FTX Token - Canlı FTX Token fiyat ve piyasa değeri

FTX Token Crypto Coin Rank 26

Web sitesi

94,346,958 FTT

24-Saat Hacmi

47,252 BTC

1 H

2.33 %

24 H

27.71 %

7 d

75.71 %

Bugün FTX Token ABD doları cinsinden fiyat şu anda 80.13 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00152148 BTC. Toplamda 94,346,958 FTT şu anda piyasada dolaşıyor. FTX Token fiyatlar şu anda bir değişiklik yaşıyor 27.71 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 24.885 M US dollars FTX Token işlem görmüştür Kripto Değişimleri. Almak FTX Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

FTX Token

Sembol

FTT

Algoritma

ETH Token

BTC fiyat

0.00152148 BTC

BTC pazar

143,547 BTC

BTC 24h Vol

47,252 BTC

Toplam Madeni Paralar

94,346,958 FTT

2.33 %

24h

27.71 %

75.71 %

Twitter

FTX Token

Facebook

FTX Token

FTT Grafıkler

FTT Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2018-12-13	$0.0029980	$0.0028750	$0.0029080	$0.0028420
2018-12-14	$0.0030690	$0.0023530	$0.0032110	$0.0023530
2018-12-15	$0.0023530	$0.0025390	$0.0026580	$0.0023630
2018-12-16	$0.0025390	$0.0021380	$0.0025730	$0.0020490
2018-12-17	$0.0021380	$0.0026460	$0.0026550	$0.0023900
2018-12-20	$0.0027890	$0.0026250	$0.0032270	$0.0002710
2018-12-21	$0.0026250	$0.0021890	$0.0032700	$0.0021890
2018-12-30	$0.0015570	$0.0038180	$0.0038180	$0.0015970
2019-01-01	$0.0026700	$0.0027820	$0.0028530	$0.0027820
2019-01-02	$0.0027820	$0.0030560	$0.0043680	$0.0030530
2019-01-03	$0.0030560	$0.0042610	$0.0042610	$0.0029170
2019-01-04	$0.0042610	$0.005290	$0.005290	$0.0044490
2019-01-10	$0.005125	$0.0043380	$0.005118	$0.0043260
2019-01-21	$0.0042810	$0.0040010	$0.0042860	$0.0040010
2019-01-22	$0.0039570	$0.0038120	$0.0040380	$0.0038120
2019-02-01	$0.0038460	$0.0022500	$0.0038770	$0.0022500
2019-02-03	$0.0022810	$0.0022770	$0.0022770	$0.0022420
2019-02-04	$0.0022770	$0.0027110	$0.0027110	$0.0022650
2019-02-24	$0.005103	$0.0021390	$0.0042690	$0.0021390
2019-03-09	$0.0043320	$0.0024480	$0.0044210	$0.0024480
2019-03-17	$0.0024970	$0.0044780	$0.0044780	$0.0024790
2019-04-11	$0.005957	$0.0031300	$0.005654	$0.0031300
2019-05-08	$0.0036080	$0.0037190	$0.0037190	$0.0037190
2019-05-11	$0.0039420	$0.0044590	$0.0044590	$0.0044590
2019-05-14	$0.0031330	$0.0027360	$0.0034750	$0.0027360
2019-05-17	$0.0033320	$0.0021450	$0.0030850	$0.0021450
2019-05-24	$0.0025200	$0.0014390	$0.0025590	$0.0014390
2019-05-27	$0.0023500	$0.0016310	$0.0023810	$0.0016310
2019-05-31	$0.0015270	$0.0016050	$0.0016050	$0.0016050
2019-06-08	$0.0014970	$0.0015150	$0.0015150	$0.0014660
2019-06-09	$0.0015150	$0.0011200	$0.0014350	$0.0008080
2019-06-12	$0.0008710	$0.0008170	$0.0008990	$0.0008170
2019-06-13	$0.0012730	$0.0014030	$0.0014030	$0.0012350
2019-06-15	$0.0008690	$0.0015940	$0.0015940	$0.0008850
2019-06-24	$0.0019540	$0.0019860	$0.0019860	$0.0019860
2019-06-26	$0.0021130	$0.0009040	$0.0023240	$0.0009040
2019-07-08	$0.0016850	$0.0009400	$0.0017230	$0.0009400
2019-07-14	$0.0007960	$0.0003060	$0.0007140	$0.0003060
2019-07-15	$0.0006780	$0.0006870	$0.0006870	$0.0006840
2019-07-19	$0.0006800	$0.0016820	$0.0016820	$0.0006660
2019-07-21	$0.0017380	$0.0006880	$0.0017130	$0.0006880
2019-07-31	$0.0006400	$0.0016600	$0.0016600	$0.0006670
2019-08-05	$0.0016900	$0.0017700	$0.0017700	$0.0017700
2019-08-07	$2.16	$2.23	$2.29	$2.18
2019-08-08	$2.23	$2.25	$2.77	$2.17
2019-08-09	$2.25	$1.88	$2.23	$1.86
2019-08-10	$1.88	$1.80	$1.92	$1.71
2019-08-11	$1.80	$1.84	$1.94	$1.74
2019-08-12	$1.84	$1.92	$1.92	$1.76
2019-08-13	$1.92	$1.72	$1.84	$1.72
2019-08-14	$1.72	$1.55	$1.64	$1.42
2019-08-15	$1.55	$1.24	$1.59	$1.18
2019-08-16	$1.24	$1.61	$1.67	$1.17
2019-08-17	$1.61	$1.46	$1.60	$1.42
2019-08-18	$1.46	$1.59	$1.61	$1.46
2019-08-19	$1.59	$1.42	$1.68	$1.42
2019-08-20	$1.42	$1.39	$1.45	$1.39
2019-08-21	$1.39	$1.26	$1.35	$1.24
2019-08-22	$1.26	$1.23	$1.31	$1.21
2019-08-23	$1.23	$1.27	$1.37	$1.27
2019-08-24	$1.27	$1.31	$1.35	$1.23
2019-08-25	$1.31	$1.28	$1.35	$1.27
2019-08-26	$1.28	$1.29	$1.32	$1.25
2019-08-27	$1.29	$1.24	$1.31	$1.24
2019-08-28	$1.24	$1.21	$1.25	$1.13
2019-08-29	$1.21	$1.15	$1.22	$1.15
2019-08-30	$1.15	$1.15	$1.20	$1.15
2019-08-31	$1.15	$1.16	$1.17	$1.14
2019-09-01	$1.16	$1.17	$1.19	$1.16
2019-09-02	$1.17	$1.18	$1.25	$1.12
2019-09-03	$1.18	$1.18	$1.22	$1.17
2019-09-04	$1.18	$1.18	$1.21	$1.17
2019-09-05	$1.18	$1.15	$1.18	$1.14
2019-09-06	$1.15	$1.16	$1.19	$1.10
2019-09-07	$1.16	$1.21	$1.21	$1.17
2019-09-08	$1.21	$1.24	$1.24	$1.19
2019-09-09	$1.24	$1.24	$1.31	$1.22
2019-09-10	$1.24	$1.24	$1.28	$1.20
2019-09-11	$1.26	$1.24	$1.26	$1.17
2019-09-12	$1.24	$1.24	$1.24	$1.22
2019-09-13	$1.23	$1.22	$1.26	$1.19
2019-09-14	$1.22	$1.23	$1.26	$1.22
2019-09-15	$1.23	$1.26	$1.26	$1.23
2019-09-16	$1.26	$1.26	$1.31	$1.23
2019-09-17	$1.26	$1.29	$1.31	$1.24
2019-09-18	$1.29	$1.29	$1.32	$1.28
2019-09-19	$1.29	$1.31	$1.39	$1.29
2019-09-20	$1.31	$1.32	$1.33	$1.29
2019-09-21	$1.32	$1.31	$1.34	$1.29
2019-09-22	$1.31	$1.31	$1.35	$1.30
2019-09-23	$1.31	$1.28	$1.30	$1.24
2019-09-24	$1.28	$1.27	$1.37	$1.08
2019-09-25	$1.27	$1.25	$1.27	$1.19
2019-09-26	$1.25	$1.23	$1.26	$1.18
2019-09-27	$1.23	$1.28	$1.33	$1.24
2019-09-28	$1.28	$1.26	$1.32	$1.25
2019-09-29	$1.26	$1.28	$1.31	$1.23
2019-09-30	$1.28	$1.27	$1.30	$1.27
2019-10-01	$1.29	$1.30	$1.31	$1.24
2019-10-02	$1.30	$1.30	$1.33	$1.30
2019-10-03	$1.30	$1.31	$1.33	$1.27
2019-10-04	$1.30	$1.32	$1.33	$1.30
2019-10-05	$1.32	$1.33	$1.34	$1.31
2019-10-06	$1.33	$1.30	$1.32	$1.26
2019-10-07	$1.30	$1.30	$1.37	$1.27
2019-10-08	$1.30	$1.35	$1.36	$1.28
2019-10-09	$1.35	$1.43	$1.47	$1.40
2019-10-10	$1.43	$1.36	$1.44	$1.36
2019-10-11	$1.36	$1.39	$1.41	$1.30
2019-10-12	$1.39	$1.38	$1.40	$1.38
2019-10-13	$1.38	$1.36	$1.38	$1.33
2019-10-14	$1.36	$1.37	$1.40	$1.36
2019-10-15	$1.37	$1.39	$1.44	$1.33
2019-10-16	$1.39	$1.36	$1.41	$1.17
2019-10-17	$1.36	$1.35	$1.38	$1.32
2019-10-18	$1.35	$1.32	$1.36	$1.31
2019-10-19	$1.32	$1.34	$1.34	$1.30
2019-10-20	$1.34	$1.36	$1.42	$1.34
2019-10-21	$1.36	$1.33	$1.36	$1.31
2019-10-22	$1.33	$1.33	$1.33	$1.29
2019-10-23	$1.33	$1.25	$1.31	$1.22
2019-10-24	$1.25	$1.25	$1.29	$1.23
2019-10-25	$1.25	$1.30	$1.50	$1.27
2019-10-26	$1.30	$1.32	$1.40	$1.25
2019-10-27	$1.32	$1.40	$1.41	$1.36
2019-10-28	$1.40	$1.38	$1.39	$1.33
2019-10-29	$1.38	$1.47	$1.50	$1.40
2019-10-30	$1.47	$1.40	$1.44	$1.39
2019-10-31	$1.41	$1.39	$1.43	$1.37
2019-11-01	$1.39	$1.38	$1.41	$1.38
2019-11-02	$1.38	$1.39	$1.40	$1.38
2019-11-03	$1.39	$1.37	$1.39	$1.34
2019-11-04	$1.37	$1.37	$1.39	$1.34
2019-11-05	$1.37	$1.33	$1.37	$1.31
2019-11-06	$1.33	$1.34	$1.36	$1.31
2019-11-07	$1.34	$1.36	$1.37	$1.31
2019-11-08	$1.36	$1.32	$1.35	$1.28
2019-11-09	$1.32	$1.34	$1.34	$1.30
2019-11-10	$1.34	$1.40	$1.40	$1.36
2019-11-11	$1.40	$1.36	$1.42	$1.35
2019-11-12	$1.36	$1.38	$1.41	$1.36
2019-11-13	$1.38	$1.40	$1.42	$1.38
2019-11-14	$1.40	$1.43	$1.44	$1.38
2019-11-15	$1.43	$1.48	$1.53	$1.40
2019-11-16	$1.48	$1.47	$1.50	$1.47
2019-11-17	$1.47	$1.48	$1.49	$1.45
2019-11-18	$1.48	$1.43	$1.46	$1.40
2019-11-19	$1.43	$1.43	$1.46	$1.41
2019-11-20	$1.43	$1.43	$1.44	$1.40
2019-11-21	$1.43	$1.42	$1.45	$1.34
2019-11-22	$1.42	$1.40	$1.50	$1.34
2019-11-23	$1.40	$1.41	$1.45	$1.41
2019-11-24	$1.41	$1.40	$1.41	$1.33
2019-11-25	$1.40	$1.40	$1.54	$1.39
2019-11-26	$1.40	$1.40	$1.42	$1.38
2019-11-27	$1.40	$1.46	$1.53	$1.45
2019-11-28	$1.46	$1.44	$1.58	$1.42
2019-11-29	$1.44	$1.51	$1.53	$1.44
2019-11-30	$1.50	$1.48	$1.48	$1.46
2019-12-01	$1.48	$1.48	$1.48	$1.44
2019-12-02	$1.48	$1.50	$1.53	$1.45
2019-12-03	$1.50	$1.56	$1.59	$1.50
2019-12-04	$1.56	$1.80	$1.83	$1.53
2019-12-05	$1.80	$1.93	$1.96	$1.80
2019-12-06	$1.93	$1.97	$1.99	$1.90
2019-12-07	$1.97	$1.93	$1.99	$1.93
2019-12-08	$1.96	$1.80	$1.96	$1.80
2019-12-09	$1.80	$1.84	$1.89	$1.80
2019-12-10	$1.83	$1.74	$1.80	$1.74
2019-12-11	$1.74	$1.74	$1.74	$1.70
2019-12-12	$1.74	$1.85	$1.86	$1.73
2019-12-13	$1.85	$1.91	$1.93	$1.86
2019-12-14	$1.91	$1.87	$1.88	$1.84
2019-12-15	$1.87	$1.88	$1.91	$1.87
2019-12-16	$1.88	$1.86	$1.92	$1.81
2019-12-17	$1.86	$1.81	$1.83	$1.78
2019-12-18	$1.81	$1.90	$2.06	$1.88
2019-12-19	$1.91	$2.01	$2.01	$1.87
2019-12-20	$2.01	$2.15	$2.20	$2.01
2019-12-21	$2.16	$2.15	$2.16	$2.14
2019-12-22	$2.15	$2.28	$2.28	$2.15
2019-12-23	$2.28	$2.19	$2.22	$2.18
2019-12-24	$2.19	$2.16	$2.17	$2.12
2019-12-25	$2.16	$2.14	$2.16	$2.12
2019-12-26	$2.14	$2.14	$2.16	$2.12
2019-12-27	$2.14	$2.15	$2.19	$2.15
2019-12-28	$2.15	$2.18	$2.19	$2.16
2019-12-29	$2.16	$2.23	$2.23	$2.16
2019-12-30	$2.21	$2.16	$2.17	$2.15
2019-12-31	$2.16	$2.14	$2.16	$2.14
2020-01-01	$2.14	$2.14	$2.15	$2.13
2020-01-02	$2.14	$2.14	$2.16	$2.07
2020-01-03	$2.14	$2.21	$2.29	$2.20
2020-01-04	$2.21	$2.17	$2.22	$2.17
2020-01-05	$2.17	$2.14	$2.18	$2.10
2020-01-06	$2.14	$2.18	$2.26	$2.18
2020-01-07	$2.18	$2.16	$2.30	$2.14
2020-01-08	$2.16	$2.18	$2.20	$2.04
2020-01-09	$2.18	$2.16	$2.17	$2.09
2020-01-10	$2.16	$2.23	$2.28	$2.23
2020-01-11	$2.23	$2.14	$2.19	$2.08
2020-01-12	$2.14	$2.18	$2.21	$2.13
2020-01-13	$2.18	$2.15	$2.25	$2.15
2020-01-14	$2.15	$2.17	$2.34	$2.17
2020-01-15	$2.17	$2.36	$2.37	$2.17
2020-01-16	$2.36	$2.40	$2.40	$2.31
2020-01-17	$2.40	$2.38	$2.47	$2.38
2020-01-18	$2.38	$2.38	$2.39	$2.36
2020-01-19	$2.38	$2.28	$2.38	$2.27
2020-01-20	$2.28	$2.26	$2.27	$2.23
2020-01-21	$2.26	$2.34	$2.36	$2.28
2020-01-22	$2.34	$2.32	$2.34	$2.29
2020-01-23	$2.32	$2.23	$2.28	$2.17
2020-01-24	$2.23	$2.26	$2.27	$2.24
2020-01-25	$2.26	$2.22	$2.24	$2.21
2020-01-26	$2.22	$2.29	$2.29	$2.27
2020-01-27	$2.29	$2.37	$2.40	$2.36
2020-01-28	$2.37	$2.45	$2.51	$2.44
2020-01-29	$2.45	$2.35	$2.43	$2.34
2020-01-30	$2.35	$2.40	$2.43	$2.36
2020-01-31	$2.40	$2.37	$2.37	$2.34
2020-02-01	$2.37	$2.35	$2.38	$2.34
2020-02-02	$2.35	$2.32	$2.35	$2.31
2020-02-03	$2.32	$2.30	$2.33	$2.26
2020-02-04	$2.30	$2.24	$2.29	$2.22
2020-02-05	$2.24	$2.34	$2.38	$2.34
2020-02-06	$2.34	$2.41	$2.42	$2.34
2020-02-07	$2.41	$2.38	$2.45	$2.36
2020-02-08	$2.38	$2.38	$2.41	$2.38
2020-02-09	$2.38	$2.41	$2.45	$2.39
2020-02-10	$2.41	$2.49	$2.54	$2.31
2020-02-11	$2.49	$2.57	$2.62	$2.52
2020-02-12	$2.57	$2.58	$2.61	$2.56
2020-02-13	$2.58	$2.52	$2.56	$2.46
2020-02-14	$2.52	$2.57	$2.58	$2.52
2020-02-15	$2.57	$2.52	$2.52	$2.45
2020-02-16	$2.52	$2.96	$3.56	$2.52
2020-02-17	$2.96	$2.73	$2.90	$2.57
2020-02-18	$2.73	$2.85	$2.91	$2.83
2020-02-19	$2.85	$2.66	$2.74	$2.62
2020-02-20	$2.66	$2.63	$2.68	$2.59
2020-02-21	$2.63	$2.69	$2.71	$2.65
2020-02-22	$2.69	$2.68	$2.69	$2.66
2020-02-23	$2.68	$2.76	$2.78	$2.76
2020-02-24	$2.67	$2.56	$2.74	$2.56
2020-02-25	$2.56	$2.47	$2.61	$2.47
2020-02-26	$2.47	$2.27	$2.48	$2.22
2020-02-27	$2.27	$2.43	$2.45	$2.23
2020-02-28	$2.45	$2.63	$2.63	$2.42
2020-02-29	$2.63	$2.58	$2.64	$2.57
2020-03-01	$2.58	$2.56	$2.60	$2.54
2020-03-02	$2.56	$2.69	$2.72	$2.66
2020-03-03	$2.69	$2.64	$2.69	$2.63
2020-03-04	$2.64	$2.65	$2.68	$2.63
2020-03-05	$2.65	$2.73	$2.77	$2.72
2020-03-06	$2.73	$2.81	$2.81	$2.75
2020-03-07	$2.81	$2.69	$2.74	$2.68
2020-03-08	$2.69	$2.44	$2.45	$2.35
2020-03-09	$2.44	$2.41	$2.50	$2.37
2020-03-10	$2.41	$2.45	$2.46	$2.35
2020-03-11	$2.45	$2.40	$2.48	$2.36
2020-03-12	$2.40	$2.10	$2.20	$1.44
2020-03-13	$2.10	$2.07	$2.40	$1.96
2020-03-14	$2.08	$2.03	$2.05	$1.91
2020-03-15	$2.03	$2.09	$2.12	$2.06
2020-03-16	$2.09	$2.03	$2.27	$1.95
2020-03-17	$2.03	$2.11	$2.18	$2.08
2020-03-18	$2.11	$2.13	$2.20	$2.12
2020-03-19	$2.13	$2.43	$2.46	$2.40
2020-03-20	$2.43	$2.37	$2.45	$2.32
2020-03-21	$2.37	$2.39	$2.39	$2.36
2020-03-22	$2.39	$2.23	$2.25	$2.22
2020-03-23	$2.23	$2.46	$2.50	$2.44
2020-03-24	$2.46	$2.50	$2.57	$2.50
2020-03-25	$2.50	$2.47	$2.49	$2.46
2020-03-26	$2.47	$2.52	$2.53	$2.49
2020-03-27	$2.52	$2.35	$2.38	$2.33
2020-03-28	$2.35	$2.32	$2.32	$2.30
2020-03-29	$2.32	$2.19	$2.20	$2.17
2020-03-30	$2.20	$2.35	$2.37	$2.20
2020-03-31	$2.35	$2.41	$2.44	$2.35
2020-04-01	$2.40	$2.45	$2.51	$2.45
2020-04-02	$2.45	$2.49	$2.52	$2.46
2020-04-03	$2.49	$2.49	$2.49	$2.46
2020-04-04	$2.49	$2.54	$2.57	$2.53
2020-04-05	$2.54	$2.52	$2.52	$2.51
2020-04-06	$2.52	$2.79	$2.79	$2.71
2020-04-07	$2.79	$2.67	$2.74	$2.66
2020-04-08	$2.67	$2.75	$2.76	$2.73
2020-04-09	$2.75	$2.72	$2.73	$2.71
2020-04-10	$2.72	$2.53	$2.57	$2.52
2020-04-11	$2.53	$2.54	$2.55	$2.53
2020-04-12	$2.54	$2.56	$2.57	$2.54
2020-04-13	$2.56	$2.58	$2.58	$2.53
2020-04-14	$2.58	$2.62	$2.65	$2.59
2020-04-15	$2.62	$2.51	$2.54	$2.50
2020-04-16	$2.51	$2.72	$2.73	$2.67
2020-04-17	$2.72	$2.70	$2.71	$2.66
2020-04-18	$2.70	$2.81	$2.82	$2.78
2020-04-19	$2.81	$2.75	$2.81	$2.71
2020-04-20	$2.74	$2.59	$2.65	$2.59
2020-04-21	$2.59	$2.59	$2.62	$2.58
2020-04-22	$2.60	$2.71	$2.72	$2.59
2020-04-23	$2.72	$2.79	$2.87	$2.78
2020-04-24	$2.79	$2.79	$2.81	$2.76
2020-04-25	$2.79	$2.83	$2.84	$2.80
2020-04-26	$2.83	$2.86	$2.89	$2.86
2020-04-27	$2.86	$2.89	$2.90	$2.86
2020-04-28	$2.89	$2.88	$2.91	$2.88
2020-04-29	$2.88	$3.14	$3.28	$3.13
2020-04-30	$3.14	$3.09	$3.10	$2.98
2020-05-01	$3.09	$3.18	$3.20	$3.15
2020-05-02	$3.18	$3.20	$3.24	$3.20
2020-05-03	$3.20	$3.16	$3.18	$3.15
2020-05-04	$3.16	$3.13	$3.17	$3.11
2020-05-05	$3.13	$3.17	$3.20	$3.17
2020-05-06	$3.17	$3.02	$3.22	$3.02
2020-05-07	$3.02	$3.18	$3.31	$3.18
2020-05-08	$3.18	$3.10	$3.14	$3.07
2020-05-09	$3.10	$3.02	$3.04	$3.00
2020-05-10	$3.02	$2.75	$2.90	$2.74
2020-05-11	$2.75	$2.72	$2.72	$2.66
2020-05-12	$2.72	$2.82	$2.85	$2.80
2020-05-13	$2.82	$2.92	$2.97	$2.91
2020-05-14	$2.92	$3.00	$3.07	$3.00
2020-05-15	$3.00	$2.88	$2.89	$2.85
2020-05-16	$2.88	$2.92	$2.93	$2.90
2020-05-17	$2.92	$2.99	$3.01	$2.98
2020-05-18	$2.99	$3.03	$3.05	$3.00
2020-05-19	$3.03	$3.05	$3.06	$3.03
2020-05-20	$3.05	$2.94	$2.97	$2.93
2020-05-21	$2.94	$2.80	$2.82	$2.78
2020-05-22	$2.80	$2.87	$2.87	$2.83
2020-05-23	$2.87	$2.85	$2.88	$2.85
2020-05-24	$2.85	$2.71	$2.73	$2.69
2020-05-25	$2.71	$2.79	$2.80	$2.76
2020-05-26	$2.79	$2.81	$2.82	$2.77
2020-05-27	$2.81	$2.87	$2.94	$2.86
2020-05-28	$2.87	$2.97	$2.99	$2.93
2020-05-29	$2.97	$2.93	$2.94	$2.91
2020-05-30	$2.93	$3.05	$3.09	$3.01
2020-05-31	$3.05	$2.94	$3.00	$2.94
2020-06-01	$2.94	$3.13	$3.21	$3.13
2020-06-02	$3.13	$2.94	$2.95	$2.91
2020-06-03	$2.94	$2.99	$3.00	$2.97
2020-06-04	$2.99	$3.00	$3.04	$2.98
2020-06-05	$3.00	$2.96	$2.97	$2.93
2020-06-06	$2.96	$2.98	$2.99	$2.97
2020-06-07	$2.98	$2.98	$3.00	$2.96
2020-06-08	$2.98	$3.00	$3.00	$2.98
2020-06-09	$3.00	$3.00	$3.01	$2.99
2020-06-10	$3.00	$2.98	$3.04	$2.97
2020-06-11	$2.98	$2.80	$2.82	$2.79
2020-06-12	$2.80	$2.87	$2.88	$2.85
2020-06-13	$2.87	$2.89	$2.90	$2.87
2020-06-14	$2.89	$2.84	$2.86	$2.84
2020-06-15	$2.84	$3.02	$3.03	$2.86
2020-06-16	$3.02	$3.01	$3.06	$2.99
2020-06-17	$3.01	$3.03	$3.04	$2.98
2020-06-18	$3.03	$3.01	$3.02	$2.99
2020-06-19	$3.01	$2.97	$2.98	$2.97
2020-06-20	$2.97	$2.97	$3.00	$2.97
2020-06-21	$2.97	$2.96	$2.97	$2.95
2020-06-22	$2.96	$3.06	$3.10	$3.05
2020-06-23	$3.06	$3.04	$3.05	$3.04
2020-06-24	$3.04	$2.95	$2.96	$2.93
2020-06-25	$2.95	$2.93	$2.94	$2.93
2020-06-26	$2.93	$2.91	$2.92	$2.90
2020-06-27	$2.91	$2.83	$2.87	$2.82
2020-06-28	$2.83	$2.87	$2.87	$2.85
2020-06-29	$2.87	$2.90	$2.90	$2.88
2020-06-30	$2.90	$2.88	$2.89	$2.87
2020-07-01	$2.88	$2.93	$2.95	$2.91
2020-07-02	$2.93	$2.87	$2.89	$2.87
2020-07-03	$2.87	$2.86	$2.87	$2.85
2020-07-04	$2.86	$2.89	$2.89	$2.88
2020-07-05	$2.89	$2.86	$2.88	$2.85
2020-07-06	$2.86	$2.99	$3.00	$2.94
2020-07-07	$2.99	$2.98	$3.00	$2.95
2020-07-08	$2.98	$3.07	$3.08	$3.03
2020-07-09	$3.07	$3.02	$3.02	$2.98
2020-07-10	$3.02	$3.04	$3.05	$3.01
2020-07-11	$3.04	$3.05	$3.06	$3.02
2020-07-12	$3.05	$3.12	$3.14	$3.07
2020-07-13	$3.12	$3.11	$3.13	$3.07
2020-07-14	$3.11	$3.10	$3.13	$3.09
2020-07-15	$3.10	$3.05	$3.08	$3.04
2020-07-16	$3.05	$2.98	$3.03	$2.96
2020-07-17	$2.98	$2.94	$2.99	$2.94
2020-07-18	$2.94	$2.93	$2.95	$2.92
2020-07-19	$2.92	$2.92	$2.94	$2.92
2020-07-20	$2.92	$2.89	$2.93	$2.87
2020-07-21	$2.89	$2.98	$3.00	$2.96
2020-07-22	$2.98	$3.00	$3.05	$3.00
2020-07-23	$3.00	$3.01	$3.05	$3.00
2020-07-24	$3.01	$2.98	$3.01	$2.96
2020-07-25	$2.98	$3.04	$3.05	$3.01
2020-07-26	$3.04	$3.12	$3.17	$3.07
2020-07-27	$3.12	$3.43	$3.72	$3.38
2020-07-28	$3.43	$3.33	$3.44	$3.31
2020-07-29	$3.33	$3.33	$3.40	$3.31
2020-07-30	$3.33	$3.33	$3.37	$3.31
2020-07-31	$3.33	$3.42	$3.45	$3.39
2020-08-01	$3.42	$3.50	$3.58	$3.48
2020-08-02	$3.50	$3.35	$3.50	$3.24
2020-08-03	$3.35	$3.54	$3.55	$3.39
2020-08-04	$3.54	$3.48	$3.59	$3.45
2020-08-05	$3.48	$3.61	$3.69	$3.59
2020-08-06	$3.61	$3.53	$3.62	$3.53
2020-08-07	$3.53	$3.43	$3.55	$3.40
2020-08-08	$3.43	$3.50	$3.51	$3.45
2020-08-09	$3.50	$3.45	$3.49	$3.44
2020-08-10	$3.45	$3.51	$3.53	$3.47
2020-08-11	$3.51	$3.31	$3.37	$3.29
2020-08-12	$3.31	$3.36	$3.38	$3.32
2020-08-13	$3.36	$3.46	$3.47	$3.37
2020-08-14	$3.46	$3.52	$3.54	$3.44
2020-08-15	$3.52	$3.45	$3.56	$3.41
2020-08-16	$3.45	$3.45	$3.47	$3.40
2020-08-17	$3.45	$3.53	$3.61	$3.52
2020-08-18	$3.53	$3.50	$3.52	$3.43
2020-08-19	$3.50	$3.35	$3.45	$3.33
2020-08-20	$3.35	$3.45	$3.47	$3.35
2020-08-21	$3.45	$3.27	$3.46	$3.26
2020-08-22	$3.27	$3.35	$3.35	$3.22
2020-08-23	$3.35	$3.37	$3.39	$3.31
2020-08-24	$3.38	$3.47	$3.47	$3.36
2020-08-25	$3.47	$3.48	$3.51	$3.31
2020-08-26	$3.48	$3.63	$3.67	$3.46
2020-08-27	$3.63	$3.58	$3.69	$3.49
2020-08-28	$3.58	$3.81	$3.81	$3.57
2020-08-29	$3.81	$3.97	$4.01	$3.78
2020-08-30	$3.97	$4.21	$4.21	$3.97
2020-08-31	$4.21	$4.21	$4.24	$4.10
2020-09-01	$4.21	$4.49	$4.52	$4.17
2020-09-02	$4.49	$4.24	$4.49	$4.05
2020-09-03	$4.24	$3.62	$4.31	$3.57
2020-09-04	$3.62	$3.66	$3.85	$3.39
2020-09-05	$3.66	$3.33	$3.71	$3.17
2020-09-06	$3.33	$3.65	$3.67	$3.21
2020-09-07	$3.65	$3.68	$3.69	$3.37
2020-09-08	$3.68	$3.59	$3.71	$3.48
2020-09-09	$3.59	$3.73	$3.77	$3.51
2020-09-10	$3.73	$3.79	$3.90	$3.72
2020-09-11	$3.79	$3.84	$3.84	$3.69
2020-09-12	$3.84	$4.01	$4.01	$3.83
2020-09-13	$4.01	$3.98	$4.18	$3.83
2020-09-14	$3.98	$4.08	$4.15	$3.88
2020-09-15	$4.08	$3.82	$4.08	$3.80
2020-09-16	$3.82	$3.83	$3.88	$3.72
2020-09-17	$3.83	$3.85	$3.91	$3.75
2020-09-18	$3.85	$3.85	$3.94	$3.78
2020-09-19	$3.85	$3.84	$3.89	$3.78
2020-09-20	$3.84	$3.75	$3.85	$3.68
2020-09-21	$3.75	$3.59	$3.78	$3.42
2020-09-22	$3.59	$3.61	$3.68	$3.56
2020-09-23	$3.61	$3.44	$3.62	$3.39
2020-09-24	$3.44	$3.65	$3.67	$3.42
2020-09-25	$3.65	$3.63	$3.69	$3.56
2020-09-26	$3.63	$3.65	$3.67	$3.60
2020-09-27	$3.65	$3.62	$3.69	$3.58
2020-09-28	$3.62	$3.61	$3.69	$3.58
2020-09-29	$3.61	$3.67	$3.68	$3.59
2020-09-30	$3.67	$3.66	$3.67	$3.58
2020-10-01	$3.66	$3.61	$3.67	$3.36
2020-10-02	$3.61	$3.53	$3.64	$3.43
2020-10-03	$3.53	$3.55	$3.58	$3.52
2020-10-04	$3.55	$3.55	$3.58	$3.53
2020-10-05	$3.55	$3.55	$3.57	$3.51
2020-10-06	$3.55	$3.42	$3.56	$3.39
2020-10-07	$3.42	$3.41	$3.42	$3.38
2020-10-08	$3.41	$3.47	$3.47	$3.33
2020-10-09	$3.47	$3.55	$3.57	$3.45
2020-10-10	$3.55	$3.51	$3.67	$3.50
2020-10-11	$3.51	$3.53	$3.55	$3.50
2020-10-12	$3.53	$3.65	$3.70	$3.50
2020-10-13	$3.65	$3.66	$3.68	$3.61
2020-10-14	$3.65	$3.65	$3.67	$3.64
2020-10-15	$3.65	$3.65	$3.67	$3.59
2020-10-16	$3.65	$3.53	$3.68	$3.50
2020-10-17	$3.53	$3.56	$3.57	$3.52
2020-10-18	$3.56	$3.61	$3.61	$3.55
2020-10-19	$3.61	$3.62	$3.64	$3.56
2020-10-20	$3.62	$3.57	$3.64	$3.56
2020-10-21	$3.57	$3.75	$3.83	$3.57
2020-10-22	$3.75	$3.89	$3.95	$3.75
2020-10-23	$3.89	$3.89	$3.92	$3.84
2020-10-24	$3.89	$3.94	$3.95	$3.87
2020-10-25	$3.94	$3.89	$3.98	$3.86
2020-10-26	$3.89	$3.93	$3.96	$3.83
2020-10-27	$3.93	$4.02	$4.08	$3.92
2020-10-28	$4.02	$3.76	$4.05	$3.68
2020-10-29	$3.76	$3.85	$4.22	$3.75
2020-10-30	$3.85	$3.73	$3.88	$3.65
2020-10-31	$3.73	$3.71	$3.80	$3.65
2020-11-01	$3.71	$3.64	$3.73	$3.62
2020-11-02	$3.64	$3.50	$3.68	$3.47
2020-11-03	$3.50	$3.47	$3.52	$3.39
2020-11-04	$3.47	$3.40	$3.48	$3.34
2020-11-05	$3.40	$3.53	$3.56	$3.39
2020-11-06	$3.53	$3.63	$3.64	$3.49
2020-11-07	$3.63	$3.42	$3.65	$3.34
2020-11-08	$3.42	$3.55	$3.58	$3.41
2020-11-09	$3.55	$3.54	$3.58	$3.41
2020-11-10	$3.54	$3.66	$3.69	$3.51
2020-11-11	$3.66	$3.69	$3.77	$3.65
2020-11-12	$3.69	$3.70	$3.84	$3.70
2020-11-13	$3.70	$3.74	$3.75	$3.69
2020-11-14	$3.74	$3.67	$3.74	$3.59
2020-11-15	$3.67	$3.59	$3.68	$3.55
2020-11-16	$3.59	$3.69	$3.73	$3.58
2020-11-17	$3.69	$3.84	$3.90	$3.68
2020-11-18	$3.84	$3.80	$3.95	$3.71
2020-11-19	$3.80	$3.76	$3.83	$3.71
2020-11-20	$3.76	$3.96	$3.98	$3.75
2020-11-21	$3.96	$4.07	$4.08	$3.88
2020-11-22	$4.07	$4.08	$4.16	$3.85
2020-11-23	$4.08	$4.24	$4.24	$4.01
2020-11-24	$4.24	$4.37	$4.42	$4.18
2020-11-25	$4.37	$4.17	$4.42	$4.09
2020-11-26	$4.17	$3.93	$4.22	$3.61
2020-11-27	$3.93	$3.99	$4.03	$3.78
2020-11-28	$3.99	$4.12	$4.17	$3.94
2020-11-29	$4.12	$4.30	$4.30	$4.07
2020-11-30	$4.30	$4.69	$4.70	$4.30
2020-12-01	$4.69	$4.50	$4.78	$4.34
2020-12-02	$4.50	$4.52	$4.59	$4.40
2020-12-03	$4.52	$4.59	$4.61	$4.43
2020-12-04	$4.59	$4.33	$4.62	$4.30
2020-12-05	$4.33	$4.49	$4.49	$4.29
2020-12-06	$4.49	$4.53	$4.55	$4.42
2020-12-07	$4.53	$4.47	$4.54	$4.42
2020-12-08	$4.47	$4.21	$4.49	$4.18
2020-12-09	$4.21	$4.32	$4.42	$4.08
2020-12-10	$4.32	$4.22	$4.33	$4.16
2020-12-11	$4.22	$4.11	$4.23	$4.04
2020-12-12	$4.11	$4.26	$4.29	$4.11
2020-12-13	$4.26	$4.46	$4.49	$4.24
2020-12-14	$4.46	$4.54	$4.69	$4.43
2020-12-15	$4.54	$4.64	$4.65	$4.52
2020-12-16	$4.64	$4.87	$4.92	$4.59
2020-12-17	$4.87	$4.87	$5.06	$4.76
2020-12-18	$4.87	$4.92	$4.96	$4.77
2020-12-19	$4.92	$5.05	$5.11	$4.88
2020-12-20	$5.05	$4.98	$5.13	$4.88
2020-12-21	$4.98	$4.81	$5.09	$4.65
2020-12-22	$4.81	$4.98	$4.98	$4.64
2020-12-23	$4.98	$4.75	$5.03	$4.56
2020-12-24	$4.75	$4.87	$4.89	$4.63
2020-12-25	$4.87	$4.93	$5.05	$4.82
2020-12-26	$4.93	$5.07	$5.17	$4.86
2020-12-27	$5.07	$5.14	$5.51	$4.95
2020-12-28	$5.14	$5.40	$5.44	$5.13
2020-12-29	$5.40	$5.62	$5.63	$5.26
2020-12-30	$5.62	$5.76	$5.77	$5.52
2020-12-31	$5.76	$5.77	$5.83	$5.61
2021-01-01	$5.77	$5.83	$5.91	$5.70
2021-01-02	$5.83	$6.20	$6.30	$5.74
2021-01-03	$6.20	$6.96	$7.04	$6.17
2021-01-04	$6.96	$7.55	$7.69	$6.29
2021-01-05	$7.55	$8.68	$8.73	$6.97
2021-01-06	$8.68	$9.40	$9.40	$8.40
2021-01-07	$9.40	$9.58	$10.13	$9.10
2021-01-08	$9.58	$9.37	$9.74	$8.42
2021-01-09	$9.37	$9.58	$9.75	$8.69
2021-01-10	$9.58	$9.28	$9.96	$8.60
2021-01-11	$9.28	$8.62	$9.29	$7.05
2021-01-12	$8.62	$8.42	$9.13	$8.01
2021-01-13	$8.42	$9.19	$9.33	$7.98
2021-01-14	$9.19	$9.65	$9.89	$8.95
2021-01-15	$9.65	$9.17	$9.80	$8.53
2021-01-16	$9.17	$9.42	$9.73	$9.04
2021-01-17	$9.42	$10.01	$10.25	$8.87
2021-01-18	$10.01	$10.71	$10.72	$9.89
2021-01-19	$10.71	$10.63	$11.30	$10.50
2021-01-20	$10.63	$10.50	$10.75	$9.64
2021-01-21	$10.50	$8.84	$10.53	$8.61
2021-01-22	$8.84	$9.88	$10.16	$8.20
2021-01-23	$9.88	$9.75	$10.07	$9.44
2021-01-24	$9.75	$10.33	$10.36	$9.66
2021-01-25	$10.33	$9.78	$10.75	$9.63
2021-01-26	$9.78	$10.28	$10.31	$9.40
2021-01-27	$10.28	$9.60	$10.28	$9.15
2021-01-28	$9.60	$11.60	$11.76	$9.37
2021-01-29	$11.60	$11.81	$13.10	$11.07
2021-01-30	$11.81	$11.51	$12.00	$11.02
2021-01-31	$11.51	$11.08	$11.59	$10.85
2021-02-01	$11.08	$11.89	$11.91	$10.82
2021-02-02	$11.89	$12.72	$12.88	$11.88
2021-02-03	$12.72	$13.39	$13.39	$12.72
2021-02-04	$13.39	$13.26	$13.68	$12.82
2021-02-05	$13.26	$14.86	$14.87	$13.26
2021-02-06	$14.86	$14.60	$15.55	$14.37
2021-02-07	$14.60	$14.40	$14.72	$13.41
2021-02-08	$14.40	$16.83	$16.86	$14.15
2021-02-09	$16.83	$18.85	$19.04	$16.60
2021-02-10	$18.85	$20.42	$22.43	$18.77
2021-02-11	$20.42	$20.87	$21.62	$19.73
2021-02-12	$20.87	$21.20	$21.41	$20.14
2021-02-13	$21.20	$20.74	$21.33	$19.54
2021-02-14	$20.74	$20.69	$21.50	$20.38
2021-02-15	$20.69	$20.19	$20.86	$18.50
2021-02-16	$20.19	$20.91	$21.73	$19.70
2021-02-17	$20.91	$23.26	$23.97	$20.45
2021-02-18	$23.26	$26.23	$26.69	$23.26
2021-02-19	$26.23	$34.61	$34.62	$26.23
2021-02-20	$34.61	$31.58	$35.00	$29.55
2021-02-21	$31.58	$34.29	$34.98	$31.18
2021-02-22	$34.29	$33.41	$34.36	$27.74
2021-02-23	$33.41	$28.38	$33.49	$25.51
2021-02-24	$28.38	$30.09	$31.31	$27.09
2021-02-25	$30.09	$28.30	$32.01	$28.02
2021-02-26	$28.30	$27.70	$29.42	$26.15
2021-02-27	$27.70	$27.33	$28.91	$26.93
2021-02-28	$27.33	$25.94	$27.66	$24.33
2021-03-01	$25.94	$29.96	$30.19	$25.88
2021-03-02	$29.96	$29.66	$31.20	$28.88
2021-03-03	$29.66	$31.18	$33.08	$29.48
2021-03-04	$31.18	$29.48	$32.15	$28.31
2021-03-05	$29.48	$28.90	$29.69	$27.94
2021-03-06	$28.90	$29.60	$29.81	$27.92
2021-03-07	$29.60	$30.80	$30.98	$29.60
2021-03-08	$30.80	$32.09	$32.11	$30.04
2021-03-09	$32.09	$37.57	$37.62	$31.90
2021-03-10	$37.57	$36.39	$38.18	$34.40
2021-03-11	$36.39	$38.51	$38.91	$35.50
2021-03-12	$38.51	$37.08	$38.67	$35.61
2021-03-13	$37.08	$40.62	$41.02	$36.15
2021-03-14	$40.62	$41.68	$42.84	$40.02
2021-03-15	$41.68	$40.45	$43.50	$38.88
2021-03-16	$40.45	$40.20	$40.71	$37.75
2021-03-17	$40.20	$41.43	$41.43	$37.61
2021-03-18	$41.43	$39.69	$41.84	$39.29
2021-03-19	$39.69	$40.33	$41.23	$38.70
2021-03-20	$40.33	$40.18	$41.78	$40.09
2021-03-21	$40.18	$39.53	$40.47	$38.68
2021-03-22	$39.53	$36.81	$40.07	$36.73
2021-03-23	$36.81	$36.75	$38.80	$34.82
2021-03-24	$36.75	$34.14	$38.62	$34.03
2021-03-25	$34.14	$32.67	$34.54	$31.79
2021-03-26	$32.67	$35.84	$36.12	$32.65
2021-03-27	$35.84	$36.50	$36.91	$35.19
2021-03-28	$36.50	$36.62	$36.93	$35.83
2021-03-29	$36.62	$38.71	$39.09	$36.25
2021-03-30	$38.71	$40.15	$40.44	$38.20
2021-03-31	$40.15	$39.96	$40.59	$38.72
2021-04-01	$39.96	$40.57	$40.96	$39.40
2021-04-02	$40.57	$41.85	$41.92	$40.49
2021-04-03	$41.85	$39.85	$42.50	$39.68
2021-04-04	$39.85	$41.40	$41.54	$39.47
2021-04-05	$41.40	$43.55	$43.99	$39.63
2021-04-06	$43.55	$45.88	$46.59	$43.06
2021-04-07	$45.88	$44.39	$46.52	$43.24
2021-04-08	$44.39	$48.74	$48.96	$44.15
2021-04-09	$48.74	$49.88	$50.49	$47.44
2021-04-10	$49.88	$49.13	$52.16	$47.74
2021-04-11	$49.13	$51.29	$51.58	$48.33
2021-04-12	$51.29	$52.77	$55.60	$51.03
2021-04-13	$52.77	$55.42	$55.93	$51.30
2021-04-14	$55.42	$56.05	$59.61	$53.83
2021-04-15	$56.05	$56.28	$57.56	$55.04
2021-04-16	$56.28	$53.21	$56.66	$51.85
2021-04-17	$53.21	$51.60	$54.73	$51.08
2021-04-18	$51.60	$50.32	$51.94	$44.01
2021-04-19	$50.32	$49.27	$52.99	$47.51
2021-04-20	$49.27	$52.72	$52.73	$46.29
2021-04-21	$52.72	$50.96	$53.60	$50.46
2021-04-22	$50.96	$48.81	$53.57	$46.89
2021-04-23	$48.81	$47.50	$49.48	$42.50
2021-04-24	$47.50	$45.49	$47.53	$44.28
2021-04-25	$45.49	$46.47	$48.05	$43.99
2021-04-26	$46.47	$50.87	$51.38	$46.22
2021-04-27	$50.87	$53.70	$54.29	$50.31
2021-04-28	$53.70	$52.89	$54.47	$51.11
2021-04-29	$52.89	$52.44	$54.30	$50.79
2021-04-30	$52.44	$54.82	$54.97	$51.70
2021-05-01	$54.82	$55.52	$55.65	$54.24
2021-05-02	$55.52	$54.93	$55.57	$53.71
2021-05-03	$54.93	$57.94	$58.21	$54.91
2021-05-04	$57.94	$53.85	$58.05	$52.95
2021-05-05	$53.85	$58.59	$58.61	$53.48
2021-05-06	$58.59	$58.03	$59.18	$56.60
2021-05-07	$58.03	$58.60	$59.78	$56.01
2021-05-08	$58.60	$61.38	$62.76	$58.13
2021-05-09	$61.38	$60.92	$61.68	$59.27
2021-05-10	$60.92	$59.20	$63.20	$56.02
2021-05-11	$59.20	$61.40	$61.48	$57.24
2021-05-12	$61.40	$55.70	$63.21	$55.65
2021-05-13	$55.70	$54.67	$58.79	$52.01
2021-05-14	$54.67	$57.95	$58.68	$53.84
2021-05-15	$57.95	$53.21	$58.45	$53.17
2021-05-16	$53.21	$54.00	$56.70	$50.51
2021-05-17	$54.00	$50.39	$54.09	$47.59
2021-05-18	$50.39	$50.98	$53.98	$49.92
2021-05-19	$50.98	$36.81	$51.83	$32.76
2021-05-20	$36.81	$40.79	$43.46	$33.31
2021-05-21	$40.79	$36.08	$42.55	$31.91
2021-05-22	$36.08	$33.32	$36.75	$32.34
2021-05-23	$33.32	$26.94	$34.00	$22.79
2021-05-24	$26.94	$33.39	$33.78	$26.94
2021-05-25	$33.39	$33.24	$34.73	$30.41
2021-05-26	$33.24	$36.72	$37.04	$32.71
2021-05-27	$36.72	$35.94	$37.39	$34.10
2021-05-28	$35.94	$32.27	$36.30	$31.22
2021-05-29	$32.27	$30.33	$34.48	$29.38
2021-05-30	$30.33	$31.43	$32.68	$29.19
2021-05-31	$31.43	$34.06	$34.18	$29.88
2021-06-01	$34.06	$33.81	$34.76	$32.70
2021-06-02	$33.81	$34.97	$36.22	$33.00
2021-06-03	$34.97	$36.49	$36.84	$34.28
2021-06-04	$36.49	$34.70	$36.54	$32.93
2021-06-05	$34.70	$33.59	$36.73	$32.87
2021-06-06	$33.59	$33.85	$34.61	$33.39
2021-06-07	$33.85	$31.95	$35.62	$31.75
2021-06-08	$31.95	$31.03	$32.34	$28.60
2021-06-09	$31.03	$33.67	$33.79	$29.83
2021-06-10	$33.67	$32.67	$33.92	$32.08
2021-06-11	$32.67	$31.50	$33.19	$31.12
2021-06-12	$31.50	$30.75	$31.57	$29.68
2021-06-13	$30.75	$32.83	$33.08	$30.09
2021-06-14	$32.83	$34.08	$34.22	$32.58
2021-06-15	$34.08	$33.81	$34.76	$33.43
2021-06-16	$33.81	$31.92	$33.94	$31.71
2021-06-17	$31.92	$32.07	$32.98	$31.48
2021-06-18	$32.07	$29.75	$32.27	$28.96
2021-06-19	$29.75	$29.46	$30.43	$29.09
2021-06-20	$29.46	$29.88	$30.18	$27.55
2021-06-21	$29.88	$25.09	$30.20	$24.87
2021-06-22	$25.09	$24.86	$26.26	$22.16
2021-06-23	$24.86	$26.34	$27.61	$24.25
2021-06-24	$26.34	$26.26	$27.00	$25.10
2021-06-25	$26.26	$23.32	$26.75	$23.15
2021-06-26	$23.32	$22.78	$23.85	$21.84
2021-06-27	$22.78	$24.56	$24.60	$22.61
2021-06-28	$24.56	$25.56	$26.00	$24.37
2021-06-29	$25.56	$26.98	$27.74	$25.49
2021-06-30	$26.98	$27.49	$27.59	$25.71
2021-07-01	$27.49	$26.23	$27.54	$25.68
2021-07-02	$26.23	$27.35	$27.39	$25.36
2021-07-03	$27.35	$28.05	$28.27	$26.77
2021-07-04	$28.05	$27.50	$28.24	$26.72
2021-07-05	$27.50	$25.37	$27.50	$25.14
2021-07-06	$25.37	$28.84	$28.89	$25.32
2021-07-07	$28.84	$30.07	$30.51	$28.49
2021-07-08	$30.07	$28.74	$30.14	$28.24
2021-07-09	$28.74	$30.23	$30.49	$28.04
2021-07-10	$30.23	$30.17	$30.70	$29.57
2021-07-11	$30.17	$30.99	$31.43	$29.77
2021-07-12	$30.99	$30.50	$32.15	$30.09
2021-07-13	$30.50	$29.71	$30.96	$29.27
2021-07-14	$29.71	$28.45	$29.74	$28.16
2021-07-15	$28.45	$25.96	$28.87	$25.74
2021-07-16	$25.96	$25.55	$27.13	$23.33
2021-07-17	$25.55	$26.39	$30.22	$25.41
2021-07-18	$26.39	$26.03	$27.20	$25.84
2021-07-19	$26.03	$24.93	$26.25	$24.46
2021-07-20	$24.93	$25.79	$26.39	$23.62
2021-07-21	$25.79	$28.15	$28.94	$25.39
2021-07-22	$28.15	$28.76	$29.15	$27.51
2021-07-23	$28.76	$29.55	$29.59	$28.11
2021-07-24	$29.55	$30.22	$30.48	$29.29
2021-07-25	$30.22	$30.48	$30.60	$28.96
2021-07-26	$30.48	$29.75	$33.43	$29.60
2021-07-27	$29.75	$31.19	$31.22	$28.66
2021-07-28	$31.19	$31.87	$32.31	$30.72
2021-07-29	$31.87	$32.59	$32.87	$31.33
2021-07-30	$32.59	$35.02	$35.08	$32.32
2021-07-31	$35.02	$35.26	$35.63	$33.97
2021-08-01	$35.26	$34.94	$36.33	$34.35
2021-08-02	$34.94	$37.77	$37.82	$34.31
2021-08-03	$37.77	$35.94	$40.03	$35.44
2021-08-04	$35.94	$37.79	$38.09	$34.40
2021-08-05	$37.79	$39.88	$40.00	$35.68
2021-08-06	$39.88	$41.26	$41.85	$39.34
2021-08-07	$41.26	$44.85	$45.70	$40.90
2021-08-08	$44.85	$43.54	$45.96	$42.56
2021-08-09	$43.54	$48.78	$49.50	$41.85
2021-08-10	$48.78	$48.89	$50.27	$47.50
2021-08-11	$48.89	$50.52	$52.70	$48.83
2021-08-12	$50.32	$49.15	$50.39	$47.58
2021-08-13	$49.15	$50.72	$54.23	$48.23
2021-08-14	$50.72	$50.26	$50.78	$46.80
2021-08-15	$50.26	$51.48	$51.98	$47.45
2021-08-16	$51.48	$47.09	$53.48	$45.00
2021-08-17	$47.09	$44.67	$48.89	$43.00
2021-08-18	$44.67	$46.66	$48.16	$43.58
2021-08-19	$46.66	$49.73	$49.75	$44.73
2021-08-20	$49.73	$50.37	$53.51	$47.97
2021-08-21	$50.37	$51.25	$52.00	$49.29
2021-08-22	$51.25	$50.26	$51.96	$48.41
2021-08-23	$50.26	$50.71	$52.00	$50.21
2021-08-24	$50.71	$47.52	$56.05	$46.12
2021-08-25	$47.52	$49.62	$49.96	$46.29
2021-08-26	$49.62	$45.80	$50.34	$44.90
2021-08-27	$45.80	$49.53	$50.00	$45.02
2021-08-28	$49.53	$51.23	$53.50	$48.20
2021-08-29	$51.23	$47.43	$51.65	$46.92
2021-08-30	$47.43	$46.32	$49.07	$45.62
2021-08-31	$46.32	$48.51	$52.21	$45.13
2021-09-01	$48.51	$65.14	$66.29	$47.19
2021-09-02	$65.14	$60.19	$70.07	$59.14
2021-09-03	$60.19	$63.60	$67.60	$57.97
2021-09-04	$63.60	$60.90	$65.48	$60.64
2021-09-05	$60.90	$63.55	$65.00	$59.40
2021-09-06	$63.55	$73.42	$77.33	$62.21
2021-09-07	$73.42	$73.39	$73.48	$73.38

Pazar

Çift	Değiş tokuş
FTT/USDT	aax
FTT/BNB	binance
FTT/BTC	binance
FTT/BUSD	binance
FTT/USDT	binance
FTT/BTC	bitcoincom
FTT/USDT	bitcoincom
FTT/USD	bitfinex
FTT/USDT	bitfinex
FTT/ETH	bitforex
FTT/USDT	bitforex
FTT/BTC	bitmax
FTT/USDT	bitmax
FTT/BTC	coinex
FTT/USDT	coinex
FTT/KRW	coinone
FTT/USDT	fatbtc
FTT/BTC	ftx
FTT/USD	ftx
FTT/USDT	ftx
FTT/ETH	gateio
FTT/USDT	gateio
FTT/KRW	gopax
FTT/BTC	hitbtc
FTT/ETH	hitbtc
FTT/HITBTC	hitbtc
FTT/USDT	hitbtc
FTT/BTC	huobikorea
FTT/HT	huobikorea
FTT/USDT	huobikorea
FTT/BTC	huobipro
FTT/HT	huobipro
FTT/USDT	huobipro
FTT/KRW	korbit
FTT/BTC	liquid
FTT/ETH	liquid
FTT/QASH	liquid
FTT/BTC	livecoin
FTT/ETH	livecoin
FTT/USDT	poloniex
FTT/KRW	probit
FTT/USDT	probit

Description

FarmaTrust is a future-proof blockchain and AI based provenance system for the pharmaceutical and healthcare sector. FarmaTrust’s digital services create efficiencies and transparency for the supply chain, eases the burden of the compliance requirements, reduces costs and eliminates counterfeit or substandard drugs. The system creates immutable and incorruptible records to ensure data integrity as well as using “smart contracts” to automate processes leading to significant cost savings for its customers.
The security of the FarmaTrust system means greater levels of confidentiality and security which reduces the overhead of achieving regulatory compliance.
FarmaTrust provides data and AI services, to assist its customers by providing greater insights, forecasting and planning capabilities.
FarmaTrust’s products work in three vertical markets, Pharmaceutical Tracking and Data services, Cell and Gene Therapy (or Personalised Medicine), and Clinical Trials services.

Teknoloji

Sorry, detailed technology about FTX Token is not currently available

Özellikler

Sorry, detailed features about FTX Token is not currently available

ICO Status

İCO durum

Finished

Jeton Kaynağı

600000000

Başlangıç

N/A

Bitiş

N/A

Yükseltilmiş Fon (BTC)

N/A

Yükseltilmiş Fon (USD)

N/A

Başlangıç Fiyatı (USD)

0.05

Başlangıç Fiyatı (USD)

N/A

İCO Yasal Formu

N/A

İCO Yargı Yetkisi

Legal Advisers

N/A

Beyaz kağıt

FTT Whitepaper

Team:

Lord Anthony St John of Bletso: Chairman.
Raja Sharif: CEO.
Peter Bryant: COO.

FTX Token News

FTX Token hits new record up 50% so...

FTX Token Hits All-Time High After...

Expanding ecosystem and LedgerX acq...

Ethereum, Dogecoin, FTX Token Price...

Top Crypto Trader Examines Dogecoin...

FTX Token FTT Down Nearly 10% on Fu...

İlgili Paralar

ACE (TokenStars...

vBSWAP

Idavoll Network

Matic Aave Inte...

Gossip Coin

Gravity

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

FTX Token
FTT Coin Values FTT

FTX Token valuesUSD Fiyat
$ 80.13

FTX Token BTC Fiyat
0.00152148

FTX Token 24-Saat Hacmi
$ 2,488,496,949

FTX Token Kripto Değeri
$ 7,559,855,827

FTX Token FTT Coin Values FTT

FTX Token valuesUSD Fiyat $ 80.13

FTX Token BTC Fiyat 0.00152148

FTX Token 24-Saat Hacmi $ 2,488,496,949

FTX Token Kripto Değeri $ 7,559,855,827

Share FTX Token Price

FTX Token Fiyat Grafıkler

FTX Token Fiyat Yüksek/Düşük flyat grafik

FTX Token Crypto Technology

FTX Token Crypto Market

FTX Token Crypto ICO Description

FTX Token Crypto Technology

FTX Token Crypto Features

FTX Token ICO Details

FTX Token
FTT Coin Values FTT

FTX Token valuesUSD Fiyat
$ 80.13

FTX Token BTC Fiyat
0.00152148

FTX Token 24-Saat Hacmi
$ 2,488,496,949

FTX Token Kripto Değeri
$ 7,559,855,827