.38 | $1,110.38 |
| 2021-05-01 | $1,110.38 | $1,179.12 | $1,179.12 | $1,179.12 |
| 2021-05-02 | $1,179.12 | $1,180.79 | $1,180.79 | $1,180.79 |
| 2021-05-03 | $1,180.79 | $1,372.56 | $1,372.56 | $1,372.56 |
| 2021-05-04 | $1,372.56 | $1,296.44 | $1,296.44 | $1,296.44 |
| 2021-05-05 | $1,296.44 | $1,411.54 | $1,411.54 | $1,411.54 |
| 2021-05-06 | $1,411.54 | $1,396.70 | $1,396.70 | $1,396.70 |
| 2021-05-07 | $1,396.70 | $1,393.58 | $1,393.58 | $1,393.58 |
| 2021-05-08 | $1,393.58 | $1,566.50 | $1,566.50 | $1,566.50 |
| 2021-05-09 | $1,566.50 | $1,570.82 | $1,570.82 | $1,570.82 |
| 2021-05-10 | $1,570.82 | $1,579.91 | $1,579.91 | $1,579.91 |
| 2021-05-11 | $1,579.91 | $1,671.21 | $1,671.21 | $1,671.21 |
| 2021-05-12 | $1,671.21 | $1,524.52 | $1,524.52 | $1,524.52 |
| 2021-05-13 | $1,524.52 | $1,487.60 | $1,487.60 | $1,487.60 |
| 2021-05-14 | $1,487.60 | $1,632.05 | $1,632.05 | $1,632.05 |
| 2021-05-15 | $1,632.05 | $1,457.62 | $1,457.62 | $1,457.62 |
| 2021-05-16 | $1,457.62 | $1,434.47 | $1,434.47 | $1,434.47 |
| 2021-05-17 | $1,434.47 | $1,312.29 | $1,312.29 | $1,312.29 |
| 2021-05-18 | $1,312.29 | $1,351.06 | $1,351.06 | $1,351.06 |
| 2021-05-19 | $1,351.06 | $977.16 | $977.16 | $977.16 |
| 2021-05-20 | $977.16 | $1,109.14 | $1,109.14 | $1,109.14 |
| 2021-05-21 | $1,109.14 | $974.34 | $974.34 | $974.34 |
| 2021-05-22 | $974.34 | $918.81 | $918.81 | $918.81 |
| 2021-05-23 | $918.81 | $839.43 | $839.43 | $839.43 |
| 2021-05-24 | $839.43 | $1,059.51 | $1,059.51 | $1,059.51 |
| 2021-05-25 | $1,059.51 | $1,083.00 | $1,083.00 | $1,083.00 |
| 2021-05-26 | $1,083.00 | $1,155.58 | $1,155.58 | $1,155.58 |
| 2021-05-27 | $1,155.58 | $1,096.99 | $1,096.99 | $1,096.99 |
| 2021-05-28 | $1,096.99 | $964.94 | $964.94 | $964.94 |
| 2021-05-29 | $964.94 | $911.43 | $911.43 | $911.43 |
| 2021-05-30 | $911.43 | $954.76 | $954.76 | $954.76 |
| 2021-05-31 | $954.76 | $1,082.95 | $1,082.95 | $1,082.95 |
| 2021-06-01 | $1,082.95 | $1,053.69 | $1,053.69 | $1,053.69 |
| 2021-06-02 | $1,053.69 | $1,082.61 | $1,082.61 | $1,082.61 |
| 2021-06-03 | $1,082.61 | $1,142.40 | $1,142.40 | $1,142.40 |
| 2021-06-04 | $1,142.40 | $1,076.47 | $1,076.47 | $1,076.47 |
| 2021-06-05 | $1,076.47 | $1,051.90 | $1,051.90 | $1,051.90 |
| 2021-06-06 | $1,051.90 | $1,084.40 | $1,084.40 | $1,084.40 |
| 2021-06-07 | $1,084.40 | $1,037.25 | $1,037.25 | $1,037.25 |
| 2021-06-08 | $1,037.25 | $1,003.69 | $1,003.69 | $1,003.69 |
| 2021-06-09 | $1,003.69 | $1,044.26 | $1,044.26 | $1,044.26 |
| 2021-06-10 | $1,044.26 | $988.62 | $988.62 | $988.62 |
| 2021-06-11 | $988.62 | $942.04 | $942.04 | $942.04 |
| 2021-06-12 | $942.04 | $947.85 | $947.85 | $947.85 |
| 2021-06-13 | $947.85 | $1,003.88 | $1,003.88 | $1,003.88 |
| 2021-06-14 | $1,003.88 | $1,032.85 | $1,032.85 | $1,032.85 |
| 2021-06-15 | $1,032.85 | $1,017.44 | $1,017.44 | $1,017.44 |
| 2021-06-16 | $1,017.44 | $947.08 | $947.08 | $947.08 |
| 2021-06-17 | $947.08 | $948.92 | $948.92 | $948.92 |
| 2021-06-18 | $948.92 | $893.43 | $893.43 | $893.43 |
| 2021-06-19 | $893.43 | $866.64 | $866.64 | $866.64 |
| 2021-06-20 | $866.64 | $897.44 | $897.44 | $897.44 |
| 2021-06-21 | $897.44 | $755.16 | $755.16 | $755.16 |
| 2021-06-22 | $755.16 | $752.33 | $752.33 | $752.33 |
| 2021-06-23 | $752.33 | $787.42 | $787.42 | $787.42 |
| 2021-06-24 | $787.42 | $795.60 | $795.60 | $795.60 |
| 2021-06-25 | $795.60 | $724.11 | $724.11 | $724.11 |
| 2021-06-26 | $724.11 | $732.38 | $732.38 | $732.38 |
| 2021-06-27 | $732.38 | $793.33 | $793.33 | $793.33 |
| 2021-06-28 | $793.33 | $833.52 | $833.52 | $833.52 |
| 2021-06-29 | $833.52 | $866.24 | $866.24 | $866.24 |
| 2021-06-30 | $866.24 | $910.46 | $910.46 | $910.46 |
| 2021-07-01 | $910.46 | $843.72 | $843.72 | $843.72 |
| 2021-07-02 | $843.72 | $862.26 | $862.26 | $862.26 |
| 2021-07-03 | $862.26 | $890.87 | $890.87 | $890.87 |
| 2021-07-04 | $890.87 | $929.31 | $929.31 | $929.31 |
| 2021-07-05 | $929.31 | $878.68 | $878.68 | $878.68 |
| 2021-07-06 | $878.68 | $929.05 | $929.05 | $929.05 |
| 2021-07-07 | $929.05 | $926.85 | $926.85 | $926.85 |
| 2021-07-08 | $926.85 | $845.80 | $845.80 | $845.80 |
| 2021-07-09 | $845.80 | $858.27 | $858.27 | $858.27 |
| 2021-07-10 | $858.27 | $844.19 | $844.19 | $844.19 |
| 2021-07-11 | $844.19 | $856.18 | $856.18 | $856.18 |
| 2021-07-12 | $856.18 | $813.15 | $813.15 | $813.15 |
| 2021-07-13 | $813.15 | $776.24 | $776.24 | $776.24 |
| 2021-07-14 | $776.24 | $797.69 | $797.69 | $797.69 |
| 2021-07-15 | $797.69 | $767.27 | $767.27 | $767.27 |
| 2021-07-16 | $767.27 | $750.82 | $750.82 | $750.82 |
| 2021-07-17 | $750.82 | $759.98 | $759.98 | $759.98 |
| 2021-07-18 | $759.98 | $756.78 | $756.78 | $756.78 |
| 2021-07-19 | $756.78 | $727.44 | $727.44 | $727.44 |
| 2021-07-20 | $727.44 | $714.61 | $714.61 | $714.61 |
| 2021-07-21 | $714.61 | $797.99 | $797.99 | $797.99 |
| 2021-07-22 | $797.99 | $809.90 | $809.90 | $809.90 |
| 2021-07-23 | $809.90 | $850.23 | $850.23 | $850.23 |
| 2021-07-24 | $850.23 | $874.39 | $874.39 | $874.39 |
| 2021-07-25 | $874.39 | $877.74 | $877.74 | $877.74 |
| 2021-07-26 | $877.74 | $891.47 | $891.47 | $891.47 |
| 2021-07-27 | $891.47 | $920.79 | $920.79 | $920.79 |
| 2021-07-28 | $920.79 | $920.45 | $920.45 | $920.45 |
| 2021-07-29 | $920.45 | $953.30 | $953.30 | $953.30 |
| 2021-07-30 | $953.30 | $985.44 | $985.44 | $985.44 |
| 2021-07-31 | $985.44 | $1,012.70 | $1,012.70 | $1,012.70 |
| 2021-08-01 | $1,012.70 | $1,022.56 | $1,022.56 | $1,022.56 |
| 2021-08-02 | $1,022.56 | $1,043.38 | $1,043.38 | $1,043.38 |
| 2021-08-03 | $1,043.38 | $1,003.28 | $1,003.28 | $1,003.28 |
| 2021-08-04 | $1,003.28 | $1,090.29 | $1,090.29 | $1,090.29 |
| 2021-08-05 | $1,090.29 | $1,131.69 | $1,131.69 | $1,131.69 |
| 2021-08-06 | $1,131.69 | $1,156.94 | $1,156.94 | $1,156.94 |
| 2021-08-07 | $1,156.94 | $1,264.97 | $1,264.97 | $1,264.97 |
| 2021-08-08 | $1,264.97 | $1,205.50 | $1,205.50 | $1,205.50 |
| 2021-08-09 | $1,205.50 | $1,265.98 | $1,265.98 | $1,265.98 |
| 2021-08-10 | $1,265.98 | $1,256.67 | $1,256.67 | $1,256.67 |
| 2021-08-11 | $1,256.67 | $1,265.37 | $1,265.37 | $1,265.37 |
| 2021-08-12 | $1,265.37 | $1,218.92 | $1,218.92 | $1,218.92 |
| 2021-08-13 | $1,218.92 | $1,329.70 | $1,329.70 | $1,329.70 |
| 2021-08-14 | $1,329.70 | $1,306.68 | $1,306.68 | $1,306.68 |
| 2021-08-15 | $1,306.68 | $1,324.45 | $1,324.45 | $1,324.45 |
| 2021-08-16 | $1,324.45 | $1,259.05 | $1,259.05 | $1,259.05 |
| 2021-08-17 | $1,259.05 | $1,204.78 | $1,204.78 | $1,204.78 |
| 2021-08-18 | $1,204.78 | $1,205.41 | $1,205.41 | $1,205.41 |
| 2021-08-19 | $1,205.41 | $1,273.90 | $1,273.90 | $1,273.90 |
| 2021-08-20 | $1,273.90 | $1,314.60 | $1,314.60 | $1,314.60 |
| 2021-08-21 | $1,314.60 | $1,290.64 | $1,290.64 | $1,290.64 |
| 2021-08-22 | $1,290.64 | $1,296.66 | $1,296.66 | $1,296.66 |
| 2021-08-23 | $1,296.66 | $1,329.08 | $1,329.08 | $1,329.08 |
| 2021-08-24 | $1,329.08 | $1,269.03 | $1,269.03 | $1,269.03 |
| 2021-08-25 | $1,269.03 | $1,291.54 | $1,291.54 | $1,291.54 |
| 2021-08-26 | $1,291.54 | $1,237.45 | $1,237.45 | $1,237.45 |
| 2021-08-27 | $1,237.45 | $1,310.35 | $1,310.35 | $1,310.35 |
| 2021-08-28 | $1,310.35 | $1,298.71 | $1,298.71 | $1,298.71 |
| 2021-08-29 | $1,298.71 | $1,290.12 | $1,290.12 | $1,290.12 |
| 2021-08-30 | $1,290.12 | $1,291.38 | $1,291.38 | $1,291.38 |
| 2021-08-31 | $1,291.38 | $1,374.07 | $1,374.07 | $1,374.07 |
| 2021-09-01 | $1,374.07 | $1,531.67 | $1,531.67 | $1,531.67 |
| 2021-09-02 | $1,531.67 | $1,515.08 | $1,515.08 | $1,515.08 |
| 2021-09-03 | $1,515.08 | $1,575.92 | $1,575.92 | $1,575.92 |
| 2021-09-04 | $1,575.92 | $1,554.80 | $1,554.80 | $1,554.80 |
| 2021-09-05 | $1,554.80 | $1,580.93 | $1,580.93 | $1,580.93 |
| 2021-09-06 | $1,580.93 | $1,571.36 | $1,571.36 | $1,571.36 |
| 2021-09-07 | $1,571.36 | $1,570.52 | $1,572.14 | $1,567.28 |
Pazar
cUSD Currency Crypto Market
| Çift | Değiş tokuş |
|---|---|
| CUSD/ETH | idex |
Description
cUSD Currency Crypto ICO Description
Carbon is a non-collateralised stable coin that has two types of tokens, the Carbon stable coin and the Carbon Credit token (“Carbon Credit”). If the demand of the Carbon stable coin starts to decrease Carbon Credits are auctioned off via a reverse Dutch auction smart contract to the market participants who are willing to burn their stable coins (Carbon). On the other scenario, when the demand for the Carbon stable coin increases new minted stable coins are distributed to Carbon Credit holders on a pro-rata basis, originating downward pressure to push the price back to the peg.
Teknoloji
cUSD Currency Crypto Technology
Sorry, detailed technology about cUSD Currency is not currently available
Özellikler
cUSD Currency Crypto Features
Sorry, detailed features about cUSD Currency is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez