EchoLink - Canlı EchoLink fiyat ve piyasa değeri

EchoLink Crypto Coin Rank 1527

Web sitesi

500,000,000 EKO

24-Saat Hacmi

16 BTC

1 H

1.34 %

24 H

22.84 %

7 d

18.74 %

Bugün EchoLink ABD doları cinsinden fiyat şu anda 0.0044 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000008 BTC. Toplamda 500,000,000 EKO şu anda piyasada dolaşıyor. EchoLink fiyatlar şu anda bir değişiklik yaşıyor 22.84 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.009 M US dollars EchoLink işlem görmüştür Kripto Değişimleri. Almak EchoLink's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

EchoLink

Sembol

EKO

Algoritma

BTC fiyat

0.00000008 BTC

BTC pazar

39 BTC

BTC 24h Vol

16 BTC

Toplam Madeni Paralar

500,000,000 EKO

1.34 %

24h

22.84 %

18.74 %

N/A

Web sitesi

EchoLink

EKO Grafıkler

EKO Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2017-05-26	$0.0000230	$0.0000220	$0.0000220	$0.0000220
2017-05-27	$0.0000220	$0.0000410	$0.0000410	$0.0000210
2017-05-28	$0.0000410	$0.0000440	$0.0000440	$0.0000220
2017-05-29	$0.0000440	$0.0000230	$0.0000460	$0.0000230
2017-05-30	$0.0000230	$0.0000440	$0.0000440	$0.0000220
2017-05-31	$0.0000440	$0.0000230	$0.0000460	$0.0000230
2017-06-01	$0.0000230	$0.0000480	$0.0000480	$0.0000240
2017-06-03	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-06-04	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-06-05	$0.0000250	$0.0000540	$0.0000540	$0.0000270
2017-06-07	$0.0000570	$0.0000270	$0.0000540	$0.0000270
2017-06-08	$0.0000270	$0.0000560	$0.0000560	$0.0000280
2017-06-09	$0.0000560	$0.0000280	$0.0000560	$0.0000280
2017-06-10	$0.0000280	$0.0000580	$0.0000580	$0.0000290
2017-06-11	$0.0000580	$0.0000300	$0.0000590	$0.0000300
2017-06-12	$0.0000300	$0.0000270	$0.0000270	$0.0000270
2017-06-13	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-06-14	$0.0000270	$0.0000250	$0.0000490	$0.0000250
2017-06-15	$0.0000250	$0.0000490	$0.0000490	$0.0000240
2017-06-16	$0.0000490	$0.0000500	$0.0000500	$0.0000250
2017-06-17	$0.0000500	$0.0000530	$0.0000530	$0.0000530
2017-06-18	$0.0000530	$0.0000510	$0.0000510	$0.0000510
2017-06-19	$0.0000510	$0.0000520	$0.0000520	$0.0000260
2017-06-20	$0.0000520	$0.0000550	$0.0000550	$0.0000550
2017-06-21	$0.0000550	$0.0000540	$0.0000540	$0.0000540
2017-06-22	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2017-06-23	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2017-06-24	$0.0000540	$0.0000260	$0.0000520	$0.0000260
2017-06-25	$0.0000260	$0.0000510	$0.0000510	$0.0000250
2017-06-26	$0.0000510	$0.0000490	$0.0000490	$0.0000240
2017-06-27	$0.0000490	$0.0000260	$0.0000520	$0.0000260
2017-06-28	$0.0000260	$0.0000520	$0.0000520	$0.0000260
2017-06-29	$0.0000520	$0.0000510	$0.0000510	$0.0000510
2017-07-01	$0.0000500	$0.0000240	$0.0000480	$0.0000240
2017-07-02	$0.0000240	$0.0000250	$0.0000510	$0.0000250
2017-07-03	$0.0000250	$0.0000510	$0.0000510	$0.0000260
2017-07-04	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2017-07-05	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2017-07-07	$0.0000520	$0.0000500	$0.0000500	$0.0000250
2017-07-08	$0.0000500	$0.0000260	$0.0000510	$0.0000260
2017-07-09	$0.0000260	$0.0000250	$0.0000500	$0.0000250
2017-07-10	$0.0000250	$0.0000470	$0.0000470	$0.0000230
2017-07-11	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2017-07-12	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2017-07-13	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2017-07-14	$0.0000470	$0.0000450	$0.0000450	$0.0000450
2017-07-15	$0.0000450	$0.0000400	$0.0000400	$0.0000400
2017-07-16	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2017-07-17	$0.0000380	$0.0000450	$0.0000450	$0.0000450
2017-07-18	$0.0000450	$0.0000460	$0.0000460	$0.0000230
2017-07-19	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-07-20	$0.0000460	$0.0000570	$0.0000570	$0.0000570
2017-07-21	$0.0000570	$0.0000540	$0.0000540	$0.0000540
2017-07-23	$0.0000570	$0.0000550	$0.0000550	$0.0000280
2017-07-24	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2017-07-25	$0.0000550	$0.0000520	$0.0000520	$0.0000260
2017-07-26	$0.0000520	$0.0000510	$0.0000510	$0.0000510
2017-07-27	$0.0000510	$0.0000540	$0.0000540	$0.0000540
2017-07-28	$0.0000540	$0.0000280	$0.0000560	$0.0000280
2017-07-29	$0.0000280	$0.0000550	$0.0000550	$0.0000270
2017-07-30	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2017-07-31	$0.0000550	$0.0000580	$0.0000580	$0.0000290
2017-08-02	$0.0000550	$0.0000540	$0.0000540	$0.0000270
2017-08-03	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2017-08-04	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2017-08-05	$0.0000580	$0.0000650	$0.0000650	$0.0000330
2017-08-06	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2017-08-07	$0.0000650	$0.0000340	$0.0000680	$0.0000340
2017-08-08	$0.0000340	$0.0000690	$0.0000690	$0.0000340
2017-08-09	$0.0000690	$0.0000330	$0.0000670	$0.0000330
2017-08-10	$0.0000330	$0.0000340	$0.0000690	$0.0000340
2017-08-11	$0.0000340	$0.0000370	$0.0000730	$0.0000370
2017-08-12	$0.0000370	$0.0000390	$0.0000770	$0.0000390
2017-08-15	$0.0000430	$0.0000830	$0.0000830	$0.0000420
2017-08-16	$0.0000830	$0.0000880	$0.0000880	$0.0000880
2017-08-17	$0.0000880	$0.0000430	$0.0000860	$0.0000430
2017-08-18	$0.0000430	$0.0000820	$0.0000820	$0.0000410
2017-08-19	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2017-08-20	$0.0000830	$0.0000410	$0.0000810	$0.0000410
2017-08-21	$0.0000410	$0.0000800	$0.0000800	$0.0000400
2017-08-23	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2017-08-24	$0.0000830	$0.0000860	$0.0000860	$0.0000860
2017-08-25	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2017-08-26	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2017-08-27	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2017-08-28	$0.0000870	$0.0000880	$0.0000880	$0.0000880
2017-08-29	$0.0000880	$0.0000920	$0.0000920	$0.0000920
2017-08-30	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2017-09-01	$0.0000950	$0.0000980	$0.0000980	$0.0000980
2017-09-02	$0.0000980	$0.0000910	$0.0000910	$0.0000460
2017-09-03	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2017-09-04	$0.0000920	$0.0000430	$0.0000850	$0.0000430
2017-09-05	$0.0000430	$0.0000880	$0.0000880	$0.0000440
2017-09-06	$0.0000880	$0.0000920	$0.0000920	$0.0000460
2017-09-07	$0.0000920	$0.0000460	$0.0000930	$0.0000460
2017-09-08	$0.0000930	$0.0000870	$0.0000870	$0.0000870
2017-09-09	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2017-09-10	$0.0000870	$0.0000850	$0.0000850	$0.0000850
2017-09-11	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2017-09-12	$0.0000840	$0.0000830	$0.0000830	$0.0000420
2017-09-13	$0.0000830	$0.0000770	$0.0000770	$0.0000770
2017-09-14	$0.0000770	$0.0000320	$0.0000650	$0.0000320
2017-09-15	$0.0000320	$0.0000740	$0.0000740	$0.0000370
2017-09-16	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2017-09-17	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2017-09-18	$0.0000740	$0.0000820	$0.0000820	$0.0000820
2017-09-19	$0.0000820	$0.0000390	$0.0000780	$0.0000390
2017-09-20	$0.0000390	$0.0000780	$0.0000780	$0.0000390
2017-09-21	$0.0000780	$0.0000720	$0.0000720	$0.0000720
2017-09-22	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2017-09-23	$0.0000720	$0.0000760	$0.0000760	$0.0000380
2017-09-24	$0.0000760	$0.0000730	$0.0000730	$0.0000730
2017-09-25	$0.0000730	$0.0000390	$0.0000790	$0.0000390
2017-09-26	$0.0000390	$0.0000780	$0.0000780	$0.0000390
2017-09-27	$0.0000780	$0.0000840	$0.0000840	$0.0000840
2017-09-28	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2017-09-30	$0.0000830	$0.0000440	$0.0000870	$0.0000440
2017-10-01	$0.0000440	$0.0000880	$0.0000880	$0.0000440
2017-10-02	$0.0000880	$0.0000440	$0.0000880	$0.0000440
2017-10-03	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2017-10-04	$0.0000430	$0.0000840	$0.0000840	$0.0000420
2017-10-05	$0.0000840	$0.0000860	$0.0000860	$0.0000430
2017-10-06	$0.0000860	$0.0000870	$0.0000870	$0.0000440
2017-10-07	$0.0000870	$0.0000890	$0.0000890	$0.0000440
2017-10-08	$0.0000890	$0.0000920	$0.0000920	$0.0000920
2017-10-10	$0.0000960	$0.0000950	$0.0000950	$0.0000950
2017-10-11	$0.0000950	$0.0000960	$0.0000960	$0.0000960
2017-10-13	$0.0001090	$0.0001130	$0.0001130	$0.0000560
2017-10-15	$0.0001160	$0.0001140	$0.0001140	$0.0001140
2017-10-16	$0.0001140	$0.0001150	$0.0001150	$0.0001150
2017-10-17	$0.0001150	$0.0000560	$0.0001120	$0.0000560
2017-10-18	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2017-10-24	$0.0000590	$0.0000550	$0.0000550	$0.0000550
2017-10-25	$0.0000550	$0.0000570	$0.0000570	$0.0000570
2017-10-26	$0.0000570	$0.0000590	$0.0000590	$0.0000590
2017-10-28	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2017-11-02	$0.0000670	$0.0000700	$0.0000700	$0.0000700
2017-11-03	$0.0000200	$0.0030450	$0.0030450	$0.0000210
2017-11-04	$0.0030450	$0.0000210	$0.0030000	$0.0000210
2017-11-05	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2017-11-07	$0.0000700	$0.0000710	$0.0000710	$0.0000710
2017-11-10	$0.0000710	$0.0000660	$0.0000660	$0.0000660
2017-11-15	$0.0000230	$0.0016560	$0.0016560	$0.0000230
2017-11-16	$0.0016560	$0.0016520	$0.0016520	$0.0016520
2017-11-20	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2017-12-02	$0.0001090	$0.0001090	$0.0001090	$0.0001090
2017-12-03	$0.0001090	$0.0001120	$0.0001120	$0.0001120
2017-12-07	$0.0001380	$0.0001680	$0.0001680	$0.0001680
2017-12-08	$0.0001690	$0.0001600	$0.0001600	$0.0001600
2017-12-11	$0.0001510	$0.0001670	$0.0001670	$0.0001670
2017-12-14	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2017-12-21	$0.0001650	$0.0001560	$0.0001560	$0.0001560
2017-12-24	$0.0001440	$0.0001380	$0.0001380	$0.0001380
2017-12-25	$0.0000340	$0.0000360	$0.0000360	$0.0000360
2017-12-27	$0.0001580	$0.0001540	$0.0001540	$0.0001540
2017-12-30	$0.0001440	$0.0001250	$0.0001250	$0.0001250
2018-01-01	$0.0001380	$0.0001340	$0.0001340	$0.0001340
2018-01-03	$0.0001480	$0.0001520	$0.0001520	$0.0001520
2018-01-04	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2018-01-05	$0.0001520	$0.0001700	$0.0001700	$0.0001700
2018-01-06	$0.0001700	$0.0001720	$0.0001720	$0.0001720
2018-01-07	$0.0000500	$0.0001010	$0.0001010	$0.0000560
2018-01-08	$0.0001010	$0.0000800	$0.0001020	$0.0000800
2018-01-09	$0.0000800	$0.0006320	$0.0006320	$0.0000390
2018-01-10	$0.0006320	$0.0006120	$0.0006120	$0.0006000
2018-01-11	$0.0006120	$0.0005470	$0.0005580	$0.0005470
2018-01-12	$0.0001330	$0.0001380	$0.0001380	$0.0001380
2018-01-13	$0.2535000	$0.2769000	$0.3468000	$0.0032550
2018-01-14	$0.2769000	$0.1868000	$1.23	$0.0243500
2018-01-15	$0.1858000	$0.1953000	$0.9755000	$0.0749
2018-01-16	$0.1972000	$0.1759000	$0.2820000	$0.0637
2018-01-17	$0.1759000	$0.1541000	$0.1876000	$0.0424100
2018-01-18	$0.1562000	$0.1727000	$0.2041000	$0.0829
2018-01-19	$0.1736000	$0.1444000	$0.2008000	$0.1308000
2018-01-20	$0.1444000	$0.1734000	$0.1997000	$0.1019000
2018-01-21	$0.1734000	$0.1532000	$0.1627000	$0.1403000
2018-01-22	$0.1532000	$0.1819000	$0.2049000	$0.1350000
2018-01-23	$0.1820000	$0.1558000	$0.2461000	$0.1160000
2018-01-24	$0.1558000	$0.1705000	$0.2076000	$0.0780
2018-01-25	$0.1705000	$0.1800000	$0.1931000	$0.005891
2018-01-26	$0.1800000	$0.1786000	$0.1925000	$0.0567
2018-01-27	$0.1786000	$0.1830000	$0.2087000	$0.1797000
2018-01-28	$0.1830000	$0.1847000	$0.2069000	$0.1810000
2018-01-29	$0.1847000	$0.1585000	$0.1930000	$0.0032410
2018-01-30	$0.1585000	$0.1419000	$0.1521000	$0.0190600
2018-01-31	$0.1419000	$0.1356000	$0.1499000	$0.0015340
2018-02-01	$0.1270000	$0.1113000	$0.1254000	$0.0240000
2018-02-02	$0.0484200	$0.0932	$0.1030000	$0.0013400
2018-02-03	$0.0932	$0.1019000	$0.1136000	$0.0971
2018-02-04	$0.1019000	$0.0876	$0.0925	$0.0661
2018-02-05	$0.0874	$0.0619	$0.0749	$0.0570
2018-02-06	$0.0619	$0.0680	$0.0775	$0.0003770
2018-02-07	$0.0680	$0.0729	$0.0783	$0.0145300
2018-02-08	$0.0729	$0.0732	$0.0919	$0.0675
2018-02-09	$0.0732	$0.0957	$0.1010000	$0.0746
2018-02-10	$0.0957	$0.0859	$0.0936	$0.0817
2018-02-11	$0.0860	$0.0844	$0.0925	$0.0803
2018-02-12	$0.0844	$0.0787	$0.0900	$0.0744
2018-02-13	$0.0787	$0.0715	$0.0833	$0.0664
2018-02-14	$0.0715	$0.0817	$0.0874	$0.0745
2018-02-15	$0.0817	$0.0870	$0.0889	$0.0823
2018-02-16	$0.0871	$0.0853	$0.0889	$0.0824
2018-02-17	$0.0853	$0.0891	$0.0926	$0.0836
2018-02-18	$0.0892	$0.0874	$0.0885	$0.0779
2018-02-19	$0.0874	$0.0880	$0.0900	$0.0824
2018-02-20	$0.0878	$0.0780	$0.0835	$0.0738
2018-02-21	$0.0781	$0.0661	$0.0748	$0.0614
2018-02-22	$0.0661	$0.0607	$0.0653	$0.0594
2018-02-23	$0.0606	$0.0627	$0.0648	$0.0598
2018-02-24	$0.0627	$0.0634	$0.0850	$0.0608
2018-02-25	$0.0634	$0.0600	$0.0682	$0.0588
2018-02-26	$0.0600	$0.0618	$0.0623	$0.0521
2018-02-27	$0.0618	$0.0605	$0.0867	$0.0510
2018-02-28	$0.0605	$0.0601	$0.0677	$0.0571
2018-03-01	$0.0601	$0.0605	$0.0630	$0.0583
2018-03-02	$0.0605	$0.0595	$0.0638	$0.0578
2018-03-03	$0.0596	$0.0586	$0.0605	$0.0559
2018-03-04	$0.0586	$0.0620	$0.0626	$0.0586
2018-03-05	$0.0622	$0.0603	$0.0615	$0.0571
2018-03-06	$0.0603	$0.0531	$0.0595	$0.0489900
2018-03-07	$0.0533	$0.0356700	$0.0492400	$0.0239500
2018-03-08	$0.0357300	$0.0315500	$0.0386500	$0.0292500
2018-03-09	$0.0315900	$0.0333300	$0.0399800	$0.0313900
2018-03-10	$0.0333100	$0.0320300	$0.0383900	$0.0300200
2018-03-11	$0.0320200	$0.0340000	$0.0360600	$0.0319600
2018-03-12	$0.0340000	$0.0325600	$0.0342800	$0.0320600
2018-03-13	$0.0325600	$0.0321500	$0.0324200	$0.0310500
2018-03-14	$0.0321500	$0.0344300	$0.0426700	$0.0260900
2018-03-15	$0.0344500	$0.0327800	$0.0366500	$0.0293400
2018-03-16	$0.0327900	$0.0374700	$0.0408000	$0.0312800
2018-03-17	$0.0374600	$0.0327600	$0.0353100	$0.0304100
2018-03-18	$0.0327600	$0.0291500	$0.0332000	$0.0266100
2018-03-19	$0.0288600	$0.0321800	$0.0324100	$0.0296400
2018-03-20	$0.0322200	$0.0375900	$0.0383600	$0.0318100
2018-03-21	$0.0375900	$0.0367400	$0.0402800	$0.0353600
2018-03-22	$0.0367500	$0.0357800	$0.0377300	$0.0340500
2018-03-23	$0.0357800	$0.0353700	$0.0362500	$0.0327200
2018-03-24	$0.0353700	$0.0353100	$0.0374500	$0.0338100
2018-03-25	$0.0352700	$0.0370800	$0.0420500	$0.0346200
2018-03-26	$0.0370900	$0.0338100	$0.0383000	$0.0331700
2018-03-27	$0.0338000	$0.0322800	$0.0332600	$0.0308900
2018-03-28	$0.0322800	$0.0433500	$0.0535	$0.0316700
2018-03-29	$0.0432900	$0.0324300	$0.0395000	$0.0295100
2018-03-30	$0.0326800	$0.0307700	$0.0348900	$0.0301900
2018-03-31	$0.0307700	$0.0368100	$0.0450400	$0.0296300
2018-04-01	$0.0368600	$0.0321300	$0.0406500	$0.0299400
2018-04-02	$0.0321600	$0.0325300	$0.0336700	$0.0306600
2018-04-03	$0.0326200	$0.0359800	$0.0363900	$0.0350400
2018-04-04	$0.0359800	$0.0334300	$0.0340200	$0.0322100
2018-04-05	$0.0334000	$0.0324900	$0.0340400	$0.0321100
2018-04-06	$0.0324900	$0.0314500	$0.0352300	$0.0295200
2018-04-07	$0.0314200	$0.0311200	$0.0340700	$0.0306100
2018-04-08	$0.0311300	$0.0343700	$0.0363800	$0.0316600
2018-04-09	$0.0344400	$0.0331600	$0.0349300	$0.0319200
2018-04-10	$0.0331500	$0.0338000	$0.0363400	$0.0331700
2018-04-11	$0.0338000	$0.0314400	$0.0356200	$0.0309600
2018-04-12	$0.0312900	$0.0319800	$0.0404800	$0.0317900
2018-04-13	$0.0319800	$0.0341200	$0.0398400	$0.0299800
2018-04-14	$0.0341500	$0.0320100	$0.0348900	$0.0315300
2018-04-15	$0.0320100	$0.0352900	$0.0359100	$0.0320500
2018-04-16	$0.0352900	$0.0316400	$0.0341600	$0.0307300
2018-04-17	$0.0316400	$0.0322200	$0.0336100	$0.0310400
2018-04-18	$0.0322200	$0.0324700	$0.0352600	$0.0318700
2018-04-19	$0.0324700	$0.0380200	$0.0380500	$0.0334500
2018-04-20	$0.0380200	$0.0423300	$0.0499200	$0.0388900
2018-04-21	$0.0423100	$0.0401500	$0.0428700	$0.0357100
2018-04-22	$0.0403000	$0.0454100	$0.0454700	$0.0399500
2018-04-23	$0.0454100	$0.0440800	$0.0495900	$0.0433400
2018-04-24	$0.0442000	$0.0537	$0.0549	$0.0468900
2018-04-25	$0.0535	$0.0392300	$0.0478200	$0.0387600
2018-04-26	$0.0392200	$0.0429700	$0.0449100	$0.0403700
2018-04-27	$0.0429900	$0.0429200	$0.0449600	$0.0402500
2018-04-28	$0.0429300	$0.0527	$0.0527	$0.0452000
2018-04-29	$0.0527	$0.0508	$0.0551	$0.0455200
2018-04-30	$0.0504	$0.0587	$0.0669	$0.0472100
2018-05-01	$0.0600	$0.0725	$0.0843	$0.0547
2018-05-02	$0.0728	$0.0639	$0.0811	$0.0629
2018-05-03	$0.0637	$0.0695	$0.0768	$0.0630
2018-05-04	$0.0694	$0.0647	$0.0700	$0.0598
2018-05-05	$0.0647	$0.0654	$0.0776	$0.0625
2018-05-06	$0.0655	$0.0783	$0.0867	$0.0560
2018-05-07	$0.0781	$0.0642	$0.0746	$0.0632
2018-05-08	$0.0642	$0.0669	$0.0711	$0.0628
2018-05-09	$0.0672	$0.0653	$0.0698	$0.0647
2018-05-10	$0.0652	$0.0589	$0.0658	$0.0584
2018-05-11	$0.0590	$0.0472700	$0.0562	$0.0446100
2018-05-12	$0.0472000	$0.0469300	$0.0501	$0.0418600
2018-05-13	$0.0469300	$0.0529	$0.0670	$0.0490600
2018-05-14	$0.0530	$0.0512	$0.0556	$0.0495400
2018-05-15	$0.0512	$0.0477100	$0.0518	$0.0468100
2018-05-16	$0.0477600	$0.0449500	$0.0487800	$0.0422400
2018-05-17	$0.0449500	$0.0425000	$0.0462300	$0.0409900
2018-05-18	$0.0421800	$0.0432600	$0.0445100	$0.0346800
2018-05-19	$0.0432600	$0.0442400	$0.0463600	$0.0375000
2018-05-20	$0.0442700	$0.0458200	$0.0464800	$0.0426800
2018-05-21	$0.0458200	$0.0434300	$0.0464000	$0.0427200
2018-05-22	$0.0434300	$0.0390600	$0.0406900	$0.0379400
2018-05-23	$0.0390800	$0.0323700	$0.0364500	$0.0319700
2018-05-24	$0.0323100	$0.0367600	$0.0427500	$0.0319700
2018-05-25	$0.0367600	$0.0345500	$0.0362600	$0.0326800
2018-05-26	$0.0346000	$0.0334600	$0.0357500	$0.0333900
2018-05-27	$0.0334600	$0.0334400	$0.0346000	$0.0321200
2018-05-28	$0.0333200	$0.0310000	$0.0322100	$0.0297000
2018-05-29	$0.0309900	$0.0353900	$0.0384900	$0.0337500
2018-05-30	$0.0354000	$0.0350500	$0.0358400	$0.0334300
2018-05-31	$0.0350100	$0.0371200	$0.0390500	$0.0355300
2018-06-01	$0.0371200	$0.0362900	$0.0378500	$0.0353300
2018-06-02	$0.0362300	$0.0364800	$0.0384100	$0.0361500
2018-06-03	$0.0364800	$0.0357800	$0.0398000	$0.0344400
2018-06-04	$0.0357800	$0.0332100	$0.0363400	$0.0326600
2018-06-05	$0.0330300	$0.0354900	$0.0418900	$0.0304800
2018-06-06	$0.0355200	$0.0340800	$0.0356300	$0.0333800
2018-06-07	$0.0340800	$0.0325500	$0.0342800	$0.0321600
2018-06-08	$0.0325400	$0.0323300	$0.0329700	$0.0312300
2018-06-09	$0.0323300	$0.0344200	$0.0407700	$0.0315900
2018-06-10	$0.0344000	$0.0271300	$0.0325300	$0.0268200
2018-06-11	$0.0271300	$0.0305300	$0.0329300	$0.0271900
2018-06-12	$0.0304900	$0.0283500	$0.0304400	$0.0277000
2018-06-13	$0.0283500	$0.0277700	$0.0295300	$0.0257700
2018-06-14	$0.0277700	$0.0283800	$0.0307200	$0.0279600
2018-06-15	$0.0283400	$0.0258800	$0.0273600	$0.0256800
2018-06-16	$0.0258500	$0.0270900	$0.0275300	$0.0249200
2018-06-17	$0.0270100	$0.0258800	$0.0272100	$0.0255600
2018-06-18	$0.0257900	$0.0243600	$0.0273600	$0.0233000
2018-06-19	$0.0243900	$0.0244900	$0.0269500	$0.0242800
2018-06-20	$0.0244900	$0.0235300	$0.0267600	$0.0220800
2018-06-21	$0.0235300	$0.0240300	$0.0253900	$0.0226100
2018-06-22	$0.0237700	$0.0191200	$0.0212400	$0.0173500
2018-06-23	$0.0191300	$0.0195700	$0.0213400	$0.0193500
2018-06-24	$0.0195300	$0.0186300	$0.0194000	$0.0167500
2018-06-25	$0.0186700	$0.0181100	$0.0197400	$0.0178100
2018-06-26	$0.0181500	$0.0172100	$0.0173400	$0.0164100
2018-06-27	$0.0173100	$0.0172800	$0.0208500	$0.0163900
2018-06-28	$0.0181700	$0.0165900	$0.0180900	$0.0136400
2018-06-29	$0.0164200	$0.0157000	$0.0183000	$0.0145000
2018-06-30	$0.0155500	$0.0172100	$0.0201000	$0.0160600
2018-07-01	$0.0171900	$0.0183500	$0.0225000	$0.0144100
2018-07-02	$0.0183500	$0.0195500	$0.0202000	$0.0190300
2018-07-03	$0.0194400	$0.0195500	$0.0200900	$0.0186400
2018-07-04	$0.0196400	$0.0192200	$0.0206500	$0.0185700
2018-07-05	$0.0192700	$0.0185100	$0.0199200	$0.0177100
2018-07-06	$0.0186000	$0.0189900	$0.0207700	$0.0169700
2018-07-07	$0.0192300	$0.0196200	$0.0207600	$0.0183300
2018-07-08	$0.0196400	$0.0192500	$0.0200500	$0.0187400
2018-07-09	$0.0192400	$0.0184400	$0.0191500	$0.0181800
2018-07-10	$0.0184400	$0.0148300	$0.0174600	$0.0145700
2018-07-11	$0.0148300	$0.0152900	$0.0160300	$0.0148000
2018-07-12	$0.0153400	$0.0150100	$0.0157100	$0.0144400
2018-07-13	$0.0150000	$0.0148400	$0.0154800	$0.0142900
2018-07-14	$0.0148400	$0.0144300	$0.0153600	$0.0143000
2018-07-15	$0.0144300	$0.0156100	$0.0160300	$0.0147700
2018-07-16	$0.0155400	$0.0167800	$0.0173300	$0.0161200
2018-07-17	$0.0167400	$0.0181000	$0.0194400	$0.009896
2018-07-18	$0.0177000	$0.0161100	$0.0175300	$0.0145400
2018-07-19	$0.0161100	$0.0176000	$0.0184900	$0.0151200
2018-07-20	$0.0176000	$0.0172900	$0.0204300	$0.0161400
2018-07-21	$0.0173100	$0.0179100	$0.0183000	$0.0175500
2018-07-22	$0.0178800	$0.0180700	$0.0189900	$0.0175000
2018-07-23	$0.0180700	$0.0180500	$0.0193700	$0.0175200
2018-07-24	$0.0180400	$0.0177400	$0.0199300	$0.0173000
2018-07-25	$0.0181700	$0.0176400	$0.0182100	$0.0153900
2018-07-26	$0.0178200	$0.0165600	$0.0175700	$0.0161500
2018-07-27	$0.0165900	$0.0166300	$0.0174900	$0.0162000
2018-07-28	$0.0166500	$0.0171300	$0.0177800	$0.0162800
2018-07-29	$0.0168300	$0.0169000	$0.0178900	$0.0164200
2018-07-30	$0.0169200	$0.0156000	$0.0169900	$0.0153700
2018-07-31	$0.0156700	$0.0137900	$0.0155900	$0.0127800
2018-08-01	$0.0137600	$0.0113000	$0.0135700	$0.009754
2018-08-02	$0.0111900	$0.0113600	$0.0118300	$0.0100900
2018-08-03	$0.0113700	$0.0108600	$0.0117600	$0.009827
2018-08-04	$0.0108100	$0.0101100	$0.0111600	$0.009457
2018-08-05	$0.0102100	$0.0100300	$0.0111400	$0.009231
2018-08-06	$0.0100200	$0.009577	$0.0113200	$0.009119
2018-08-07	$0.009885	$0.0099210	$0.0124300	$0.008424
2018-08-08	$0.009762	$0.009028	$0.0107800	$0.008448
2018-08-09	$0.009031	$0.009248	$0.0100000	$0.008299
2018-08-10	$0.009182	$0.008140	$0.008873	$0.007845
2018-08-11	$0.008153	$0.008450	$0.008748	$0.007228
2018-08-12	$0.008449	$0.007665	$0.009441	$0.007115
2018-08-13	$0.008111	$0.006964	$0.008581	$0.006374
2018-08-14	$0.006510	$0.005332	$0.007328	$0.0047620
2018-08-15	$0.005388	$0.006021	$0.009821	$0.0049580
2018-08-16	$0.006021	$0.005796	$0.006849	$0.005134
2018-08-17	$0.005948	$0.007514	$0.008476	$0.005948
2018-08-18	$0.007514	$0.006248	$0.007454	$0.006192
2018-08-19	$0.006817	$0.006586	$0.007449	$0.006295
2018-08-20	$0.006801	$0.005896	$0.008111	$0.005692
2018-08-21	$0.006203	$0.006261	$0.008417	$0.005909
2018-08-22	$0.006888	$0.007127	$0.008076	$0.005683
2018-08-23	$0.007127	$0.006537	$0.008206	$0.005823
2018-08-24	$0.006217	$0.006587	$0.007369	$0.006092
2018-08-25	$0.006592	$0.006290	$0.006684	$0.005937
2018-08-26	$0.006292	$0.006358	$0.006775	$0.005919
2018-08-27	$0.006155	$0.006624	$0.007244	$0.006293
2018-08-28	$0.006642	$0.006818	$0.007398	$0.006490
2018-08-29	$0.006895	$0.006443	$0.006844	$0.006229
2018-08-30	$0.006628	$0.006425	$0.006743	$0.006018
2018-08-31	$0.006399	$0.006467	$0.006808	$0.006070
2018-09-01	$0.006467	$0.007526	$0.007969	$0.006527
2018-09-02	$0.007487	$0.007198	$0.008039	$0.006915
2018-09-03	$0.007187	$0.006869	$0.007256	$0.006623
2018-09-04	$0.007045	$0.006948	$0.007196	$0.006526
2018-09-05	$0.006948	$0.005494	$0.005798	$0.005248
2018-09-06	$0.005444	$0.005497	$0.005749	$0.005270
2018-09-07	$0.005402	$0.005531	$0.005607	$0.0049460
2018-09-08	$0.005501	$0.005043	$0.005262	$0.0047260
2018-09-09	$0.005029	$0.005470	$0.005547	$0.0048510
2018-09-10	$0.005472	$0.005774	$0.006038	$0.005224
2018-09-11	$0.005750	$0.005529	$0.005599	$0.005064
2018-09-12	$0.005462	$0.005352	$0.005606	$0.0049550
2018-09-13	$0.005310	$0.005582	$0.006328	$0.005491
2018-09-14	$0.005732	$0.005456	$0.005944	$0.005249
2018-09-15	$0.005397	$0.005747	$0.006328	$0.005536
2018-09-16	$0.005620	$0.005875	$0.006280	$0.005492
2018-09-17	$0.005785	$0.005585	$0.005752	$0.0049990
2018-09-18	$0.005654	$0.006716	$0.007175	$0.005422
2018-09-19	$0.006802	$0.006570	$0.007382	$0.006302
2018-09-20	$0.006581	$0.006954	$0.007419	$0.006354
2018-09-21	$0.006848	$0.007280	$0.007998	$0.006985
2018-09-22	$0.007317	$0.007110	$0.007657	$0.006884
2018-09-23	$0.007187	$0.007241	$0.007750	$0.006911
2018-09-24	$0.006891	$0.005803	$0.006783	$0.005582
2018-09-25	$0.005712	$0.005568	$0.005868	$0.005291
2018-09-26	$0.005574	$0.005462	$0.005614	$0.005246
2018-09-27	$0.005475	$0.005775	$0.006050	$0.005601
2018-09-28	$0.005807	$0.006124	$0.006877	$0.005442
2018-09-29	$0.006246	$0.006005	$0.006611	$0.005808
2018-09-30	$0.006116	$0.006094	$0.006669	$0.005780
2018-10-01	$0.006166	$0.006017	$0.006426	$0.005768
2018-10-02	$0.006107	$0.006140	$0.006519	$0.005728
2018-10-03	$0.006154	$0.006161	$0.006458	$0.005710
2018-10-04	$0.006120	$0.006238	$0.006491	$0.005872
2018-10-05	$0.006314	$0.006744	$0.006867	$0.006037
2018-10-06	$0.006769	$0.007585	$0.007965	$0.006242
2018-10-07	$0.007916	$0.007288	$0.008166	$0.006858
2018-10-08	$0.007329	$0.008221	$0.008492	$0.006958
2018-10-09	$0.008079	$0.008401	$0.008626	$0.007280
2018-10-10	$0.008454	$0.0118200	$0.0132600	$0.007990
2018-10-11	$0.0119300	$0.009556	$0.0110500	$0.008696
2018-10-12	$0.009326	$0.0099610	$0.0104000	$0.009571
2018-10-13	$0.0099960	$0.009801	$0.0103000	$0.009691
2018-10-14	$0.009887	$0.008141	$0.009890	$0.008020
2018-10-15	$0.008305	$0.008447	$0.009054	$0.008211
2018-10-16	$0.008516	$0.008770	$0.009086	$0.008287
2018-10-17	$0.008592	$0.008730	$0.009056	$0.007897
2018-10-18	$0.008871	$0.008349	$0.0106000	$0.008132
2018-10-19	$0.008343	$0.0099830	$0.0112800	$0.008185
2018-10-20	$0.0100900	$0.008960	$0.0111500	$0.008160
2018-10-21	$0.008960	$0.008619	$0.009172	$0.008088
2018-10-22	$0.008584	$0.008600	$0.009252	$0.008225
2018-10-23	$0.008441	$0.008641	$0.008694	$0.008077
2018-10-24	$0.008651	$0.008385	$0.008624	$0.007896
2018-10-25	$0.008332	$0.008337	$0.008617	$0.007818
2018-10-26	$0.008371	$0.008769	$0.008958	$0.007970
2018-10-27	$0.008769	$0.009432	$0.0100400	$0.008033
2018-10-28	$0.009440	$0.009261	$0.0099460	$0.009186
2018-10-29	$0.009478	$0.009118	$0.009643	$0.008817
2018-10-30	$0.009022	$0.009594	$0.009711	$0.008962
2018-10-31	$0.009430	$0.009663	$0.009792	$0.009042
2018-11-01	$0.009663	$0.009728	$0.0099980	$0.008897
2018-11-02	$0.009678	$0.009581	$0.0099890	$0.009016
2018-11-03	$0.009581	$0.009024	$0.009774	$0.008958
2018-11-04	$0.009032	$0.009175	$0.0101600	$0.009166
2018-11-05	$0.009171	$0.008300	$0.009399	$0.007834
2018-11-06	$0.008149	$0.008247	$0.009094	$0.008036
2018-11-07	$0.008246	$0.008390	$0.009038	$0.007950
2018-11-08	$0.008392	$0.008314	$0.008819	$0.007799
2018-11-09	$0.008314	$0.008068	$0.008487	$0.007722
2018-11-10	$0.008068	$0.008201	$0.008455	$0.007779
2018-11-11	$0.008201	$0.008225	$0.008512	$0.007803
2018-11-12	$0.008121	$0.008232	$0.008468	$0.007747
2018-11-13	$0.008232	$0.008517	$0.008699	$0.007840
2018-11-14	$0.008517	$0.007406	$0.008063	$0.007214
2018-11-15	$0.007409	$0.006257	$0.007544	$0.006148
2018-11-16	$0.006253	$0.005553	$0.007071	$0.0045350
2018-11-17	$0.005553	$0.005826	$0.006134	$0.005324
2018-11-18	$0.005917	$0.006016	$0.006313	$0.005640
2018-11-19	$0.006017	$0.0048930	$0.005326	$0.0046750
2018-11-20	$0.0048930	$0.0044500	$0.0046300	$0.0041680
2018-11-21	$0.0043100	$0.0045400	$0.0049750	$0.0043750
2018-11-22	$0.0045400	$0.0043050	$0.0045580	$0.0040410
2018-11-23	$0.0043250	$0.0041430	$0.0048320	$0.0040230
2018-11-24	$0.0041430	$0.0037930	$0.0043620	$0.0036880
2018-11-25	$0.0037930	$0.0040120	$0.0042290	$0.0037680
2018-11-26	$0.0039810	$0.0038380	$0.0042370	$0.0035480
2018-11-27	$0.0038380	$0.0037130	$0.0043660	$0.0035780
2018-11-28	$0.0037140	$0.0041620	$0.0044990	$0.0040270
2018-11-29	$0.0041620	$0.0039370	$0.0041140	$0.0038170
2018-11-30	$0.0039380	$0.0036930	$0.0041650	$0.0035920
2018-12-01	$0.0036930	$0.0039130	$0.0042270	$0.0037610
2018-12-02	$0.0039690	$0.0038480	$0.0040530	$0.0036860
2018-12-03	$0.0038480	$0.0036020	$0.0037050	$0.0032840
2018-12-04	$0.0036020	$0.0035340	$0.0037010	$0.0034250
2018-12-05	$0.0035340	$0.0033240	$0.0034340	$0.0031420
2018-12-06	$0.0033240	$0.0028250	$0.0030580	$0.0027260
2018-12-07	$0.0028250	$0.0029460	$0.0032010	$0.0028300
2018-12-08	$0.0029460	$0.0029110	$0.0030440	$0.0026440
2018-12-09	$0.0029110	$0.0029750	$0.0031170	$0.0028130
2018-12-10	$0.0029750	$0.0027520	$0.0028660	$0.0026520
2018-12-11	$0.0027520	$0.0026070	$0.0035820	$0.0024710
2018-12-12	$0.0026070	$0.0026680	$0.0028370	$0.0024010
2018-12-13	$0.0026680	$0.0025440	$0.0027640	$0.0021460
2018-12-14	$0.0025440	$0.0024270	$0.0028580	$0.0019280
2018-12-15	$0.0024270	$0.0024750	$0.0028260	$0.0020270
2018-12-16	$0.0024750	$0.0024980	$0.0026420	$0.0020410
2018-12-17	$0.0024980	$0.0025310	$0.0030020	$0.0023770
2018-12-18	$0.0025310	$0.0027540	$0.0028310	$0.0024310
2018-12-19	$0.0027540	$0.0026460	$0.0029460	$0.0024150
2018-12-20	$0.0026460	$0.0028560	$0.0032610	$0.0026850
2018-12-21	$0.0028560	$0.0028960	$0.0041510	$0.0025730
2018-12-22	$0.0028960	$0.0029810	$0.0033530	$0.0026350
2018-12-23	$0.0029810	$0.0030130	$0.0035140	$0.0027930
2018-12-24	$0.0030130	$0.0028700	$0.0032260	$0.0026150
2018-12-25	$0.0028700	$0.0027150	$0.0034860	$0.0024950
2018-12-26	$0.0027150	$0.0028030	$0.0031930	$0.0025380
2018-12-27	$0.0028030	$0.0031610	$0.0032070	$0.0022840
2018-12-28	$0.0031610	$0.0032280	$0.0038120	$0.0031860
2018-12-29	$0.0032280	$0.0028540	$0.0034370	$0.0027500
2018-12-30	$0.0028540	$0.0039450	$0.006199	$0.0028350
2018-12-31	$0.0039450	$0.0034470	$0.0039290	$0.0032960
2019-01-01	$0.0034470	$0.0036440	$0.0038230	$0.0034780
2019-01-02	$0.0036440	$0.0036060	$0.0040930	$0.0034930
2019-01-03	$0.0036060	$0.0031680	$0.0040800	$0.0029540
2019-01-04	$0.0031680	$0.0035760	$0.0038320	$0.0032000
2019-01-05	$0.0035760	$0.0033460	$0.0036600	$0.0030420
2019-01-06	$0.0033460	$0.0034880	$0.0036400	$0.0032290
2019-01-07	$0.0034880	$0.0033090	$0.0033930	$0.0032240
2019-01-08	$0.0033090	$0.0033210	$0.0035420	$0.0032120
2019-01-09	$0.0033210	$0.0032820	$0.0035660	$0.0030510
2019-01-10	$0.0032820	$0.0030830	$0.0032760	$0.0026300
2019-01-11	$0.0030830	$0.0027760	$0.0031940	$0.0025510
2019-01-12	$0.0027760	$0.0029860	$0.0034880	$0.0026880
2019-01-13	$0.0029860	$0.0030210	$0.0031330	$0.0026630
2019-01-14	$0.0030210	$0.0033320	$0.0037790	$0.0031460
2019-01-15	$0.0033320	$0.0033210	$0.0034380	$0.0029820
2019-01-16	$0.0033210	$0.0033500	$0.0035160	$0.0031030
2019-01-17	$0.0033500	$0.0034210	$0.0035030	$0.0031190
2019-01-18	$0.0034210	$0.0032690	$0.0034090	$0.0031070
2019-01-19	$0.0032690	$0.0033630	$0.0034600	$0.0031350
2019-01-20	$0.0033630	$0.0031210	$0.0032880	$0.0029830
2019-01-21	$0.0031210	$0.0030460	$0.0031350	$0.0028540
2019-01-22	$0.0030460	$0.0031150	$0.0031900	$0.0029410
2019-01-23	$0.0031150	$0.0031100	$0.0031460	$0.0028770
2019-01-24	$0.0031100	$0.0029970	$0.0032180	$0.0022480
2019-01-25	$0.0029970	$0.0029930	$0.0031100	$0.0027750
2019-01-26	$0.0029930	$0.0030260	$0.0031130	$0.0027690
2019-01-27	$0.0030260	$0.0030470	$0.0030600	$0.0026700
2019-01-28	$0.0030470	$0.0027230	$0.0029220	$0.0026140
2019-01-29	$0.0027230	$0.0025330	$0.0028020	$0.0024880
2019-01-30	$0.0025330	$0.0028720	$0.0029380	$0.0026350
2019-01-31	$0.0028720	$0.0027500	$0.0029120	$0.0026660
2019-02-01	$0.0027500	$0.0028160	$0.0029120	$0.0019520
2019-02-02	$0.0028160	$0.0032980	$0.0042650	$0.0027570
2019-02-03	$0.0032980	$0.0029920	$0.0035550	$0.0020710
2019-02-04	$0.0029920	$0.0026860	$0.0031170	$0.0023790
2019-02-05	$0.0026860	$0.0028800	$0.0030310	$0.0019490
2019-02-06	$0.0028800	$0.0028780	$0.0029620	$0.0025120
2019-02-07	$0.0028780	$0.0027280	$0.0029630	$0.0021520
2019-02-08	$0.0027280	$0.0030290	$0.0032170	$0.0024630
2019-02-09	$0.0030290	$0.0030530	$0.0031550	$0.0028810
2019-02-10	$0.0030530	$0.0029400	$0.0033070	$0.0029310
2019-02-11	$0.0029400	$0.0028020	$0.0030940	$0.0026060
2019-02-12	$0.0028020	$0.0029600	$0.0030900	$0.0026520
2019-02-13	$0.0029600	$0.0026980	$0.0030270	$0.0025980
2019-02-14	$0.0026980	$0.0028030	$0.0031900	$0.0025120
2019-02-15	$0.0028030	$0.0027270	$0.0031930	$0.0023460
2019-02-16	$0.0027270	$0.0027460	$0.0032590	$0.0024910
2019-02-17	$0.0027460	$0.0028480	$0.0032270	$0.0026400
2019-02-18	$0.0028480	$0.0026920	$0.0034830	$0.0025890
2019-02-19	$0.0026920	$0.0030430	$0.0032450	$0.0025920
2019-02-20	$0.0030430	$0.0029170	$0.0033700	$0.0027490
2019-02-21	$0.0029170	$0.0029490	$0.0030160	$0.0028120
2019-02-22	$0.0029490	$0.0032790	$0.0036080	$0.0026980
2019-02-23	$0.0032790	$0.0032280	$0.0038210	$0.0031150
2019-02-24	$0.0032280	$0.0028430	$0.0030140	$0.0024700
2019-02-25	$0.0028430	$0.0030080	$0.0032850	$0.0024620
2019-02-26	$0.0030080	$0.0029850	$0.0031330	$0.0027090
2019-02-27	$0.0029850	$0.0031710	$0.0032190	$0.0026150
2019-02-28	$0.0031710	$0.0027980	$0.0032060	$0.0026740
2019-03-01	$0.0027980	$0.0029670	$0.0032020	$0.0024370
2019-03-02	$0.0029670	$0.0028660	$0.0031470	$0.0028250
2019-03-03	$0.0028660	$0.0029810	$0.0031290	$0.0026730
2019-03-04	$0.0029810	$0.0028840	$0.0030280	$0.0027220
2019-03-05	$0.0028840	$0.0030760	$0.0032880	$0.0026550
2019-03-06	$0.0030760	$0.0031340	$0.0032590	$0.0029750
2019-03-07	$0.0031340	$0.0031630	$0.0032530	$0.0029440
2019-03-08	$0.0031630	$0.0031430	$0.0032260	$0.0028900
2019-03-09	$0.0031430	$0.0035930	$0.0038720	$0.0026900
2019-03-10	$0.0023620	$0.0020040	$0.0023620	$0.0020040
2019-03-11	$0.0020040	$0.0037760	$0.0037760	$0.0020040
2019-03-12	$0.0041130	$0.0041840	$0.0043310	$0.0026900
2019-03-13	$0.0041840	$0.0039310	$0.0041620	$0.0036200
2019-03-14	$0.0037050	$0.0035480	$0.0037050	$0.0033070
2019-03-15	$0.0036070	$0.0035600	$0.0039250	$0.0034900
2019-03-16	$0.0035600	$0.0036710	$0.0039630	$0.0033320
2019-03-17	$0.0035480	$0.0024550	$0.0035480	$0.0024550
2019-03-18	$0.0035350	$0.0034610	$0.0036670	$0.0031270
2019-03-19	$0.0024550	$0.0035480	$0.0035480	$0.0024550
2019-03-20	$0.0034590	$0.0036190	$0.0039230	$0.0033180
2019-03-21	$0.0036190	$0.0036330	$0.0039640	$0.0032870
2019-03-22	$0.0036330	$0.0038320	$0.0039180	$0.0034380
2019-03-23	$0.0038320	$0.0036820	$0.0039590	$0.0035520
2019-03-24	$0.0030340	$0.0039410	$0.0039410	$0.0030340
2019-03-25	$0.0039410	$0.0040000	$0.0040000	$0.0039400
2019-03-26	$0.0038040	$0.0036850	$0.0039620	$0.0035010
2019-03-27	$0.0036850	$0.0037480	$0.0041060	$0.0037050
2019-03-28	$0.0037480	$0.0037390	$0.0040470	$0.0033210
2019-03-29	$0.0037390	$0.0038270	$0.0042040	$0.0036650
2019-03-30	$0.0038270	$0.0036750	$0.0040550	$0.0033440
2019-03-31	$0.0036750	$0.0033930	$0.0037840	$0.0029250
2019-04-01	$0.0033930	$0.0038310	$0.0049680	$0.0031770
2019-04-02	$0.0038310	$0.0042670	$0.005370	$0.0038540
2019-04-03	$0.0043640	$0.0049240	$0.0049310	$0.0034590
2019-04-04	$0.0041050	$0.0040230	$0.0045570	$0.0035140
2019-04-05	$0.0040230	$0.0040350	$0.0046870	$0.0038050
2019-04-06	$0.0049240	$0.0039410	$0.0049240	$0.0033380
2019-04-07	$0.0039410	$0.007690	$0.007690	$0.0039410
2019-04-08	$0.007690	$0.007407	$0.007690	$0.005761
2019-04-09	$0.007407	$0.007407	$0.007407	$0.007407
2019-04-10	$0.007407	$0.005721	$0.007407	$0.005721
2019-04-11	$0.006154	$0.0049690	$0.005797	$0.0048330
2019-04-12	$0.0049690	$0.005750	$0.007876	$0.0048840
2019-04-13	$0.005721	$0.005053	$0.005721	$0.005053
2019-04-14	$0.005594	$0.005609	$0.005939	$0.005528
2019-04-15	$0.005053	$0.0045670	$0.007676	$0.0045670
2019-04-16	$0.0044290	$0.0048720	$0.005132	$0.0042940
2019-04-17	$0.0048720	$0.0047670	$0.005077	$0.0045510
2019-04-18	$0.0047670	$0.005109	$0.005331	$0.0047860
2019-04-19	$0.005109	$0.005015	$0.005149	$0.0045780
2019-04-20	$0.0041180	$0.005511	$0.005523	$0.0041180
2019-04-21	$0.005511	$0.0042820	$0.005511	$0.0042350
2019-04-22	$0.0042820	$0.0044000	$0.0044000	$0.0042820
2019-04-23	$0.0044000	$0.0044550	$0.0044550	$0.0044000
2019-04-24	$0.0044550	$0.0040000	$0.005288	$0.0040000
2019-04-25	$0.0040000	$0.005293	$0.005293	$0.0040000
2019-04-26	$0.005293	$0.0040530	$0.005293	$0.0040410
2019-04-27	$0.0048170	$0.0044610	$0.005232	$0.0042630
2019-04-28	$0.005287	$0.0040090	$0.005287	$0.0040090
2019-04-29	$0.0046020	$0.0042400	$0.0049010	$0.0038940
2019-04-30	$0.0042400	$0.0044890	$0.005062	$0.0040260
2019-05-01	$0.0040810	$0.0040920	$0.005253	$0.0040810
2019-05-02	$0.0040920	$0.0040870	$0.005246	$0.0040870
2019-05-03	$0.0043180	$0.0048150	$0.0048810	$0.0040130
2019-05-04	$0.0040880	$0.0040000	$0.005233	$0.0040000
2019-05-05	$0.0040000	$0.0041000	$0.0044960	$0.0040000
2019-05-06	$0.0041000	$0.0044570	$0.0044570	$0.0037520
2019-05-07	$0.0044570	$0.0045960	$0.0045960	$0.0035900
2019-05-08	$0.0045960	$0.0036190	$0.0045960	$0.0036190
2019-05-09	$0.0036190	$0.0035900	$0.0045930	$0.0035900
2019-05-10	$0.0035900	$0.0034600	$0.0045820	$0.0031460
2019-05-11	$0.0035640	$0.0038370	$0.0041910	$0.0035270
2019-05-12	$0.0035310	$0.0045810	$0.0045810	$0.0035310
2019-05-13	$0.0045810	$0.0045740	$0.0045810	$0.0035200
2019-05-14	$0.0040070	$0.0039940	$0.0044890	$0.0035460
2019-05-15	$0.0036800	$0.0045480	$0.0045520	$0.0034200
2019-05-16	$0.0043410	$0.0046970	$0.005908	$0.0040460
2019-05-17	$0.0038350	$0.0034000	$0.0045750	$0.0034000
2019-05-18	$0.0034000	$0.0041360	$0.0041360	$0.0031640
2019-05-19	$0.0041360	$0.0032300	$0.0041360	$0.0032190
2019-05-20	$0.0032300	$0.0031640	$0.0041360	$0.0031640
2019-05-21	$0.0037460	$0.0031490	$0.0039620	$0.0031360
2019-05-22	$0.0035090	$0.0031470	$0.0035090	$0.0031470
2019-05-23	$0.0032840	$0.0034750	$0.0043620	$0.0031240
2019-05-24	$0.0035090	$0.0035090	$0.0035090	$0.0027270
2019-05-25	$0.0035090	$0.0030070	$0.0035090	$0.0030000
2019-05-26	$0.0030070	$0.0035080	$0.0035090	$0.0028500
2019-05-27	$0.0038710	$0.0034580	$0.0043170	$0.0033790
2019-05-28	$0.0035090	$0.0028530	$0.0035090	$0.0028530
2019-05-29	$0.0028530	$0.0036900	$0.005200	$0.0028530
2019-05-30	$0.0036900	$0.0034000	$0.005180	$0.0028880
2019-05-31	$0.0034000	$0.0036500	$0.0048000	$0.0027500
2019-06-01	$0.0036500	$0.0036900	$0.0038000	$0.0032850
2019-06-02	$0.0036900	$0.0035910	$0.0042740	$0.0035400
2019-06-03	$0.0035910	$0.0041980	$0.0041980	$0.0035910
2019-06-04	$0.0041980	$0.0036430	$0.0041980	$0.0030690
2019-06-05	$0.0036430	$0.0035490	$0.0036430	$0.0030100
2019-06-06	$0.0035490	$0.0035140	$0.0038000	$0.0034450
2019-06-07	$0.0035140	$0.0037980	$0.0039760	$0.0029510
2019-06-08	$0.0037980	$0.0040030	$0.0040030	$0.0028010
2019-06-09	$0.0040030	$0.0041400	$0.0041400	$0.0036000
2019-06-10	$0.0038090	$0.0038610	$0.006504	$0.0024990
2019-06-11	$0.0034070	$0.0034000	$0.0035580	$0.0034000
2019-06-12	$0.0033930	$0.0036300	$0.0046530	$0.0035490
2019-06-13	$0.0034000	$0.0030590	$0.0040000	$0.0030110
2019-06-14	$0.0034080	$0.0036290	$0.0043680	$0.0034210
2019-06-15	$0.0036290	$0.0037100	$0.005990	$0.0035190
2019-06-16	$0.0032380	$0.0033780	$0.0039830	$0.0030080
2019-06-17	$0.0033780	$0.0034230	$0.0039840	$0.0028020
2019-06-18	$0.0034230	$0.0034860	$0.0037960	$0.0030000
2019-06-19	$0.005195	$0.0032550	$0.006642	$0.0031040
2019-06-20	$0.0034860	$0.0031870	$0.0037600	$0.0027300
2019-06-21	$0.0033050	$0.0031140	$0.005160	$0.0024510
2019-06-22	$0.0034470	$0.0029000	$0.0034470	$0.0029000
2019-06-23	$0.0029000	$0.0030180	$0.0041980	$0.0029000
2019-06-24	$0.0041680	$0.0042140	$0.0046900	$0.0038620
2019-06-25	$0.0042140	$0.0044630	$0.005058	$0.0029150
2019-06-26	$0.0044630	$0.0038750	$0.005247	$0.0029100
2019-06-27	$0.0038750	$0.0033440	$0.0046050	$0.0026640
2019-06-28	$0.0034170	$0.005200	$0.005533	$0.0034080
2019-06-29	$0.005200	$0.0034000	$0.007500	$0.0034000
2019-06-30	$0.0034000	$0.0043120	$0.0045380	$0.0034000
2019-07-01	$0.0040940	$0.007695	$0.009540	$0.0036620
2019-07-02	$0.0043120	$0.0047850	$0.0047850	$0.0034000
2019-07-03	$0.0047850	$0.0037120	$0.0047850	$0.0030010
2019-07-04	$0.0037120	$0.0030040	$0.0037120	$0.0030010
2019-07-05	$0.0030040	$0.0030010	$0.0036940	$0.0030010
2019-07-06	$0.0030010	$0.0030010	$0.0036540	$0.0030010
2019-07-07	$0.0030010	$0.0036340	$0.0036540	$0.0030010
2019-07-08	$0.0036340	$0.0036340	$0.0036340	$0.0035340
2019-07-09	$0.0036340	$0.0036220	$0.0036340	$0.0030010
2019-07-10	$0.0036220	$0.0030750	$0.0040000	$0.0030070
2019-07-11	$0.0030750	$0.0027300	$0.0039440	$0.0027300
2019-07-12	$0.0030990	$0.0031120	$0.0035030	$0.0026050
2019-07-13	$0.0035630	$0.0039410	$0.0039420	$0.0027300
2019-07-14	$0.0039410	$0.0027300	$0.0039410	$0.0027300
2019-07-15	$0.0027300	$0.0025800	$0.0037750	$0.0025800
2019-07-16	$0.0025800	$0.0025750	$0.0035500	$0.0023300
2019-07-17	$0.0025750	$0.0022030	$0.0025750	$0.0020200
2019-07-18	$0.0022030	$0.0023790	$0.0025760	$0.0022030
2019-07-19	$0.0023790	$0.0023380	$0.0028630	$0.0020020
2019-07-20	$0.0023380	$0.0023990	$0.0031610	$0.0023080
2019-07-21	$0.0023990	$0.0029070	$0.0029070	$0.0020020
2019-07-22	$0.0029070	$0.0024280	$0.0029070	$0.0022750
2019-07-23	$0.0024280	$0.0022820	$0.0024280	$0.0022350
2019-07-24	$0.0022820	$0.0022610	$0.0029000	$0.0021820
2019-07-25	$0.0022610	$0.0023660	$0.0025800	$0.0022610
2019-07-26	$0.0024180	$0.0025150	$0.0028020	$0.0019600
2019-07-27	$0.0025150	$0.0022060	$0.0026720	$0.0018770
2019-07-28	$0.0023660	$0.0029000	$0.0029000	$0.0022250
2019-07-29	$0.0029000	$0.0025020	$0.0029000	$0.0022350
2019-07-30	$0.0026700	$0.0027230	$0.0027860	$0.0024820
2019-07-31	$0.0027230	$0.0025900	$0.0029900	$0.0022310
2019-08-01	$0.0026090	$0.0032230	$0.0034370	$0.0024470
2019-08-02	$0.0025900	$0.0027260	$0.0029900	$0.0025900
2019-08-03	$0.0027260	$0.0029260	$0.0030000	$0.0024180
2019-08-04	$0.0029260	$0.0028900	$0.0029260	$0.0028900
2019-08-05	$0.0028900	$0.0020030	$0.0028900	$0.0020030
2019-08-06	$0.0025090	$0.0024600	$0.0025920	$0.0023020
2019-08-07	$0.0024600	$0.0022920	$0.0025240	$0.0022820
2019-08-08	$0.0022920	$0.0024290	$0.0025300	$0.0020080
2019-08-09	$0.0024290	$0.0023780	$0.0046510	$0.0020350
2019-08-10	$0.0023780	$0.0030070	$0.005276	$0.0017330
2019-08-11	$0.0030070	$0.0031550	$0.0038170	$0.0021120
2019-08-12	$0.0026130	$0.0021870	$0.0039410	$0.0021680
2019-08-13	$0.0030450	$0.0022360	$0.0037590	$0.0020590
2019-08-14	$0.0021870	$0.0021890	$0.0039410	$0.0021870
2019-08-15	$0.0020940	$0.0019780	$0.0032680	$0.0018750
2019-08-16	$0.0021890	$0.0024700	$0.0039410	$0.0021680
2019-08-17	$0.0024700	$0.0025800	$0.0039410	$0.0024450
2019-08-18	$0.0021110	$0.0021250	$0.0027660	$0.0019710
2019-08-19	$0.0025800	$0.0024810	$0.0025800	$0.0024810
2019-08-20	$0.0022230	$0.0024880	$0.0029270	$0.0020420
2019-08-21	$0.0024880	$0.0027780	$0.0030250	$0.0023510
2019-08-22	$0.0024810	$0.0038990	$0.0039000	$0.0023120
2019-08-23	$0.0038990	$0.0024770	$0.0038990	$0.0023000
2019-08-24	$0.0030270	$0.0028800	$0.0036400	$0.0025220
2019-08-25	$0.0028800	$0.0024740	$0.0034460	$0.0020800
2019-08-26	$0.0024740	$0.0030930	$0.0034260	$0.0021960
2019-08-27	$0.0030930	$0.0028660	$0.0032530	$0.0023980
2019-08-28	$0.0028660	$0.0028860	$0.0030660	$0.0022200
2019-08-29	$0.0028860	$0.0028320	$0.0032270	$0.0022720
2019-08-30	$0.0028320	$0.0030320	$0.0031550	$0.0022130
2019-08-31	$0.0030320	$0.0028220	$0.0032310	$0.0020800
2019-09-01	$0.0028220	$0.0029960	$0.0032840	$0.0021240
2019-09-02	$0.0029960	$0.0028850	$0.0033460	$0.0028480
2019-09-03	$0.0026070	$0.0026150	$0.0026480	$0.0026070
2019-09-04	$0.0025760	$0.0025870	$0.0032150	$0.0019550
2019-09-05	$0.0025870	$0.0023720	$0.0033150	$0.0019150
2019-09-06	$0.0023720	$0.0026610	$0.0031890	$0.0018180
2019-09-07	$0.0026610	$0.0026840	$0.0032510	$0.0019330
2019-09-08	$0.0026840	$0.0025910	$0.0033390	$0.0018640
2019-09-09	$0.0025910	$0.0029010	$0.0032660	$0.0025680
2019-09-10	$0.0029010	$0.0029200	$0.0032380	$0.0026890
2019-09-11	$0.0029200	$0.0027250	$0.0032480	$0.0026500
2019-09-12	$0.0032000	$0.0025370	$0.0032000	$0.0022000
2019-09-13	$0.0028920	$0.0031450	$0.0033410	$0.0022260
2019-09-14	$0.0031450	$0.0033110	$0.0034610	$0.0028030
2019-09-15	$0.0033110	$0.0029900	$0.0035030	$0.0027530
2019-09-16	$0.0029900	$0.0028790	$0.0037290	$0.0022420
2019-09-17	$0.0028790	$0.0024350	$0.0037710	$0.0021810
2019-09-18	$0.0024350	$0.0036630	$0.0037870	$0.0020080
2019-09-19	$0.0028440	$0.0031190	$0.0031190	$0.0027530
2019-09-20	$0.0029200	$0.0023990	$0.0038630	$0.0020230
2019-09-21	$0.0023990	$0.0024180	$0.0037040	$0.0019210
2019-09-22	$0.0024180	$0.0029400	$0.0031030	$0.0019880
2019-09-23	$0.0029400	$0.0034330	$0.0035130	$0.0027870
2019-09-24	$0.0034330	$0.0025120	$0.0030480	$0.0024350
2019-09-25	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2019-09-26	$0.0031440	$0.0031820	$0.0046960	$0.0025030
2019-09-27	$0.0031820	$0.0030710	$0.0048710	$0.0024520
2019-09-28	$0.0030710	$0.0036100	$0.0041310	$0.0024760
2019-09-29	$0.0036100	$0.0039030	$0.0041780	$0.0025570
2019-09-30	$0.0039030	$0.0033830	$0.0042740	$0.0029380
2019-10-01	$0.0033830	$0.0028430	$0.0042390	$0.0027360
2019-10-02	$0.0028430	$0.0035670	$0.0043740	$0.0025580
2019-10-03	$0.0035670	$0.0031110	$0.0039550	$0.0028820
2019-10-04	$0.0031110	$0.0034540	$0.0039520	$0.0028300
2019-10-05	$0.0034540	$0.0029810	$0.0041110	$0.0028300
2019-10-06	$0.0025180	$0.0020020	$0.0025180	$0.0020020
2019-10-07	$0.0020020	$0.0023730	$0.0023730	$0.0019000
2019-10-08	$0.0040230	$0.0026190	$0.0042270	$0.0025060
2019-10-09	$0.0026190	$0.0029210	$0.0043930	$0.0026750
2019-10-10	$0.0029210	$0.0024850	$0.0042890	$0.0018210
2019-10-11	$0.0024850	$0.0026850	$0.0040490	$0.0017480
2019-10-12	$0.0026850	$0.0028600	$0.0028620	$0.0023990
2019-10-13	$0.0028600	$0.0025860	$0.0028820	$0.0025480
2019-10-14	$0.0025860	$0.0025990	$0.0027500	$0.0025500
2019-10-15	$0.0025990	$0.0025210	$0.0026840	$0.0024510
2019-10-16	$0.0025210	$0.0022700	$0.0025270	$0.0022330
2019-10-17	$0.0022700	$0.0022830	$0.0025930	$0.0022450
2019-10-18	$0.0022830	$0.0022480	$0.0023580	$0.0021660
2019-10-19	$0.0022480	$0.0022170	$0.0023720	$0.0021650
2019-10-20	$0.0022170	$0.0023420	$0.0026960	$0.0022560
2019-10-21	$0.0023420	$0.0023310	$0.0024590	$0.0022700
2019-10-22	$0.0023310	$0.0022140	$0.0023410	$0.0021040
2019-10-23	$0.0022140	$0.0021610	$0.0023010	$0.0020700
2019-10-24	$0.0021610	$0.0021790	$0.0022550	$0.0020250
2019-10-25	$0.0021790	$0.0024030	$0.0025250	$0.0022760
2019-10-26	$0.0024030	$0.0026900	$0.0031130	$0.0022090
2019-10-27	$0.0028990	$0.0038270	$0.0039000	$0.0025110
2019-10-28	$0.0028740	$0.0026350	$0.0029330	$0.0024270
2019-10-29	$0.0026350	$0.0026980	$0.0028300	$0.0025300
2019-10-30	$0.0026980	$0.0026020	$0.0026590	$0.0024410
2019-10-31	$0.0026020	$0.0025850	$0.0029180	$0.0024830
2019-11-01	$0.0025850	$0.0026210	$0.0026630	$0.0025110
2019-11-02	$0.0026210	$0.0025900	$0.0026440	$0.0025040
2019-11-03	$0.0025900	$0.0025920	$0.0028850	$0.0024780
2019-11-04	$0.0025920	$0.0025010	$0.0027950	$0.0024930
2019-11-05	$0.0025010	$0.0025380	$0.0026680	$0.0024720
2019-11-06	$0.0028100	$0.0028600	$0.0028600	$0.0022000
2019-11-07	$0.0025320	$0.0024190	$0.0025460	$0.0023900
2019-11-08	$0.0024190	$0.0022480	$0.0024430	$0.0022060
2019-11-09	$0.0022480	$0.0025010	$0.0027030	$0.0022470
2019-11-10	$0.0025010	$0.0027030	$0.0027690	$0.0023570
2019-11-11	$0.0027030	$0.0024540	$0.0026830	$0.0022490
2019-11-12	$0.0024540	$0.0024680	$0.0026680	$0.0023720
2019-11-13	$0.0024680	$0.0024830	$0.0026320	$0.0024260
2019-11-14	$0.0024830	$0.0026350	$0.0028020	$0.0023820
2019-11-15	$0.0026350	$0.0024380	$0.0026230	$0.0023760
2019-11-16	$0.0024380	$0.0023940	$0.0025270	$0.0023120
2019-11-17	$0.0023940	$0.0024410	$0.0026290	$0.0023980
2019-11-18	$0.0028600	$0.0024150	$0.0028600	$0.0024060
2019-11-19	$0.0022780	$0.0022100	$0.0023700	$0.0020760
2019-11-20	$0.0022100	$0.0021730	$0.0022520	$0.0021050
2019-11-21	$0.0028100	$0.0021670	$0.0028500	$0.0020700
2019-11-22	$0.0021670	$0.0024910	$0.0024910	$0.0017000
2019-11-23	$0.0024910	$0.0010000	$0.0024910	$0.0010000
2019-11-24	$0.0017480	$0.0015420	$0.0016300	$0.0014630
2019-11-25	$0.0013160	$0.0013880	$0.0023000	$0.0013160
2019-11-26	$0.0013880	$0.0017010	$0.0017010	$0.0010000
2019-11-27	$0.0017010	$0.0016490	$0.0028000	$0.0016490
2019-11-28	$0.0016490	$0.0020190	$0.0020190	$0.0016490
2019-11-29	$0.0015830	$0.0016550	$0.0017350	$0.0015280
2019-11-30	$0.0016550	$0.0014960	$0.0016330	$0.0014780
2019-12-01	$0.0014960	$0.0014580	$0.0015050	$0.0014060
2019-12-02	$0.0014580	$0.0014370	$0.0014700	$0.0013940
2019-12-03	$0.0020190	$0.0020200	$0.0020200	$0.0013000
2019-12-04	$0.0014330	$0.0013410	$0.0014180	$0.0013290
2019-12-05	$0.0013410	$0.0012800	$0.0014550	$0.0012640
2019-12-06	$0.0012800	$0.0013360	$0.0013620	$0.0012770
2019-12-07	$0.0020200	$0.0020200	$0.0020200	$0.0020200
2019-12-08	$0.0015750	$0.0013550	$0.0016930	$0.0013500
2019-12-09	$0.0013550	$0.0013220	$0.0014640	$0.0013170
2019-12-10	$0.0013220	$0.0012960	$0.0013420	$0.0012720
2019-12-11	$0.0012960	$0.0013360	$0.0013440	$0.0012640
2019-12-12	$0.0013360	$0.0013330	$0.0013970	$0.0013070
2019-12-13	$0.0013330	$0.0013500	$0.0013950	$0.0012120
2019-12-14	$0.0013500	$0.0013040	$0.0013450	$0.0012810
2019-12-15	$0.0013040	$0.0013460	$0.0013550	$0.0012890
2019-12-16	$0.0013460	$0.0012840	$0.0013030	$0.0011890
2019-12-17	$0.0020200	$0.0015050	$0.0020200	$0.0012280
2019-12-18	$0.0011760	$0.0013690	$0.0013800	$0.0012390
2019-12-19	$0.0013690	$0.0013920	$0.0017190	$0.0013050
2019-12-20	$0.0013920	$0.0014120	$0.0015390	$0.0013660
2019-12-21	$0.0014120	$0.0014370	$0.0014950	$0.0013770
2019-12-22	$0.0015050	$0.0015050	$0.0015050	$0.0011500
2019-12-23	$0.0014910	$0.0013640	$0.0014500	$0.0013590
2019-12-24	$0.0013640	$0.0013990	$0.0014400	$0.0013570
2019-12-25	$0.0013990	$0.0013660	$0.0014090	$0.0013470
2019-12-26	$0.0013660	$0.0014320	$0.0014410	$0.0013630
2019-12-27	$0.0014320	$0.0014620	$0.0015360	$0.0014180
2019-12-28	$0.0014620	$0.0015260	$0.0015590	$0.0014800
2019-12-29	$0.0015050	$0.0015050	$0.0015050	$0.0015050
2019-12-30	$0.0014910	$0.0014350	$0.0015090	$0.0013690
2019-12-31	$0.0014350	$0.0014170	$0.0014670	$0.0013720
2020-01-01	$0.0014170	$0.0014030	$0.0014840	$0.0013450
2020-01-02	$0.0014030	$0.0013180	$0.0014190	$0.0012920
2020-01-03	$0.0013180	$0.0013670	$0.0014660	$0.0013570
2020-01-04	$0.0013670	$0.0013740	$0.0014360	$0.0013310
2020-01-05	$0.0013740	$0.0013680	$0.0014420	$0.0013490
2020-01-06	$0.0013680	$0.0014490	$0.0015220	$0.0014240
2020-01-07	$0.0014490	$0.0014860	$0.0014960	$0.0014190
2020-01-08	$0.0014860	$0.0013350	$0.0015150	$0.0013350
2020-01-09	$0.0013350	$0.0013680	$0.0014740	$0.0012960
2020-01-10	$0.0013680	$0.0014270	$0.0014820	$0.0013580
2020-01-11	$0.0014270	$0.0013380	$0.0014180	$0.0013370
2020-01-12	$0.0013380	$0.0013980	$0.0014540	$0.0013720
2020-01-13	$0.0013980	$0.0013320	$0.0013980	$0.0013250
2020-01-14	$0.0013320	$0.0012360	$0.0015790	$0.0011860
2020-01-15	$0.0012360	$0.0014540	$0.0014890	$0.0011690
2020-01-16	$0.0015050	$0.0015050	$0.0015050	$0.0001090
2020-01-17	$0.0015050	$0.0015050	$0.0015050	$0.0015050
2020-01-18	$0.0015050	$0.0015050	$0.0015050	$0.0015050
2020-01-19	$0.0015050	$0.0015450	$0.0020000	$0.0009770
2020-01-20	$0.0013140	$0.0013220	$0.0014330	$0.0012820
2020-01-21	$0.0015450	$0.0015000	$0.0015450	$0.0010000
2020-01-22	$0.0014160	$0.0013760	$0.0014600	$0.0013370
2020-01-23	$0.0013760	$0.0014250	$0.0014590	$0.0013210
2020-01-24	$0.0014250	$0.0013580	$0.0014490	$0.0012870
2020-01-25	$0.0013580	$0.0013610	$0.0013950	$0.0013130
2020-01-26	$0.0013610	$0.0014320	$0.0014640	$0.0014020
2020-01-27	$0.0014320	$0.0013880	$0.0014630	$0.0013700
2020-01-28	$0.0013880	$0.0014870	$0.0015260	$0.0014340
2020-01-29	$0.0014870	$0.0015570	$0.0016710	$0.0014490
2020-01-30	$0.0015570	$0.0015880	$0.0017490	$0.0015700
2020-01-31	$0.0015000	$0.0015450	$0.0015450	$0.0015000
2020-02-01	$0.0016590	$0.0016110	$0.0017360	$0.0015610
2020-02-02	$0.0016110	$0.0016630	$0.0017770	$0.0015620
2020-02-03	$0.0016630	$0.0016490	$0.0017250	$0.0015430
2020-02-04	$0.0016490	$0.0018520	$0.0020410	$0.0015870
2020-02-05	$0.0018520	$0.0018200	$0.0020320	$0.0017920
2020-02-06	$0.0018200	$0.0019120	$0.0021050	$0.0018460
2020-02-07	$0.0019120	$0.0021710	$0.0022310	$0.0019170
2020-02-08	$0.0021710	$0.0022100	$0.0025000	$0.0021230
2020-02-09	$0.0022100	$0.0022770	$0.0025580	$0.0020460
2020-02-10	$0.0022770	$0.0022380	$0.0023380	$0.0020990
2020-02-11	$0.0022380	$0.0021730	$0.0024260	$0.0021450
2020-02-12	$0.0021730	$0.0022090	$0.0025440	$0.0020550
2020-02-13	$0.0022090	$0.0020790	$0.0022320	$0.0020520
2020-02-14	$0.0020790	$0.0021750	$0.0023090	$0.0020980
2020-02-15	$0.0021750	$0.0019570	$0.0021000	$0.0018990
2020-02-16	$0.0019570	$0.0017670	$0.0019770	$0.0017300
2020-02-17	$0.0017670	$0.0017260	$0.0020530	$0.0017240
2020-02-18	$0.0017260	$0.0019780	$0.0020340	$0.0018110
2020-02-19	$0.0019780	$0.0017180	$0.0019120	$0.0016200
2020-02-20	$0.0017180	$0.0017030	$0.0018450	$0.0016570
2020-02-21	$0.0017030	$0.0017260	$0.0018330	$0.0017260
2020-02-22	$0.0017260	$0.0016790	$0.0017840	$0.0016260
2020-02-23	$0.0016790	$0.0018000	$0.0019070	$0.0017370
2020-02-24	$0.0018000	$0.0017140	$0.0019000	$0.0016790
2020-02-25	$0.0017140	$0.0015280	$0.0017160	$0.0014560
2020-02-26	$0.0015280	$0.0014230	$0.0015190	$0.0013540
2020-02-27	$0.0014230	$0.0014380	$0.0015020	$0.0013020
2020-02-28	$0.0014380	$0.0013610	$0.0014630	$0.0013380
2020-02-29	$0.0013610	$0.0013040	$0.0013520	$0.0012760
2020-03-01	$0.0013040	$0.0012750	$0.0013230	$0.0012360
2020-03-02	$0.0012750	$0.0013210	$0.0013790	$0.0013140
2020-03-03	$0.0013210	$0.0012930	$0.0013850	$0.0012550
2020-03-04	$0.0012930	$0.0012870	$0.0013530	$0.0012810
2020-03-05	$0.0012870	$0.0013330	$0.0013930	$0.0012850
2020-03-06	$0.0013330	$0.0013930	$0.0015140	$0.0013910
2020-03-07	$0.0013930	$0.0015460	$0.0015810	$0.0013430
2020-03-08	$0.0015460	$0.0011780	$0.0013460	$0.0011140
2020-03-09	$0.0011780	$0.0011640	$0.0012410	$0.0011230
2020-03-10	$0.0011640	$0.0011400	$0.0012060	$0.0011190
2020-03-11	$0.0011400	$0.0011460	$0.0011610	$0.0011010
2020-03-12	$0.0011460	$0.0005490	$0.0006860	$0.0004930
2020-03-13	$0.0005490	$0.0006950	$0.0007750	$0.0006240
2020-03-14	$0.0006950	$0.0006720	$0.0007240	$0.0005800
2020-03-15	$0.0006720	$0.0007300	$0.0007450	$0.0006550
2020-03-16	$0.0007300	$0.0007090	$0.0008230	$0.0006390
2020-03-17	$0.0007090	$0.0007700	$0.0008060	$0.0006930
2020-03-18	$0.0007700	$0.0007700	$0.0008230	$0.0007350
2020-03-19	$0.0007700	$0.0008460	$0.0009210	$0.0008160
2020-03-20	$0.0008460	$0.0008260	$0.0008840	$0.0007740
2020-03-21	$0.0008260	$0.0008480	$0.0009000	$0.0008140
2020-03-22	$0.0008480	$0.0007620	$0.0008250	$0.0007420
2020-03-23	$0.0007620	$0.0008700	$0.0009230	$0.0008290
2020-03-24	$0.0008700	$0.0008960	$0.0009300	$0.0008800
2020-03-25	$0.0008960	$0.0008570	$0.0008880	$0.0008520
2020-03-26	$0.0008570	$0.0008180	$0.0008950	$0.0007590
2020-03-27	$0.0008180	$0.0007690	$0.0008090	$0.0007380
2020-03-28	$0.0007690	$0.0007840	$0.0008250	$0.0007360
2020-03-29	$0.0007840	$0.0007300	$0.0007660	$0.0007100
2020-03-30	$0.0007300	$0.0007660	$0.0008180	$0.0007370
2020-03-31	$0.0007660	$0.0007870	$0.0008120	$0.0007700
2020-04-01	$0.0007870	$0.0007850	$0.0008520	$0.0007580
2020-04-02	$0.0007850	$0.0008040	$0.0008540	$0.0007940
2020-04-03	$0.0008040	$0.0008030	$0.0008280	$0.0007880
2020-04-04	$0.0008030	$0.0008290	$0.0008370	$0.0008050
2020-04-05	$0.0008290	$0.0008570	$0.0008820	$0.0008200
2020-04-06	$0.0008570	$0.0009730	$0.0010740	$0.0009590
2020-04-07	$0.0009730	$0.0009140	$0.0009580	$0.0008780
2020-04-08	$0.0009140	$0.0009050	$0.0010600	$0.0009040
2020-04-09	$0.0009050	$0.0009120	$0.0010310	$0.0008840
2020-04-10	$0.0009120	$0.0008430	$0.0008740	$0.0008020
2020-04-11	$0.0008430	$0.0008790	$0.0009380	$0.0008190
2020-04-12	$0.0008790	$0.0008480	$0.0008950	$0.0008260
2020-04-13	$0.0008480	$0.0007840	$0.0008420	$0.0007680
2020-04-14	$0.0007840	$0.0007870	$0.0008120	$0.0007680
2020-04-15	$0.0007870	$0.0007690	$0.0007800	$0.0007520
2020-04-16	$0.0007690	$0.0008320	$0.0008990	$0.0008150
2020-04-17	$0.0008320	$0.0008570	$0.0008860	$0.0008050
2020-04-18	$0.0008570	$0.0008490	$0.0009620	$0.0008410
2020-04-19	$0.0008490	$0.0008400	$0.0008690	$0.0008130
2020-04-20	$0.0008400	$0.0007950	$0.0008360	$0.0007680
2020-04-21	$0.0007950	$0.0009050	$0.0009780	$0.0007850
2020-04-22	$0.0009050	$0.0008620	$0.0010230	$0.0008440
2020-04-23	$0.0008620	$0.0008710	$0.0008820	$0.0008410
2020-04-24	$0.0008710	$0.0008710	$0.0008860	$0.0008460
2020-04-25	$0.0008710	$0.0008810	$0.0009080	$0.0008530
2020-04-26	$0.0008810	$0.0009890	$0.0010680	$0.0008840
2020-04-27	$0.0009890	$0.0010430	$0.0011160	$0.0009330
2020-04-28	$0.0010430	$0.0009920	$0.0010750	$0.0009690
2020-04-29	$0.0009920	$0.0010580	$0.0011490	$0.0010150
2020-04-30	$0.0010580	$0.0010850	$0.0011220	$0.0009740
2020-05-01	$0.0010850	$0.0010490	$0.0011600	$0.0010320
2020-05-02	$0.0010490	$0.0010860	$0.0011520	$0.0010340
2020-05-03	$0.0010860	$0.0010610	$0.0011280	$0.0010520
2020-05-04	$0.0010610	$0.0010350	$0.0010890	$0.0010200
2020-05-05	$0.0010350	$0.0010600	$0.0010770	$0.0010110
2020-05-06	$0.0010600	$0.0011050	$0.0011690	$0.0010190
2020-05-07	$0.0011050	$0.0011570	$0.0012320	$0.0011210
2020-05-08	$0.0011570	$0.0011590	$0.0011850	$0.0011210
2020-05-09	$0.0011590	$0.0010740	$0.0011640	$0.0010530
2020-05-10	$0.0010740	$0.0009990	$0.0010090	$0.0009220
2020-05-11	$0.0009990	$0.0009410	$0.0009960	$0.0009070
2020-05-12	$0.0009410	$0.0009720	$0.0009880	$0.0009320
2020-05-13	$0.0009720	$0.0010150	$0.0010510	$0.0009730
2020-05-14	$0.0010150	$0.0010840	$0.0012970	$0.0010270
2020-05-15	$0.0010840	$0.0010740	$0.0011330	$0.0010240
2020-05-16	$0.0010740	$0.0010690	$0.0011570	$0.0010310
2020-05-17	$0.0010690	$0.0010600	$0.0011280	$0.0010510
2020-05-18	$0.0010600	$0.0010740	$0.0011290	$0.0010650
2020-05-19	$0.0010740	$0.0011050	$0.0011070	$0.0010620
2020-05-20	$0.0011050	$0.0010450	$0.0010910	$0.0010370
2020-05-21	$0.0010450	$0.0010150	$0.0010310	$0.0009650
2020-05-22	$0.0010150	$0.0010180	$0.0010650	$0.0010120
2020-05-23	$0.0010180	$0.0010340	$0.0010460	$0.0010070
2020-05-24	$0.0010340	$0.0009910	$0.0010270	$0.0009790
2020-05-25	$0.0009910	$0.0010230	$0.0010310	$0.0009800
2020-05-26	$0.0010230	$0.0010350	$0.0010590	$0.0010010
2020-05-27	$0.0010350	$0.0010500	$0.0010750	$0.0010230
2020-05-28	$0.0010500	$0.0010510	$0.0011260	$0.0010490
2020-05-29	$0.0010510	$0.0010390	$0.0010790	$0.0010190
2020-05-30	$0.0010390	$0.0010790	$0.0011620	$0.0010300
2020-05-31	$0.0010790	$0.0009960	$0.0010290	$0.0009850
2020-06-01	$0.0009960	$0.0010700	$0.0010750	$0.0010620
2020-06-02	$0.0010700	$0.0010200	$0.0010300	$0.0009820
2020-06-03	$0.0010200	$0.0010200	$0.0010910	$0.0010200
2020-06-04	$0.0010200	$0.0010420	$0.0010490	$0.0010000
2020-06-05	$0.0010420	$0.0012170	$0.0013520	$0.0010180
2020-06-06	$0.0012170	$0.0014400	$0.0014520	$0.0007940
2020-06-07	$0.0014400	$0.0013310	$0.0014760	$0.0012480
2020-06-08	$0.0013310	$0.0013210	$0.0015010	$0.0012550
2020-06-09	$0.0013210	$0.0013080	$0.0013710	$0.0012300
2020-06-10	$0.0013080	$0.0011950	$0.0013490	$0.0011830
2020-06-11	$0.0011950	$0.0010680	$0.0011760	$0.0010240
2020-06-12	$0.0010680	$0.0010590	$0.0011310	$0.0010260
2020-06-13	$0.0010590	$0.0010910	$0.0011150	$0.0010240
2020-06-14	$0.0010910	$0.0010630	$0.0011490	$0.0010100
2020-06-15	$0.0010630	$0.0010650	$0.0010810	$0.0010210
2020-06-16	$0.0010650	$0.0010800	$0.0011080	$0.0010520
2020-06-17	$0.0010800	$0.0010940	$0.0011620	$0.0010660
2020-06-18	$0.0010940	$0.0010750	$0.0011240	$0.0010150
2020-06-19	$0.0010750	$0.0011960	$0.0012300	$0.0010640
2020-06-20	$0.0011960	$0.0024260	$0.0026600	$0.0011700
2020-06-21	$0.0024260	$0.0016450	$0.0028680	$0.0015990
2020-06-22	$0.0016450	$0.0016640	$0.0019050	$0.0016540
2020-06-23	$0.0016640	$0.0016270	$0.0016660	$0.0014660
2020-06-24	$0.0016270	$0.0014640	$0.0019870	$0.0014450
2020-06-25	$0.0014640	$0.0014800	$0.0015960	$0.0014310
2020-06-26	$0.0014800	$0.0014410	$0.0016040	$0.0014410
2020-06-27	$0.0014410	$0.0013780	$0.0014290	$0.0013580
2020-06-28	$0.0013780	$0.0013520	$0.0014080	$0.0013390
2020-06-29	$0.0013520	$0.0013560	$0.0014790	$0.0013220
2020-06-30	$0.0013560	$0.0014120	$0.0014480	$0.0013310
2020-07-01	$0.0014120	$0.0014090	$0.0014950	$0.0013820
2020-07-02	$0.0014090	$0.0013590	$0.0014340	$0.0013450
2020-07-03	$0.0013590	$0.0013550	$0.0013960	$0.0013350
2020-07-04	$0.0013550	$0.0013760	$0.0014430	$0.0013620
2020-07-05	$0.0013760	$0.0014270	$0.0015120	$0.0013390
2020-07-06	$0.0014270	$0.0014600	$0.0015670	$0.0014580
2020-07-07	$0.0014600	$0.0017420	$0.0017740	$0.0014190
2020-07-08	$0.0017420	$0.0015990	$0.0020610	$0.0015740
2020-07-09	$0.0015990	$0.0015980	$0.0016610	$0.0015400
2020-07-10	$0.0015980	$0.0014540	$0.0016260	$0.0014330
2020-07-11	$0.0014540	$0.0014810	$0.0015690	$0.0013950
2020-07-12	$0.0014810	$0.0015950	$0.0017340	$0.0014980
2020-07-13	$0.0015950	$0.0015090	$0.0016190	$0.0014920
2020-07-14	$0.0015090	$0.0015100	$0.0015650	$0.0014880
2020-07-15	$0.0015100	$0.0016240	$0.0016470	$0.0014830
2020-07-16	$0.0016240	$0.0015540	$0.0016210	$0.0014880
2020-07-17	$0.0015540	$0.0015250	$0.0016570	$0.0015110
2020-07-18	$0.0015250	$0.0015190	$0.0015610	$0.0015020
2020-07-19	$0.0015190	$0.0016840	$0.0019450	$0.0015210
2020-07-20	$0.0016840	$0.0015350	$0.0016720	$0.0015110
2020-07-21	$0.0015350	$0.0015710	$0.0016350	$0.0015540
2020-07-22	$0.0015710	$0.0016470	$0.0019240	$0.0016260
2020-07-23	$0.0016470	$0.0015850	$0.0017260	$0.0015820
2020-07-24	$0.0015850	$0.0015350	$0.0016410	$0.0015150
2020-07-25	$0.0015350	$0.0015440	$0.0017120	$0.0015340
2020-07-26	$0.0015440	$0.0014790	$0.0016480	$0.0014110
2020-07-27	$0.0014790	$0.0013120	$0.0015410	$0.0011990
2020-07-28	$0.0013120	$0.0013140	$0.0013840	$0.0012570
2020-07-29	$0.0013140	$0.0013050	$0.0013810	$0.0012990
2020-07-30	$0.0013050	$0.0013380	$0.0014780	$0.0012970
2020-07-31	$0.0013380	$0.0014180	$0.0014460	$0.0013490
2020-08-01	$0.0014180	$0.0013520	$0.0015880	$0.0013060
2020-08-02	$0.0013520	$0.0013280	$0.0018930	$0.0012500
2020-08-03	$0.0013280	$0.0014130	$0.0014560	$0.0013400
2020-08-04	$0.0014130	$0.0014460	$0.0016020	$0.0013720
2020-08-05	$0.0014460	$0.0014720	$0.0015840	$0.0014360
2020-08-06	$0.0014720	$0.0015530	$0.0015640	$0.0014380
2020-08-07	$0.0015530	$0.0015140	$0.0015870	$0.0014650
2020-08-08	$0.0015140	$0.0015820	$0.0017610	$0.0015620
2020-08-09	$0.0015820	$0.0015460	$0.0016820	$0.0014870
2020-08-10	$0.0015460	$0.0015480	$0.0017580	$0.0015120
2020-08-11	$0.0015480	$0.0014660	$0.0015460	$0.0014060
2020-08-12	$0.0014660	$0.0014440	$0.0015260	$0.0014360
2020-08-13	$0.0014440	$0.0014450	$0.0017470	$0.0014320
2020-08-14	$0.0014450	$0.0015170	$0.0015700	$0.0014560
2020-08-15	$0.0015170	$0.0014970	$0.0015270	$0.0014100
2020-08-16	$0.0014970	$0.0014400	$0.0015100	$0.0014320
2020-08-17	$0.0014400	$0.0015010	$0.0016520	$0.0014150
2020-08-18	$0.0015010	$0.0014660	$0.0014910	$0.0014530
2020-08-19	$0.0014660	$0.0014480	$0.0014850	$0.0013990
2020-08-20	$0.0014480	$0.0014390	$0.0014890	$0.0014350
2020-08-21	$0.0014390	$0.0014080	$0.0014160	$0.0013310
2020-08-22	$0.0014080	$0.0016930	$0.0018030	$0.0014160
2020-08-23	$0.0016930	$0.0015160	$0.0016720	$0.0014890
2020-08-24	$0.0015160	$0.0014850	$0.0016040	$0.0014770
2020-08-25	$0.0014850	$0.0015100	$0.0015410	$0.0013950
2020-08-26	$0.0015100	$0.0015050	$0.0015440	$0.0014630
2020-08-27	$0.0015050	$0.0016550	$0.0016710	$0.0014750
2020-08-28	$0.0016550	$0.0017010	$0.0017800	$0.0016020
2020-08-29	$0.0017010	$0.0016150	$0.0017830	$0.0016110
2020-08-30	$0.0016150	$0.0015750	$0.0017810	$0.0015660
2020-08-31	$0.0015750	$0.0015890	$0.0017750	$0.0015800
2020-09-01	$0.0015890	$0.0016270	$0.0018840	$0.0016130
2020-09-02	$0.0016270	$0.0015130	$0.0015390	$0.0014120
2020-09-03	$0.0015130	$0.0015180	$0.0015800	$0.0012540
2020-09-04	$0.0015180	$0.0016210	$0.0017020	$0.0014930
2020-09-05	$0.0016210	$0.0018140	$0.0018740	$0.0013810
2020-09-06	$0.0018140	$0.0018270	$0.0019190	$0.0016860
2020-09-07	$0.0018270	$0.0017370	$0.0019350	$0.0017080
2020-09-08	$0.0017370	$0.0016770	$0.0017480	$0.0016430
2020-09-09	$0.0016770	$0.0018650	$0.0019770	$0.0016960
2020-09-10	$0.0018650	$0.0019140	$0.0020320	$0.0017670
2020-09-11	$0.0019140	$0.0021470	$0.0023600	$0.0018770
2020-09-12	$0.0021470	$0.0021370	$0.0024710	$0.0021220
2020-09-13	$0.0021370	$0.0020550	$0.0021280	$0.0019930
2020-09-14	$0.0020550	$0.0020940	$0.0022560	$0.0020180
2020-09-15	$0.0020940	$0.0020030	$0.0020540	$0.0018970
2020-09-16	$0.0020030	$0.0020930	$0.0026880	$0.0019210
2020-09-17	$0.0020930	$0.0020600	$0.0022400	$0.0019980
2020-09-18	$0.0020600	$0.0022040	$0.0023930	$0.0019850
2020-09-19	$0.0022040	$0.0021770	$0.0023740	$0.0021430
2020-09-20	$0.0021770	$0.0020410	$0.0021340	$0.0020070
2020-09-21	$0.0020410	$0.0019630	$0.0022420	$0.0018610
2020-09-22	$0.0019630	$0.0021830	$0.0021960	$0.0019550
2020-09-23	$0.0021830	$0.0020520	$0.0020970	$0.0020140
2020-09-24	$0.0020520	$0.0025250	$0.0026050	$0.0021960
2020-09-25	$0.0025250	$0.0024540	$0.0026230	$0.0023200
2020-09-26	$0.0024540	$0.0022170	$0.0025010	$0.0021750
2020-09-27	$0.0022170	$0.0021320	$0.0022460	$0.0020460
2020-09-28	$0.0021320	$0.0022620	$0.0023440	$0.0020670
2020-09-29	$0.0022620	$0.0022670	$0.0026600	$0.0022500
2020-09-30	$0.0022670	$0.0023930	$0.0024610	$0.0022490
2020-10-01	$0.0023930	$0.0021720	$0.0023620	$0.0021680
2020-10-02	$0.0021720	$0.0021510	$0.0022410	$0.0020920
2020-10-03	$0.0021510	$0.0022510	$0.0024310	$0.0020780
2020-10-04	$0.0022510	$0.0022430	$0.0022990	$0.0021900
2020-10-05	$0.0022430	$0.0024060	$0.0024800	$0.0021050
2020-10-06	$0.0024060	$0.0021270	$0.0023250	$0.0019700
2020-10-07	$0.0021270	$0.0022330	$0.0024750	$0.0020550
2020-10-08	$0.0022330	$0.0022020	$0.0023350	$0.0021910
2020-10-09	$0.0022020	$0.0023090	$0.0024340	$0.0022000
2020-10-10	$0.0023090	$0.0024960	$0.0026070	$0.0022960
2020-10-11	$0.0024960	$0.0024970	$0.0025500	$0.0024110
2020-10-12	$0.0024970	$0.0025150	$0.0026080	$0.0024920
2020-10-13	$0.0025150	$0.0024140	$0.0025940	$0.0022810
2020-10-14	$0.0024140	$0.0024300	$0.0024790	$0.0023200
2020-10-15	$0.0024300	$0.0024440	$0.0025390	$0.0023160
2020-10-16	$0.0024440	$0.0024750	$0.0024930	$0.0022920
2020-10-17	$0.0024750	$0.0026390	$0.0026940	$0.0024580
2020-10-18	$0.0026390	$0.0026570	$0.0027660	$0.0026420
2020-10-19	$0.0026570	$0.0029480	$0.0030310	$0.0026560
2020-10-20	$0.0029480	$0.0027850	$0.0028990	$0.0026850
2020-10-21	$0.0027850	$0.0027600	$0.0030140	$0.0025880
2020-10-22	$0.0027600	$0.0028310	$0.0031460	$0.0028060
2020-10-23	$0.0028310	$0.0026420	$0.0028550	$0.0026170
2020-10-24	$0.0026420	$0.0028010	$0.0029540	$0.0026400
2020-10-25	$0.0028010	$0.0030680	$0.0031530	$0.0027340
2020-10-26	$0.0030680	$0.0029330	$0.0030510	$0.0027910
2020-10-27	$0.0029330	$0.0030080	$0.0030850	$0.0029270
2020-10-28	$0.0030080	$0.0028540	$0.0029240	$0.0027290
2020-10-29	$0.0028540	$0.0028560	$0.0029180	$0.0027590
2020-10-30	$0.0028560	$0.0028750	$0.0028750	$0.0026910
2020-10-31	$0.0028750	$0.0028500	$0.0029430	$0.0027420
2020-11-01	$0.0028500	$0.0028790	$0.0030050	$0.0028630
2020-11-02	$0.0028790	$0.0026160	$0.0027890	$0.0018220
2020-11-03	$0.0026160	$0.0026010	$0.0028530	$0.0024840
2020-11-04	$0.0026010	$0.0026740	$0.0028470	$0.0024480
2020-11-05	$0.0026740	$0.0025260	$0.0027760	$0.0023470
2020-11-06	$0.0025260	$0.0026380	$0.0028290	$0.0025650
2020-11-07	$0.0026380	$0.0026720	$0.0027980	$0.0024710
2020-11-08	$0.0026720	$0.0029650	$0.0030010	$0.0027420
2020-11-09	$0.0029650	$0.0029110	$0.0031160	$0.0028180
2020-11-10	$0.0029110	$0.0028540	$0.0030250	$0.0028220
2020-11-11	$0.0028540	$0.0029320	$0.0030060	$0.0028440
2020-11-12	$0.0029320	$0.0030640	$0.0030770	$0.0029020
2020-11-13	$0.0030640	$0.0030520	$0.0032050	$0.0027940
2020-11-14	$0.0030520	$0.0028580	$0.0030290	$0.0027980
2020-11-15	$0.0028580	$0.0029420	$0.0029830	$0.0027360
2020-11-16	$0.0029420	$0.0030540	$0.0032150	$0.0029620
2020-11-17	$0.0030540	$0.0031570	$0.0035430	$0.0031330
2020-11-18	$0.0031570	$0.0030740	$0.0034900	$0.0029160
2020-11-19	$0.0030740	$0.0030860	$0.0032840	$0.0029780
2020-11-20	$0.0030860	$0.0032310	$0.0034960	$0.0031390
2020-11-21	$0.0032310	$0.0031920	$0.0035950	$0.0031870
2020-11-22	$0.0031920	$0.0033210	$0.0034610	$0.0032200
2020-11-23	$0.0033210	$0.0032830	$0.0036670	$0.0032470
2020-11-24	$0.0032830	$0.0032550	$0.0033640	$0.0031040
2020-11-25	$0.0032550	$0.0031260	$0.0031660	$0.0029840
2020-11-26	$0.0031260	$0.0029550	$0.0029550	$0.0025700
2020-11-27	$0.0029550	$0.0028480	$0.0029630	$0.0027600
2020-11-28	$0.0028480	$0.0030830	$0.0031530	$0.0029430
2020-11-29	$0.0030830	$0.0031560	$0.0033290	$0.0031050
2020-11-30	$0.0031560	$0.0032160	$0.0034200	$0.0032040
2020-12-01	$0.0032160	$0.0030540	$0.0031890	$0.0029190
2020-12-02	$0.0030540	$0.0031650	$0.0031890	$0.0030750
2020-12-03	$0.0031650	$0.0029720	$0.0032920	$0.0028920
2020-12-04	$0.0029720	$0.0028270	$0.0028780	$0.0026960
2020-12-05	$0.0028270	$0.0028840	$0.0030090	$0.0027590
2020-12-06	$0.0028840	$0.0028120	$0.0029630	$0.0027760
2020-12-07	$0.0028120	$0.0026440	$0.0028980	$0.0025910
2020-12-08	$0.0026440	$0.0025520	$0.0025690	$0.0024300
2020-12-09	$0.0025520	$0.0025860	$0.0026610	$0.0024080
2020-12-10	$0.0025860	$0.0025070	$0.0025350	$0.0024460
2020-12-11	$0.0025070	$0.0023290	$0.0024490	$0.0022150
2020-12-12	$0.0023290	$0.0023580	$0.0024440	$0.0022670
2020-12-13	$0.0023580	$0.0023570	$0.0025110	$0.0023450
2020-12-14	$0.0023570	$0.0022750	$0.0023510	$0.0020870
2020-12-15	$0.0022750	$0.0021800	$0.0022920	$0.0021210
2020-12-16	$0.0021800	$0.0020730	$0.0024110	$0.0020730
2020-12-17	$0.0020730	$0.0019680	$0.0020970	$0.0018520
2020-12-18	$0.0019680	$0.0019440	$0.0020620	$0.0019370
2020-12-19	$0.0019440	$0.0019100	$0.0020350	$0.0018840
2020-12-20	$0.0019100	$0.0020040	$0.0021510	$0.0018320
2020-12-21	$0.0020040	$0.0017690	$0.0019330	$0.0017570
2020-12-22	$0.0017690	$0.0018480	$0.0019500	$0.0018350
2020-12-23	$0.0018480	$0.0016680	$0.0017320	$0.0016450
2020-12-24	$0.0016680	$0.0016590	$0.0017820	$0.0016230
2020-12-25	$0.0016590	$0.0017490	$0.0017860	$0.0016860
2020-12-26	$0.0017490	$0.0017110	$0.0018060	$0.0016470
2020-12-27	$0.0017110	$0.0015590	$0.0018810	$0.0014980
2020-12-28	$0.0015590	$0.0016930	$0.0017220	$0.0015390
2020-12-29	$0.0016930	$0.0015800	$0.0020700	$0.0015580
2020-12-30	$0.0015800	$0.0016100	$0.0016480	$0.0015350
2020-12-31	$0.0016100	$0.0017840	$0.0018940	$0.0014960
2021-01-01	$0.0017840	$0.0017460	$0.0018050	$0.0016580
2021-01-02	$0.0017460	$0.0015580	$0.0019220	$0.0015110
2021-01-03	$0.0015580	$0.0014290	$0.0020360	$0.0012920
2021-01-04	$0.0014290	$0.0013870	$0.0015750	$0.0012410
2021-01-05	$0.0013870	$0.0015330	$0.0016110	$0.0013900
2021-01-06	$0.0015330	$0.0018160	$0.0019010	$0.0015130
2021-01-07	$0.0018160	$0.0019490	$0.0028680	$0.0018260
2021-01-08	$0.0019490	$0.0019840	$0.0021180	$0.0018620
2021-01-09	$0.0019840	$0.0019460	$0.0021760	$0.0018560
2021-01-10	$0.0019460	$0.0018210	$0.0020470	$0.0017580
2021-01-11	$0.0018210	$0.0015670	$0.0017200	$0.0015450
2021-01-12	$0.0015670	$0.0016070	$0.0016380	$0.0014280
2021-01-13	$0.0016070	$0.0017290	$0.0018080	$0.0015820
2021-01-14	$0.0017290	$0.0015770	$0.0019590	$0.0015520
2021-01-15	$0.0015770	$0.0014850	$0.0015080	$0.0013680
2021-01-16	$0.0014850	$0.0014130	$0.0015600	$0.0014130
2021-01-17	$0.0014130	$0.0012580	$0.0014190	$0.0012090
2021-01-18	$0.0012580	$0.0013460	$0.0015230	$0.0012460
2021-01-19	$0.0013460	$0.0011630	$0.0014910	$0.0010940
2021-01-20	$0.0011630	$0.0011850	$0.0013230	$0.0011160
2021-01-21	$0.0011850	$0.0009780	$0.0009890	$0.0008220
2021-01-22	$0.0009780	$0.0010120	$0.0011110	$0.0009750
2021-01-23	$0.0010120	$0.0010980	$0.0011110	$0.0009870
2021-01-24	$0.0010980	$0.0010580	$0.0015180	$0.0010580
2021-01-25	$0.0010580	$0.0009230	$0.0011080	$0.0009100
2021-01-26	$0.0009230	$0.0010260	$0.0010810	$0.0009440
2021-01-27	$0.0010260	$0.0009560	$0.0009560	$0.0008940
2021-01-28	$0.0009560	$0.0009980	$0.0010380	$0.0009450
2021-01-29	$0.0009980	$0.0010760	$0.0012140	$0.0010070
2021-01-30	$0.0010760	$0.0010760	$0.0011590	$0.0010210
2021-01-31	$0.0010760	$0.0011830	$0.0014590	$0.0010120
2021-02-01	$0.0011830	$0.0014020	$0.0015810	$0.0012100
2021-02-02	$0.0014020	$0.0012720	$0.0015440	$0.0012570
2021-02-03	$0.0012720	$0.0013840	$0.0015340	$0.0013500
2021-02-04	$0.0013840	$0.0014060	$0.0014700	$0.0012300
2021-02-05	$0.0014060	$0.0014800	$0.0015670	$0.0014290
2021-02-06	$0.0014800	$0.0015950	$0.0016960	$0.0014100
2021-02-07	$0.0015950	$0.0015180	$0.0016310	$0.0014690
2021-02-08	$0.0015180	$0.0017700	$0.0018580	$0.0016130
2021-02-09	$0.0017700	$0.0018250	$0.0019140	$0.0016480
2021-02-10	$0.0018250	$0.0017600	$0.0018300	$0.0016730
2021-02-11	$0.0017600	$0.0020380	$0.0020740	$0.0018060
2021-02-12	$0.0020380	$0.0020660	$0.0021950	$0.0019740
2021-02-13	$0.0020660	$0.0023450	$0.0023990	$0.0019270
2021-02-14	$0.0023450	$0.0032630	$0.0034440	$0.0022900
2021-02-15	$0.0032630	$0.0025090	$0.0032210	$0.0021350
2021-02-16	$0.0025090	$0.0024780	$0.0026030	$0.0024600
2021-02-17	$0.0024780	$0.0024250	$0.0034990	$0.0022950
2021-02-18	$0.0024250	$0.0023280	$0.0025410	$0.0023080
2021-02-19	$0.0023280	$0.0022900	$0.0024080	$0.0021340
2021-02-20	$0.0022900	$0.0017240	$0.0022600	$0.0017040
2021-02-21	$0.0017240	$0.0025540	$0.0025540	$0.0017420
2021-02-22	$0.0025540	$0.0020980	$0.0025600	$0.0020450
2021-02-23	$0.0020980	$0.0019250	$0.0019570	$0.0017830
2021-02-24	$0.0019250	$0.0018640	$0.0019330	$0.0018600
2021-02-25	$0.0018690	$0.0018080	$0.0019560	$0.0016750
2021-02-26	$0.0018080	$0.0018650	$0.0019090	$0.0016920
2021-02-27	$0.0018650	$0.0019130	$0.0019570	$0.0017670
2021-02-28	$0.0019130	$0.0017640	$0.0019350	$0.0017500
2021-03-01	$0.0017640	$0.0019330	$0.0020740	$0.0018540
2021-03-02	$0.0019330	$0.0019340	$0.0019660	$0.0018990
2021-04-11	$0.0049500	$0.005957	$0.006602	$0.0049890
2021-04-12	$0.005998	$0.005981	$0.006032	$0.005980

Pazar

Çift	Değiş tokuş
EKO/BTC	hitbtc
EKO/ETH	hitbtc
EKO/USD	hitbtc
EKO/USDT	hitbtc
EKO/BTC	huobikorea
EKO/ETH	huobikorea
EKO/BTC	huobipro
EKO/ETH	huobipro
EKO/ETH	lbank
EKO/BTC	yobit
EKO/DOGE	yobit
EKO/RUR	yobit
EKO/USD	yobit
EKO/WAVES	yobit

Description

EchoLink is a blockchain based system that provides verified education, skill, and work experience information. Taking advantage of blockchain technology's immutability and time stamp functionality, EchoLink provides users with trusted information regarding a job candidate's education, skill, and work experience. EchoLink provides savings to recruiters in time and financial resources. The EchoLink system can be also be used for additional industries, such as banking, finance, general notary service. EchoLink is building high-trust economy through innovations in blockchain technology.

Teknoloji

Sorry, detailed technology about EchoLink is not currently available

Özellikler

Sorry, detailed features about EchoLink is not currently available

ICO Status

İCO durum

Finished

Jeton Kaynağı

500000000

Başlangıç

2018-01-20

Bitiş

2018-01-20

Yükseltilmiş Fon (BTC)

N/A

Yükseltilmiş Fon (USD)

15000000

Başlangıç Fiyatı (USD)

0.066

Başlangıç Fiyatı (USD)

N/A

İCO Yasal Formu

Corporation

İCO Yargı Yetkisi

Singapore

Legal Advisers

N/A

Beyaz kağıt

N/A

İlgili Paralar

Tellor

INT Chain

ZB Token

Polkamon

PARSIQ

Mango Finance

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

EchoLink
EKO Coin Values EKO

EchoLink valuesUSD Fiyat
$ 0.0044

EchoLink BTC Fiyat
0.00000008

EchoLink 24-Saat Hacmi
$ 906,430

EchoLink Kripto Değeri
$ 2,190,338

EchoLink EKO Coin Values EKO

EchoLink valuesUSD Fiyat $ 0.0044

EchoLink BTC Fiyat 0.00000008

EchoLink 24-Saat Hacmi $ 906,430

EchoLink Kripto Değeri $ 2,190,338

Share EchoLink Price

EchoLink Fiyat Grafıkler

EchoLink Fiyat Yüksek/Düşük flyat grafik

EchoLink Crypto Technology

EchoLink Crypto Market

EchoLink Crypto ICO Description

EchoLink Crypto Technology

EchoLink Crypto Features

EchoLink ICO Details

EchoLink
EKO Coin Values EKO

EchoLink valuesUSD Fiyat
$ 0.0044

EchoLink BTC Fiyat
0.00000008

EchoLink 24-Saat Hacmi
$ 906,430

EchoLink Kripto Değeri
$ 2,190,338