GFUN Coin Values GFUN
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5580
Pazar: 46566
Kripto Değeri
24-Saat Hacmi
5580
Aktif Kripto Para Birimleri41.75%
Bitcoin PayGoldFund Crypto Coin Rank 1907
Web sitesi
154,093,551 GFUN
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GoldFund
GoldFund valuesUSD Fiyat $ 0.0039
$ 0.0039
GoldFund BTC Fiyat 0.00000007
0.00000007
GoldFund 24-Saat Hacmi $ 3,036
$ 3,036
GoldFund Kripto Değeri $ 605,458
$ 605,458
24-Saat Hacmi
0 BTC 1 H
0.11 %
24 H
71.8 %
7 d
44.73 %
Bugün GoldFund ABD doları cinsinden fiyat şu anda
0.0039
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000007
BTC. Toplamda 154,093,551 GFUN şu anda piyasada dolaşıyor. GoldFund fiyatlar şu anda bir değişiklik yaşıyor 71.8 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars GoldFund işlem görmüştür Kripto Değişimleri. Almak GoldFund's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
GFUN Grafıkler
GoldFund Fiyat Grafıkler
GFUN Yüksek/Düşük flyat grafik
GoldFund Fiyat Yüksek/Düşük flyat grafik
Historical Data
GoldFund Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-04-02 | $0.0006370 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-04-03 | $0.0010800 | $0.0001700 | $0.0010800 | $0.0001700 |
| 2020-04-04 | $0.0001700 | $0.0006090 | $0.0010790 | $0.0001700 |
| 2020-04-05 | $0.0006090 | $0.0004000 | $0.0006090 | $0.0000100 |
| 2020-04-06 | $0.0004000 | $0.0010790 | $0.0010790 | $0.0000110 |
| 2020-04-07 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0007670 |
| 2020-04-08 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-04-09 | $0.0010790 | $0.0007670 | $0.0010790 | $0.0007670 |
| 2020-04-10 | $0.0007670 | $0.0017780 | $0.0017900 | $0.0007670 |
| 2020-04-11 | $0.0010070 | $0.0005570 | $0.0010110 | $0.0005570 |
| 2020-04-12 | $0.0017780 | $0.0017600 | $0.0017780 | $0.0017600 |
| 2020-04-13 | $0.0017600 | $0.0017620 | $0.0017620 | $0.0000310 |
| 2020-04-14 | $0.0017620 | $0.0017700 | $0.0017700 | $0.0000310 |
| 2020-04-15 | $0.0017700 | $0.0000350 | $0.0017700 | $0.0000310 |
| 2020-04-16 | $0.0000350 | $0.0000350 | $0.0009000 | $0.0000350 |
| 2020-04-17 | $0.0000350 | $0.0000400 | $0.0008800 | $0.0000350 |
| 2020-04-18 | $0.0000400 | $0.0008700 | $0.0008700 | $0.0000400 |
| 2020-04-19 | $0.0008700 | $0.0008700 | $0.0008700 | $0.0000400 |
| 2020-04-20 | $0.0008700 | $0.0008500 | $0.0008700 | $0.0000410 |
| 2020-04-21 | $0.0008500 | $0.0001010 | $0.0008700 | $0.0001000 |
| 2020-04-22 | $0.0001010 | $0.0001050 | $0.0008700 | $0.0001010 |
| 2020-04-23 | $0.0001050 | $0.0017510 | $0.0017530 | $0.0001050 |
| 2020-04-24 | $0.0017510 | $0.0017000 | $0.0017510 | $0.0001700 |
| 2020-04-25 | $0.0017000 | $0.0003000 | $0.0017000 | $0.0003000 |
| 2020-04-26 | $0.0003000 | $0.0016600 | $0.0016900 | $0.0003000 |
| 2020-04-27 | $0.0016600 | $0.0016600 | $0.0016600 | $0.0007670 |
| 2020-04-28 | $0.0016600 | $0.0016300 | $0.0016600 | $0.0007670 |
| 2020-04-29 | $0.0016300 | $0.0016290 | $0.0016300 | $0.0007670 |
| 2020-04-30 | $0.0016290 | $0.0015900 | $0.0016300 | $0.0007670 |
| 2020-05-01 | $0.0007900 | $0.0008060 | $0.0008120 | $0.0008060 |
