FLOW Coin Values FLOW
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5580
Pazar: 46566
Kripto Değeri
24-Saat Hacmi
5580
Aktif Kripto Para Birimleri41.75%
Bitcoin PayFlow Crypto Coin Rank 81
Web sitesi
57,064,824 FLOW
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Flow
Flow valuesUSD Fiyat $ 25.75
$ 25.75
Flow BTC Fiyat 0.00048887
0.00048887
Flow 24-Saat Hacmi $ 153,292,013
$ 153,292,013
Flow Kripto Değeri $ 1,469,191,175
$ 1,469,191,175
24-Saat Hacmi
2,911 BTC 1 H
0.29 %
24 H
-0.77 %
7 d
-0.08 %
Bugün Flow ABD doları cinsinden fiyat şu anda
25.75
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00048887
BTC. Toplamda 57,064,824 FLOW şu anda piyasada dolaşıyor. Flow fiyatlar şu anda bir değişiklik yaşıyor -0.77 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.533 M US dollars Flow işlem görmüştür Kripto Değişimleri. Almak Flow's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
FLOW Grafıkler
Flow Fiyat Grafıkler
FLOW Yüksek/Düşük flyat grafik
Flow Fiyat Yüksek/Düşük flyat grafik
Historical Data
Flow Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-28 | $6.55 | $7.00 | $7.94 | $6.01 |
| 2021-01-29 | $7.00 | $6.25 | $7.30 | $6.23 |
| 2021-01-30 | $6.25 | $9.02 | $9.36 | $6.21 |
| 2021-01-31 | $9.02 | $9.74 | $12.21 | $8.53 |
| 2021-02-01 | $9.74 | $9.84 | $12.10 | $9.64 |
| 2021-02-02 | $9.84 | $9.38 | $11.64 | $8.80 |
| 2021-02-03 | $9.38 | $8.79 | $9.60 | $8.79 |
| 2021-02-04 | $8.79 | $8.69 | $9.03 | $7.93 |
| 2021-02-05 | $8.69 | $10.79 | $10.99 | $8.59 |
| 2021-02-06 | $10.79 | $10.44 | $11.00 | $9.61 |
| 2021-02-07 | $10.44 | $10.09 | $10.66 | $9.92 |
| 2021-02-08 | $10.09 | $10.08 | $10.67 | $9.90 |
| 2021-02-09 | $10.08 | $11.36 | $11.37 | $10.05 |
| 2021-02-10 | $11.36 | $11.42 | $12.00 | $11.10 |
| 2021-02-11 | $11.42 | $12.66 | $12.66 | $11.41 |
| 2021-02-12 | $12.66 | $14.68 | $15.00 | $12.66 |
| 2021-02-13 | $14.68 | $14.77 | $15.18 | $13.90 |
| 2021-02-14 | $14.77 | $17.87 | $18.74 | $14.38 |
| 2021-02-15 | $17.87 | $19.20 | $20.17 | $16.20 |
| 2021-02-16 | $19.20 | $19.18 | $19.39 | $17.33 |
| 2021-02-17 | $19.18 | $17.23 | $19.55 | $16.83 |
| 2021-02-18 | $17.23 | $19.12 | $19.79 | $17.14 |
| 2021-02-19 | $19.12 | $18.82 | $19.15 | $18.42 |
| 2021-02-20 | $18.82 | $18.74 | $19.00 | $18.31 |
| 2021-02-21 | $18.74 | $21.90 | $30.00 | $18.56 |
| 2021-02-22 | $21.90 | $22.63 | $23.30 | $18.50 |
| 2021-02-23 | $22.63 | $21.41 | $23.80 | $18.65 |
| 2021-02-24 | $21.41 | $20.94 | $23.00 | $19.90 |
| 2021-02-25 | $20.94 | $20.33 | $21.91 | $19.42 |
| 2021-02-26 | $20.33 | $19.87 | $20.69 | $18.38 |
| 2021-02-27 | $19.87 | $20.54 | $21.30 | $19.41 |
| 2021-02-28 | $20.54 | $20.86 | $22.00 | $19.27 |
| 2021-03-01 | $20.86 | $28.47 | $30.00 | $20.85 |
| 2021-03-02 | $28.47 | $29.82 | $30.20 | $26.70 |
| 2021-03-03 | $29.82 | $32.46 | $38.00 | $28.85 |
| 2021-03-04 | $32.46 | $39.03 | $41.28 | $31.85 |
| 2021-03-05 | $39.03 | $34.75 | $39.43 | $34.61 |
| 2021-03-06 | $34.75 | $34.77 | $35.46 | $30.69 |
| 2021-03-07 | $34.77 | $34.25 | $36.50 | $32.98 |
| 2021-03-08 | $34.25 | $32.10 | $35.74 | $31.67 |
| 2021-03-09 | $32.10 | $35.49 | $38.41 | $32.10 |
| 2021-03-10 | $35.49 | $34.38 | $35.59 | $33.10 |
| 2021-03-11 | $34.38 | $32.46 | $34.38 | $31.17 |
| 2021-03-12 | $32.46 | $35.29 | $35.29 | $30.14 |
| 2021-03-13 | $35.29 | $37.37 | $39.02 | $34.44 |
| 2021-03-14 | $37.37 | $36.27 | $37.62 | $34.06 |
| 2021-03-15 | $36.27 | $34.70 | $37.18 | $32.89 |
| 2021-03-16 | $34.70 | $33.35 | $34.81 | $32.33 |
| 2021-03-17 | $33.35 | $32.23 | $34.00 | $31.09 |
| 2021-03-18 | $32.11 | $31.54 | $32.84 | $31.50 |
| 2021-03-19 | $31.54 | $31.62 | $32.70 | $31.03 |
| 2021-03-20 | $31.62 | $31.31 | $32.40 | $31.31 |
| 2021-03-21 | $31.31 | $30.12 | $31.60 | $29.29 |
| 2021-03-22 | $30.12 | $27.01 | $30.13 | $26.38 |
| 2021-03-23 | $27.01 | $26.25 | $28.16 | $24.18 |
| 2021-03-24 | $26.25 | $25.63 | $28.70 | $25.27 |
| 2021-03-25 | $25.63 | $25.39 | $26.29 | $24.32 |
| 2021-03-26 | $25.39 | $29.79 | $33.01 | $25.27 |
| 2021-03-27 | $29.79 | $27.46 | $30.33 | $27.38 |
| 2021-03-28 | $27.46 | $29.75 | $30.68 | $27.17 |
| 2021-03-29 | $29.75 | $32.65 | $33.62 | $29.64 |
| 2021-03-30 | $32.65 | $32.96 | $34.53 | $31.69 |
| 2021-03-31 | $32.96 | $34.27 | $36.38 | $32.77 |
| 2021-04-01 | $34.27 | $31.15 | $34.63 | $30.92 |
| 2021-04-02 | $31.15 | $29.85 | $32.32 | $29.14 |
| 2021-04-03 | $29.85 | $30.19 | $32.81 | $29.61 |
| 2021-04-04 | $30.19 | $34.59 | $36.00 | $30.17 |
| 2021-04-05 | $34.59 | $38.57 | $44.11 | $34.12 |
| 2021-04-06 | $38.57 | $36.08 | $38.89 | $34.22 |
| 2021-04-07 | $36.08 | $34.95 | $39.21 | $32.93 |
| 2021-04-08 | $34.95 | $35.36 | $35.73 | $33.61 |
| 2021-04-09 | $35.36 | $35.22 | $36.46 | $34.63 |
| 2021-04-10 | $35.22 | $35.03 | $36.59 | $34.72 |
| 2021-04-11 | $35.03 | $33.75 | $35.37 | $33.01 |
| 2021-04-12 | $33.75 | $38.09 | $39.12 | $33.28 |
| 2021-04-13 | $38.09 | $38.36 | $39.23 | $36.97 |
| 2021-04-14 | $38.36 | $37.08 | $38.79 | $35.78 |
| 2021-04-15 | $37.08 | $38.30 | $38.70 | $36.70 |
| 2021-04-16 | $38.30 | $36.52 | $38.48 | $34.90 |
| 2021-04-17 | $36.52 | $35.26 | $36.54 | $35.17 |
| 2021-04-18 | $35.26 | $32.36 | $36.05 | $29.82 |
| 2021-04-19 | $32.36 | $32.24 | $33.95 | $31.18 |
| 2021-04-20 | $32.24 | $34.15 | $34.58 | $29.60 |
| 2021-04-21 | $34.15 | $33.30 | $35.03 | $33.21 |
| 2021-04-22 | $33.30 | $29.84 | $33.82 | $29.83 |
| 2021-04-23 | $29.84 | $27.70 | $30.16 | $24.77 |
| 2021-04-24 | $27.70 | $26.93 | $29.13 | $26.33 |
| 2021-04-25 | $26.93 | $26.76 | $28.51 | $25.94 |
| 2021-04-26 | $27.03 | $30.07 | $30.48 | $26.92 |
| 2021-04-27 | $29.85 | $32.78 | $33.30 | $29.70 |
| 2021-04-28 | $32.78 | $31.61 | $33.40 | $30.90 |
| 2021-04-29 | $31.61 | $30.56 | $31.61 | $30.03 |
| 2021-04-30 | $30.56 | $31.10 | $31.33 | $30.20 |
| 2021-05-01 | $31.10 | $30.78 | $31.55 | $30.16 |
| 2021-05-02 | $30.78 | $30.10 | $30.90 | $29.49 |
| 2021-05-03 | $30.10 | $31.04 | $31.61 | $30.10 |
| 2021-05-04 | $31.04 | $32.31 | $36.65 | $30.86 |
| 2021-05-05 | $32.31 | $33.25 | $33.32 | $31.65 |
| 2021-05-06 | $33.25 | $30.51 | $33.28 | $29.66 |
| 2021-05-07 | $30.51 | $29.47 | $30.62 | $28.07 |
| 2021-05-08 | $29.47 | $28.64 | $31.28 | $28.54 |
| 2021-05-09 | $28.67 | $27.50 | $28.84 | $25.89 |
| 2021-05-10 | $27.48 | $26.10 | $28.78 | $25.49 |
| 2021-05-11 | $26.10 | $27.45 | $27.55 | $25.62 |
| 2021-05-12 | $27.45 | $25.01 | $28.20 | $25.00 |
| 2021-05-13 | $25.01 | $24.08 | $25.21 | $23.26 |
| 2021-05-14 | $24.08 | $24.97 | $25.51 | $24.08 |
| 2021-05-15 | $24.97 | $24.51 | $26.19 | $24.13 |
| 2021-05-16 | $24.51 | $23.58 | $25.52 | $22.78 |
| 2021-05-17 | $23.58 | $20.27 | $24.02 | $20.05 |
| 2021-05-18 | $20.27 | $21.01 | $22.05 | $19.90 |
| 2021-05-19 | $21.01 | $14.62 | $21.17 | $11.83 |
| 2021-05-20 | $14.62 | $16.22 | $16.56 | $12.69 |
| 2021-05-21 | $16.22 | $15.04 | $17.76 | $13.61 |
| 2021-05-22 | $15.04 | $13.83 | $15.10 | $13.34 |
| 2021-05-23 | $13.83 | $11.59 | $14.14 | $10.69 |
| 2021-05-24 | $11.59 | $13.58 | $13.65 | $11.58 |
| 2021-05-25 | $13.58 | $14.56 | $16.78 | $12.99 |
| 2021-05-26 | $14.56 | $15.19 | $16.20 | $13.97 |
| 2021-05-27 | $15.19 | $14.68 | $15.28 | $14.56 |
| 2021-05-28 | $14.68 | $13.24 | $14.83 | $13.02 |
| 2021-05-29 | $13.24 | $13.37 | $14.83 | $13.14 |
| 2021-05-30 | $13.37 | $13.56 | $13.60 | $12.81 |
| 2021-05-31 | $13.56 | $13.92 | $13.95 | $13.03 |
| 2021-06-01 | $13.92 | $13.42 | $13.94 | $13.26 |
| 2021-06-02 | $13.42 | $14.22 | $14.53 | $13.12 |
| 2021-06-03 | $14.22 | $14.85 | $15.25 | $13.75 |
| 2021-06-04 | $14.85 | $14.95 | $16.18 | $14.23 |
| 2021-06-05 | $14.95 | $14.00 | $15.59 | $13.91 |
| 2021-06-06 | $14.00 | $14.20 | $14.72 | $13.89 |
| 2021-06-07 | $14.20 | $13.74 | $14.52 | $13.55 |
| 2021-06-08 | $13.74 | $12.64 | $13.78 | $11.69 |
| 2021-06-09 | $12.64 | $13.12 | $13.17 | $12.04 |
| 2021-06-10 | $13.12 | $13.28 | $13.46 | $12.84 |
| 2021-06-11 | $13.28 | $13.08 | $14.80 | $12.42 |
| 2021-06-12 | $13.08 | $12.30 | $13.09 | $11.76 |
| 2021-06-13 | $12.30 | $12.72 | $12.78 | $11.96 |
| 2021-06-14 | $12.72 | $13.12 | $13.33 | $12.28 |
| 2021-06-15 | $13.12 | $12.35 | $13.23 | $12.07 |
| 2021-06-16 | $12.35 | $11.80 | $12.71 | $11.74 |
| 2021-06-17 | $11.80 | $11.86 | $12.37 | $11.66 |
| 2021-06-18 | $11.86 | $10.28 | $11.94 | $10.01 |
| 2021-06-19 | $10.28 | $9.99 | $10.76 | $9.65 |
| 2021-06-20 | $9.99 | $9.42 | $10.12 | $8.74 |
| 2021-06-21 | $9.42 | $7.30 | $9.82 | $7.16 |
| 2021-06-22 | $7.30 | $7.13 | $7.51 | $6.04 |
| 2021-06-23 | $7.13 | $8.54 | $8.77 | $7.13 |
| 2021-06-24 | $8.54 | $8.71 | $8.79 | $8.44 |
| 2021-06-25 | $8.71 | $8.03 | $8.81 | $7.84 |
| 2021-06-26 | $8.03 | $7.98 | $8.17 | $7.48 |
| 2021-06-27 | $7.98 | $8.58 | $8.58 | $7.94 |
| 2021-06-28 | $8.58 | $8.76 | $8.83 | $8.36 |
| 2021-06-29 | $8.76 | $9.35 | $9.46 | $8.70 |
| 2021-06-30 | $9.35 | $9.60 | $9.63 | $8.66 |
| 2021-07-01 | $9.60 | $9.14 | $9.78 | $8.87 |
| 2021-07-02 | $9.14 | $9.66 | $9.77 | $9.14 |
| 2021-07-03 | $9.66 | $10.69 | $10.74 | $9.55 |
| 2021-07-04 | $10.69 | $11.06 | $11.68 | $10.52 |
| 2021-07-05 | $11.06 | $10.38 | $11.27 | $10.01 |
| 2021-07-06 | $10.38 | $11.84 | $12.28 | $10.33 |
| 2021-07-07 | $11.84 | $16.07 | $16.38 | $11.29 |
| 2021-07-08 | $16.07 | $13.71 | $18.35 | $13.18 |
| 2021-07-09 | $13.71 | $15.21 | $15.49 | $12.01 |
| 2021-07-10 | $15.21 | $18.68 | $18.89 | $14.83 |
| 2021-07-11 | $18.68 | $19.17 | $20.25 | $17.25 |
| 2021-07-12 | $19.17 | $16.63 | $19.45 | $16.58 |
| 2021-07-13 | $16.63 | $16.91 | $18.50 | $15.86 |
| 2021-07-14 | $16.91 | $17.89 | $18.31 | $15.83 |
| 2021-07-15 | $17.89 | $17.48 | $20.59 | $17.23 |
| 2021-07-16 | $17.48 | $17.09 | $19.18 | $15.95 |
| 2021-07-17 | $17.09 | $15.25 | $17.19 | $14.86 |
| 2021-07-18 | $15.25 | $15.03 | $16.24 | $14.32 |
| 2021-07-19 | $15.03 | $13.56 | $15.04 | $12.89 |
| 2021-07-20 | $13.56 | $11.91 | $13.58 | $11.34 |
| 2021-07-21 | $11.91 | $14.30 | $15.09 | $11.74 |
| 2021-07-22 | $14.30 | $16.47 | $16.97 | $14.07 |
| 2021-07-23 | $16.47 | $19.57 | $20.38 | $16.18 |
| 2021-07-24 | $19.57 | $20.26 | $22.20 | $19.10 |
| 2021-07-25 | $20.26 | $19.96 | $20.95 | $18.49 |
| 2021-07-26 | $19.96 | $18.38 | $19.95 | $17.30 |
| 2021-07-27 | $18.38 | $18.53 | $19.77 | $16.62 |
| 2021-07-28 | $18.53 | $18.13 | $19.51 | $17.66 |
| 2021-07-29 | $18.13 | $18.24 | $18.89 | $17.49 |
| 2021-07-30 | $18.24 | $23.91 | $29.31 | $17.88 |
| 2021-07-31 | $23.91 | $24.31 | $27.96 | $22.91 |
| 2021-08-01 | $24.31 | $21.16 | $24.41 | $21.14 |
| 2021-08-02 | $21.16 | $22.16 | $22.67 | $20.77 |
| 2021-08-03 | $22.16 | $20.91 | $22.41 | $20.51 |
| 2021-08-04 | $20.91 | $22.30 | $22.42 | $20.39 |
| 2021-08-05 | $22.30 | $22.34 | $23.35 | $20.95 |
| 2021-08-06 | $22.34 | $22.43 | $22.49 | $21.55 |
| 2021-08-07 | $22.43 | $22.75 | $23.45 | $21.96 |
| 2021-08-08 | $22.75 | $21.63 | $23.59 | $21.41 |
| 2021-08-09 | $21.63 | $22.17 | $22.35 | $20.80 |
| 2021-08-10 | $22.17 | $23.07 | $24.06 | $21.65 |
| 2021-08-11 | $23.07 | $23.81 | $26.59 | $22.96 |
| 2021-08-12 | $23.23 | $22.55 | $23.32 | $21.94 |
| 2021-08-13 | $22.55 | $23.66 | $23.91 | $22.41 |
| 2021-08-14 | $23.66 | $23.33 | $23.88 | $22.58 |
| 2021-08-15 | $23.33 | $23.05 | $23.41 | $22.19 |
| 2021-08-16 | $23.05 | $22.80 | $23.70 | $22.50 |
| 2021-08-17 | $22.80 | $22.22 | $25.06 | $21.90 |
| 2021-08-18 | $22.22 | $22.32 | $23.90 | $21.16 |
| 2021-08-19 | $22.32 | $22.84 | $22.90 | $21.26 |
| 2021-08-20 | $22.84 | $23.41 | $23.54 | $22.30 |
| 2021-08-21 | $23.41 | $23.20 | $25.36 | $23.05 |
| 2021-08-22 | $23.20 | $23.07 | $23.37 | $22.63 |
| 2021-08-23 | $23.07 | $23.94 | $24.45 | $22.81 |
| 2021-08-24 | $23.94 | $21.79 | $23.99 | $21.70 |
| 2021-08-25 | $21.79 | $22.35 | $22.96 | $20.87 |
| 2021-08-26 | $22.35 | $21.29 | $22.93 | $20.98 |
| 2021-08-27 | $21.29 | $21.90 | $22.01 | $20.99 |
| 2021-08-28 | $21.90 | $21.68 | $22.18 | $21.60 |
| 2021-08-29 | $21.68 | $27.67 | $28.78 | $21.58 |
| 2021-08-30 | $27.67 | $25.15 | $29.01 | $24.34 |
| 2021-08-31 | $25.15 | $25.10 | $27.64 | $24.01 |
| 2021-09-01 | $25.10 | $25.68 | $25.82 | $24.25 |
| 2021-09-02 | $25.68 | $25.17 | $25.72 | $24.98 |
| 2021-09-03 | $25.17 | $25.44 | $25.86 | $24.79 |
| 2021-09-04 | $25.44 | $25.72 | $27.29 | $25.01 |
| 2021-09-05 | $25.72 | $26.66 | $27.27 | $25.28 |
| 2021-09-06 | $26.69 | $25.89 | $27.19 | $25.75 |
| 2021-09-07 | $25.92 | $25.88 | $25.92 | $25.88 |
Pazar
Flow Crypto Market
| Çift | Değiş tokuş |
|---|---|
| FLOW/BNB | binance |
| FLOW/BTC | binance |
| FLOW/BUSD | binance |
| FLOW/USDT | binance |
| FLOW/USDT | digifinex |
| FLOW/ETH | gateio |
| FLOW/USDT | gateio |
| FLOW/BTC | hitbtc |
| FLOW/USDT | hitbtc |
| FLOW/BTC | huobikorea |
| FLOW/ETH | huobikorea |
| FLOW/USDT | huobikorea |
| FLOW/BTC | huobipro |
| FLOW/ETH | huobipro |
| FLOW/USDT | huobipro |
| FLOW/KRW | korbit |
| FLOW/BTC | kraken |
| FLOW/ETH | kraken |
| FLOW/EUR | kraken |
| FLOW/GBP | kraken |
| FLOW/USD | kraken |
| FLOW/XBT | kraken |
| FLOW/BTC | okex |
| FLOW/ETH | okex |
| FLOW/USDT | okex |
| FLOW/BTC | upbit |
| FLOW/KRW | upbit |
Description
Flow Crypto ICO Description
FLOW features non-dilutive transactionless inflation, automatically increasing the balance of each holder daily without the need for a single transaction.
The protocol gradually decreases inflation over time and ends with a capped supply, making FLOW an ideal store of value and a hedge against BTC.
Teknoloji
Flow Crypto Technology
Sorry, detailed technology about Flow is not currently available
Özellikler
Flow Crypto Features
Sorry, detailed features about Flow is not currently available
Flow News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez