DODO - Canlı DODO fiyat ve piyasa değeri

DODO Crypto Coin Rank 151

110,551,965 DODO

24-Saat Hacmi

1,607 BTC

1 H

0.5 %

24 H

-2.16 %

7 d

-5.9 %

Bugün DODO ABD doları cinsinden fiyat şu anda 3.67 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00006568 BTC. Toplamda 110,551,965 DODO şu anda piyasada dolaşıyor. DODO fiyatlar şu anda bir değişiklik yaşıyor -2.16 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.898 M US dollars DODO işlem görmüştür Kripto Değişimleri. Almak DODO's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

DODO

Sembol

DODO

Algoritma

N/A

BTC fiyat

0.00006568 BTC

BTC pazar

7,261 BTC

BTC 24h Vol

1,607 BTC

Toplam Madeni Paralar

110,551,965 DODO

0.5 %

24h

-2.16 %

-5.9 %

N/A

Web sitesi

N/A

DODO Grafıkler

DODO Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-04-20	$3.52	$3.77	$3.92	$3.45
2021-04-21	$3.77	$3.49	$3.85	$3.47
2021-04-22	$3.49	$3.32	$3.75	$3.22
2021-04-23	$3.32	$2.95	$3.38	$2.55
2021-04-24	$2.95	$2.66	$2.99	$2.61
2021-04-25	$2.66	$2.72	$3.04	$2.45
2021-04-26	$2.72	$3.27	$3.28	$2.68
2021-04-27	$3.27	$3.58	$3.65	$3.14
2021-04-28	$3.58	$3.43	$3.72	$3.21
2021-04-29	$3.43	$3.83	$4.09	$3.35
2021-04-30	$3.83	$3.99	$4.01	$3.69
2021-05-01	$3.99	$3.83	$4.08	$3.64
2021-05-02	$3.83	$4.17	$4.18	$3.56
2021-05-03	$4.17	$4.04	$4.50	$4.00
2021-05-04	$4.04	$3.53	$4.05	$3.51
2021-05-05	$3.53	$3.83	$3.91	$3.49
2021-05-06	$3.83	$3.76	$4.10	$3.64
2021-05-07	$3.76	$3.69	$3.86	$3.57
2021-05-08	$3.69	$3.73	$3.85	$3.61
2021-05-09	$3.73	$3.56	$3.75	$3.41
2021-05-10	$3.56	$3.16	$3.68	$2.93
2021-05-11	$3.16	$3.37	$3.50	$3.04
2021-05-12	$3.37	$2.92	$3.52	$2.92
2021-05-13	$2.92	$2.94	$3.10	$2.70
2021-05-14	$2.94	$3.01	$3.16	$2.86
2021-05-15	$3.01	$2.79	$3.11	$2.71
2021-05-16	$2.79	$2.70	$3.04	$2.57
2021-05-17	$2.70	$2.54	$2.74	$2.45
2021-05-18	$2.54	$2.65	$2.74	$2.50
2021-05-19	$2.65	$1.45	$2.69	$1.17
2021-05-20	$1.45	$1.63	$1.80	$1.29
2021-05-21	$1.63	$1.30	$1.72	$1.13
2021-05-22	$1.30	$1.37	$1.42	$1.15
2021-05-23	$1.37	$1.07	$1.43	$0.8667000
2021-05-24	$1.07	$1.30	$1.33	$1.04
2021-05-25	$1.30	$1.30	$1.37	$1.15
2021-05-26	$1.30	$1.49	$1.55	$1.27
2021-05-27	$1.49	$1.40	$1.50	$1.29
2021-05-28	$1.40	$1.45	$1.49	$1.18
2021-05-29	$1.45	$1.37	$1.87	$1.31
2021-05-30	$1.37	$1.59	$1.75	$1.28
2021-05-31	$1.59	$1.62	$1.67	$1.47
2021-06-01	$1.62	$1.72	$1.72	$1.52
2021-06-02	$1.72	$1.69	$1.79	$1.61
2021-06-03	$1.69	$1.96	$1.96	$1.67
2021-06-04	$1.96	$1.63	$1.97	$1.58
2021-06-05	$1.63	$1.56	$1.74	$1.47
2021-06-06	$1.56	$1.69	$1.70	$1.54
2021-06-07	$1.69	$1.53	$1.83	$1.51
2021-06-08	$1.53	$1.42	$1.59	$1.29
2021-06-09	$1.42	$1.48	$1.49	$1.34
2021-06-10	$1.48	$1.34	$1.48	$1.31
2021-06-11	$1.34	$1.28	$1.45	$1.25
2021-06-12	$1.28	$1.25	$1.30	$1.18
2021-06-13	$1.25	$1.33	$1.34	$1.20
2021-06-14	$1.33	$1.40	$1.42	$1.28
2021-06-15	$1.40	$1.40	$1.43	$1.35
2021-06-16	$1.40	$1.30	$1.40	$1.27
2021-06-17	$1.30	$1.27	$1.40	$1.24
2021-06-18	$1.27	$1.29	$1.41	$1.22
2021-06-19	$1.29	$1.29	$1.37	$1.25
2021-06-20	$1.29	$1.27	$1.30	$1.18
2021-06-21	$1.27	$0.9407000	$1.28	$0.9351000
2021-06-22	$0.9407000	$0.8880000	$1.04	$0.7614000
2021-06-23	$0.8880000	$0.9580000	$1.02	$0.8553000
2021-06-24	$0.9580000	$0.9441000	$0.9773000	$0.8979000
2021-06-25	$0.9441000	$0.8197000	$0.9735000	$0.8142000
2021-06-26	$0.8197000	$0.8129000	$0.8566000	$0.7743000
2021-06-27	$0.8129000	$0.8764000	$0.8860000	$0.7921000
2021-06-28	$0.8764000	$0.8910000	$0.9218000	$0.8532000
2021-06-29	$0.8910000	$0.9791000	$1.03	$0.8879000
2021-06-30	$0.9791000	$0.9369000	$0.9933000	$0.8565000
2021-07-01	$0.9369000	$0.8482000	$0.9384000	$0.8281000
2021-07-02	$0.8482000	$0.8248000	$0.8697000	$0.7985000
2021-07-03	$0.8248000	$0.8681000	$0.8847000	$0.8096000
2021-07-04	$0.8681000	$0.9307000	$0.9897000	$0.8462000
2021-07-05	$0.9307000	$0.8638000	$0.9307000	$0.8357000
2021-07-06	$0.8638000	$1.18	$1.19	$0.8634000
2021-07-07	$1.18	$1.05	$1.18	$1.04
2021-07-08	$1.05	$0.9606000	$1.07	$0.9501000
2021-07-09	$0.9606000	$1.03	$1.05	$0.9201000
2021-07-10	$1.03	$1.07	$1.12	$0.9792000
2021-07-11	$1.07	$1.21	$1.25	$1.02
2021-07-12	$1.21	$1.19	$1.36	$1.17
2021-07-13	$1.19	$1.31	$1.33	$1.14
2021-07-14	$1.31	$1.22	$1.39	$1.10
2021-07-15	$1.22	$1.14	$1.26	$1.12
2021-07-16	$1.14	$0.9643000	$1.15	$0.9609000
2021-07-17	$0.9643000	$0.9303000	$0.9763000	$0.9083000
2021-07-18	$0.9303000	$0.9172000	$0.9883000	$0.9132000
2021-07-19	$0.9172000	$0.8306000	$0.9527000	$0.8179000
2021-07-20	$0.8306000	$0.7817000	$0.8444000	$0.7558000
2021-07-21	$0.7817000	$0.8624000	$0.8916000	$0.7573000
2021-07-22	$0.8624000	$0.8950000	$0.9177000	$0.8250000
2021-07-23	$0.8950000	$0.9047000	$0.9172000	$0.8374000
2021-07-24	$0.9047000	$0.9757000	$1.05	$0.8943000
2021-07-25	$0.9757000	$1.04	$1.09	$0.9274000
2021-07-26	$1.04	$1.01	$1.16	$1.01
2021-07-27	$1.01	$1.04	$1.07	$0.9415000
2021-07-28	$1.04	$1.03	$1.07	$0.9933000
2021-07-29	$1.03	$1.13	$1.24	$1.02
2021-07-30	$1.13	$1.20	$1.23	$1.06
2021-07-31	$1.20	$1.23	$1.30	$1.14
2021-08-01	$1.23	$1.18	$1.29	$1.16
2021-08-02	$1.18	$1.31	$1.36	$1.15
2021-08-03	$1.31	$1.28	$1.33	$1.22
2021-08-04	$1.28	$1.31	$1.37	$1.26
2021-08-05	$1.31	$1.46	$1.50	$1.28
2021-08-06	$1.46	$1.44	$1.49	$1.40
2021-08-07	$1.44	$1.60	$1.64	$1.41
2021-08-08	$1.60	$1.42	$1.60	$1.37
2021-08-09	$1.42	$1.47	$1.52	$1.33
2021-08-10	$1.47	$1.52	$1.56	$1.45
2021-08-11	$1.52	$1.55	$1.70	$1.51
2021-08-12	$1.51	$1.56	$1.59	$1.42
2021-08-13	$1.56	$1.72	$1.82	$1.55
2021-08-14	$1.72	$1.66	$1.75	$1.60
2021-08-15	$1.66	$1.71	$1.74	$1.58
2021-08-16	$1.71	$2.01	$2.27	$1.68
2021-08-17	$2.01	$1.85	$2.28	$1.80
2021-08-18	$1.85	$1.97	$2.04	$1.73
2021-08-19	$1.97	$2.09	$2.14	$1.88
2021-08-20	$2.09	$2.09	$2.12	$1.98
2021-08-21	$2.09	$2.07	$2.27	$2.03
2021-08-22	$2.07	$2.26	$2.35	$2.03
2021-08-23	$2.26	$2.24	$2.38	$2.18
2021-08-24	$2.24	$1.98	$2.27	$1.92
2021-08-25	$1.98	$2.07	$2.10	$1.90
2021-08-26	$2.07	$1.84	$2.08	$1.82
2021-08-27	$1.84	$1.96	$1.98	$1.72
2021-08-28	$1.96	$1.91	$1.97	$1.88
2021-08-29	$1.91	$1.86	$1.96	$1.81
2021-08-30	$1.86	$1.78	$1.90	$1.75
2021-08-31	$1.78	$2.01	$2.09	$1.75
2021-09-01	$2.01	$2.01	$2.02	$1.90
2021-09-02	$2.01	$1.92	$2.02	$1.91
2021-09-03	$1.92	$2.02	$2.08	$1.83
2021-09-04	$2.02	$2.04	$2.14	$1.98
2021-09-05	$2.04	$2.14	$2.19	$2.02
2021-09-06	$2.13	$2.09	$2.21	$1.88
2021-09-07	$2.09	$2.10	$2.10	$2.09

Pazar

Çift	Değiş tokuş
DODO/USDT	biki
DODO/BTC	binance
DODO/BUSD	binance
DODO/USDT	binance
DODO/CNYT	bitasset
DODO/TWD	bitasset
DODO/USDT	bitasset
DODO/BTC	bitcoincom
DODO/USDT	bitcoincom
DODO/USDT	bitmart
DODO/USDT	bitz
DODO/USDT	bkex
DODO/USDT	btcalpha
DODO/KRW	coinone
DODO/USDT	digifinex
DODO/USD	ftx
DODO/ETH	gateio
DODO/USDT	gateio
DODO/BTC	hitbtc
DODO/USDT	hitbtc
DODO/USDT	kucoin
DODO/USDT	lbank
DODO/ETH	oneinch
DODO/WETH	uniswapv2
DODO/USDT	xtpub

DODO News

DODO Declares Sale of Pandora’s Bli...

DODO Becomes First Member of DeFi S...

Globe Kicks Off Triple IDO on Ignit...

Decentralized exchange DODO recover...

DeFi Protocol Dodo Hacked for $3.8...

DeFi Hacks Continue: Decentralized...

İlgili Paralar

PizzaSwap

Midas Dollar Sh...

YFIEXCHANGE.FIN...

Cobinhood

WindSwap

Vortex Defi

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

DODO
DODO Coin Values DODO

DODO valuesUSD Fiyat
$ 3.67

DODO BTC Fiyat
0.00006568

DODO 24-Saat Hacmi
$ 89,815,712

DODO Kripto Değeri
$ 405,790,536

DODO DODO Coin Values DODO

DODO valuesUSD Fiyat $ 3.67

DODO BTC Fiyat 0.00006568

DODO 24-Saat Hacmi $ 89,815,712

DODO Kripto Değeri $ 405,790,536

Share DODO Price

DODO Fiyat Grafıkler

DODO Fiyat Yüksek/Düşük flyat grafik

DODO Crypto Technology

DODO Crypto Market

DODO
DODO Coin Values DODO

DODO valuesUSD Fiyat
$ 3.67

DODO BTC Fiyat
0.00006568

DODO 24-Saat Hacmi
$ 89,815,712

DODO Kripto Değeri
$ 405,790,536