| 2020-05-02 | $0.0015900 | $0.0015490 | $0.0015900 | $0.0008000 |
| 2020-05-03 | $0.0015490 | $0.0014930 | $0.0015490 | $0.0014930 |
| 2020-05-04 | $0.0014930 | $0.0013980 | $0.0014930 | $0.0006000 |
| 2020-05-05 | $0.0013980 | $0.0013500 | $0.0013980 | $0.0007670 |
| 2020-05-06 | $0.0013500 | $0.0014590 | $0.0014590 | $0.0007670 |
| 2020-05-07 | $0.0014590 | $0.0014580 | $0.0014590 | $0.0014580 |
| 2020-05-08 | $0.0014580 | $0.0014290 | $0.0014580 | $0.0007670 |
| 2020-05-09 | $0.0014290 | $0.0014290 | $0.0014290 | $0.0014280 |
| 2020-05-10 | $0.0014290 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2020-05-11 | $0.0014290 | $0.0014190 | $0.0014290 | $0.0014190 |
| 2020-05-12 | $0.0014190 | $0.0014110 | $0.0014190 | $0.0007670 |
| 2020-05-13 | $0.0014110 | $0.0014090 | $0.0014110 | $0.0014090 |
| 2020-05-14 | $0.0014090 | $0.0013870 | $0.0014090 | $0.0007670 |
| 2020-05-15 | $0.0010150 | $0.0007320 | $0.0009730 | $0.0007200 |
| 2020-05-16 | $0.0013870 | $0.0013870 | $0.0013870 | $0.0013800 |
| 2020-05-17 | $0.0013870 | $0.0012980 | $0.0013870 | $0.0000100 |
| 2020-05-18 | $0.0012980 | $0.0012000 | $0.0012980 | $0.0007670 |
| 2020-05-19 | $0.0012000 | $0.0011910 | $0.0012000 | $0.0007670 |
| 2020-05-20 | $0.0011910 | $0.0011910 | $0.0011910 | $0.0007670 |
| 2020-05-21 | $0.0011910 | $0.0011990 | $0.0011990 | $0.0011910 |
| 2020-05-22 | $0.0011990 | $0.0011980 | $0.0011990 | $0.0007670 |
| 2020-05-23 | $0.0011980 | $0.0011990 | $0.0011990 | $0.0011980 |
| 2020-05-24 | $0.0011990 | $0.0011890 | $0.0011990 | $0.0011890 |
| 2020-05-25 | $0.0011890 | $0.0011000 | $0.0011890 | $0.0010990 |
| 2020-05-26 | $0.0011000 | $0.0010990 | $0.0011000 | $0.0001000 |
| 2020-05-27 | $0.0010990 | $0.0007670 | $0.0010990 | $0.0007670 |
| 2020-05-28 | $0.0007670 | $0.0011880 | $0.0011880 | $0.0007670 |
| 2020-05-29 | $0.0006980 | $0.0011010 | $0.0011010 | $0.0006990 |
| 2020-05-30 | $0.0011880 | $0.0013860 | $0.0013860 | $0.0011880 |
| 2020-05-31 | $0.0013860 | $0.0013000 | $0.0013860 | $0.0007670 |
| 2020-06-01 | $0.0013000 | $0.0012890 | $0.0013000 | $0.0004500 |
| 2020-06-02 | $0.0012890 | $0.0013870 | $0.0013870 | $0.0007670 |
| 2020-06-03 | $0.0013870 | $0.0007670 | $0.0013870 | $0.0007670 |
| 2020-06-04 | $0.0007670 | $0.0013870 | $0.0013870 | $0.0007670 |
| 2020-06-05 | $0.0013870 | $0.0013870 | $0.0013870 | $0.0007670 |
| 2020-06-06 | $0.0011040 | $0.0009680 | $0.0016920 | $0.0009680 |
| 2020-06-07 | $0.0013870 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-06-08 | $0.0013870 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-06-09 | $0.0013870 | $0.0013870 | $0.0013870 | $0.0007670 |
| 2020-06-10 | $0.0010490 | $0.0014360 | $0.0014380 | $0.0010660 |
| 2020-06-11 | $0.0013870 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-06-12 | $0.0013870 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-06-13 | $0.0013870 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-06-14 | $0.0013870 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-06-15 | $0.0013870 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-06-16 | $0.0013870 | $0.0007800 | $0.0013870 | $0.0007800 |
| 2020-06-17 | $0.0009530 | $0.0010410 | $0.0010410 | $0.0008510 |
| 2020-06-18 | $0.0007800 | $0.0013870 | $0.0013870 | $0.0007800 |
| 2020-06-19 | $0.0008070 | $0.0008000 | $0.0011000 | $0.0007980 |
| 2020-06-20 | $0.0013870 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-06-21 | $0.0013870 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-06-22 | $0.0013870 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-06-23 | $0.0008030 | $0.0007610 | $0.0008020 | $0.0007610 |
| 2020-06-24 | $0.0013870 | $0.0013860 | $0.0013870 | $0.0013860 |
| 2020-06-25 | $0.0013860 | $0.0013870 | $0.0013870 | $0.0013860 |
| 2020-06-26 | $0.0003140 | $0.0009980 | $0.0009980 | $0.0003100 |
| 2020-06-27 | $0.0013870 | $0.0001000 | $0.0013870 | $0.0001000 |
| 2020-06-28 | $0.0001000 | $0.0013870 | $0.0013870 | $0.0001000 |
| 2020-06-29 | $0.0013870 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-06-30 | $0.0013870 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-07-01 | $0.0013870 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-07-02 | $0.0013870 | $0.008990 | $0.008990 | $0.0013870 |
| 2020-07-03 | $0.0010910 | $0.0021760 | $0.0027200 | $0.0010880 |
| 2020-07-04 | $0.0002480 | $0.0034400 | $0.0201800 | $0.0002520 |
| 2020-07-05 | $0.008990 | $0.007990 | $0.008990 | $0.007990 |
| 2020-07-06 | $0.007990 | $0.007990 | $0.007990 | $0.0008990 |
| 2020-07-07 | $0.007990 | $0.006300 | $0.007990 | $0.0008990 |
| 2020-07-08 | $0.006300 | $0.0040000 | $0.006300 | $0.0000100 |
| 2020-07-09 | $0.0040000 | $0.0048000 | $0.0048000 | $0.0008000 |
| 2020-07-10 | $0.0022050 | $0.0014500 | $0.0021970 | $0.0014500 |
| 2020-07-11 | $0.0048000 | $0.0007670 | $0.0048000 | $0.0007670 |
| 2020-07-12 | $0.0007670 | $0.0044350 | $0.0044700 | $0.0007670 |
| 2020-07-13 | $0.0044350 | $0.0043700 | $0.0044350 | $0.0008050 |
| 2020-07-14 | $0.0043700 | $0.0042100 | $0.0043700 | $0.0010000 |
| 2020-07-15 | $0.0042100 | $0.0038000 | $0.0042100 | $0.0008050 |
| 2020-07-16 | $0.0038000 | $0.0035000 | $0.0038000 | $0.0008050 |
| 2020-07-17 | $0.0029880 | $0.0029000 | $0.0029770 | $0.0013240 |
| 2020-07-18 | $0.0009050 | $0.0009050 | $0.0030000 | $0.0009050 |
| 2020-07-19 | $0.0009050 | $0.0028000 | $0.0029000 | $0.0009050 |
| 2020-07-20 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0009160 |
| 2020-07-21 | $0.0021020 | $0.0021390 | $0.0021880 | $0.0011290 |
| 2020-07-22 | $0.0028000 | $0.0025000 | $0.0028000 | $0.0001300 |
| 2020-07-23 | $0.0025000 | $0.0001300 | $0.0025000 | $0.0001300 |
| 2020-07-24 | $0.0001300 | $0.0002500 | $0.0025000 | $0.0001300 |
| 2020-07-25 | $0.0002500 | $0.0023000 | $0.0025000 | $0.0001300 |
| 2020-07-26 | $0.0023000 | $0.0003000 | $0.0023000 | $0.0003000 |
| 2020-07-27 | $0.0003000 | $0.0023000 | $0.0023000 | $0.0003000 |
| 2020-07-28 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0003500 |
| 2020-07-29 | $0.0023000 | $0.0022000 | $0.0023000 | $0.0003500 |
| 2020-07-30 | $0.0021230 | $0.0011730 | $0.0022560 | $0.0011730 |
| 2020-07-31 | $0.0003500 | $0.0021990 | $0.0021990 | $0.0003500 |
| 2020-08-01 | $0.0021990 | $0.0003550 | $0.0021990 | $0.0003500 |
| 2020-08-02 | $0.0003550 | $0.0003550 | $0.0021980 | $0.0003550 |
| 2020-08-03 | $0.0003550 | $0.0019000 | $0.0021980 | $0.0003550 |
| 2020-08-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0003550 |
| 2020-08-05 | $0.0019000 | $0.0018990 | $0.0019000 | $0.0005000 |
| 2020-08-06 | $0.0018990 | $0.0017000 | $0.0019000 | $0.0005000 |
| 2020-08-07 | $0.0017000 | $0.0019000 | $0.0019000 | $0.0008000 |
| 2020-08-08 | $0.0019000 | $0.0009200 | $0.0019000 | $0.0008010 |
| 2020-08-09 | $0.0009200 | $0.0009200 | $0.0019000 | $0.0009200 |
| 2020-08-10 | $0.0009200 | $0.0019000 | $0.0019000 | $0.0009200 |
| 2020-08-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0010100 |
| 2020-08-12 | $0.0013670 | $0.0011570 | $0.0013880 | $0.0011570 |
| 2020-08-13 | $0.0007780 | $0.0012620 | $0.0013300 | $0.0008540 |
| 2020-08-14 | $0.0012970 | $0.0012950 | $0.0012950 | $0.0011770 |
| 2020-08-15 | $0.0013020 | $0.0010860 | $0.0012850 | $0.0010860 |
| 2020-08-16 | $0.0010860 | $0.0010850 | $0.0010890 | $0.0010850 |
| 2020-08-17 | $0.0010730 | $0.0014760 | $0.0017220 | $0.0011070 |
| 2020-08-18 | $0.0014760 | $0.0010760 | $0.0014350 | $0.0010760 |
| 2020-08-19 | $0.0010560 | $0.0004360 | $0.0013910 | $0.0004360 |
| 2020-08-20 | $0.0004360 | $0.0011570 | $0.0014020 | $0.0004450 |
| 2020-08-21 | $0.0011570 | $0.0011250 | $0.0011370 | $0.0005320 |
| 2020-08-22 | $0.0011250 | $0.0011670 | $0.0011860 | $0.0005540 |
| 2020-08-23 | $0.0011670 | $0.0007660 | $0.0015980 | $0.0007230 |
| 2020-08-24 | $0.0007660 | $0.0010810 | $0.0016610 | $0.0008000 |
| 2020-08-25 | $0.0010810 | $0.0010310 | $0.0010350 | $0.0010160 |
| 2020-08-26 | $0.0010310 | $0.0008140 | $0.0010380 | $0.0008140 |
| 2020-08-27 | $0.0008140 | $0.0005940 | $0.0010270 | $0.0005940 |
| 2020-08-28 | $0.0005940 | $0.0009690 | $0.0009850 | $0.0005930 |
| 2020-08-29 | $0.0009690 | $0.0009890 | $0.0009930 | $0.0009730 |
| 2020-08-30 | $0.0009890 | $0.0006690 | $0.0010680 | $0.0006650 |
| 2020-08-31 | $0.0006690 | $0.0010290 | $0.0010420 | $0.0006770 |
| 2020-09-01 | $0.0010290 | $0.0006990 | $0.0011370 | $0.0006950 |
| 2020-09-02 | $0.0006990 | $0.0006510 | $0.0010860 | $0.0006470 |
| 2020-09-03 | $0.0006510 | $0.0008950 | $0.0009220 | $0.0005660 |
| 2020-09-04 | $0.0008950 | $0.0005790 | $0.0009030 | $0.0005790 |
| 2020-09-05 | $0.0005790 | $0.0006070 | $0.0007610 | $0.0005030 |
| 2020-09-06 | $0.0006070 | $0.0007720 | $0.0008010 | $0.0006380 |
| 2020-09-07 | $0.0007720 | $0.0007680 | $0.0007820 | $0.0006400 |
| 2020-09-08 | $0.0007680 | $0.0007420 | $0.0007490 | $0.0007320 |
| 2020-09-09 | $0.0007420 | $0.0013910 | $0.0014150 | $0.0006710 |
| 2020-09-10 | $0.0013910 | $0.0011410 | $0.0014690 | $0.0007400 |
| 2020-09-11 | $0.0011410 | $0.0011520 | $0.0011590 | $0.0007630 |
| 2020-09-12 | $0.0011520 | $0.0015320 | $0.0015320 | $0.0007800 |
| 2020-09-13 | $0.0015320 | $0.0007360 | $0.0014470 | $0.0007330 |
| 2020-09-14 | $0.0007360 | $0.0012710 | $0.0013840 | $0.0006790 |
| 2020-09-15 | $0.0012710 | $0.0011760 | $0.0012350 | $0.0005390 |
| 2020-09-16 | $0.0011760 | $0.0011690 | $0.0011830 | $0.0005480 |
| 2020-09-17 | $0.0011690 | $0.0012420 | $0.0012580 | $0.0005920 |
| 2020-09-18 | $0.0012420 | $0.0011960 | $0.0012350 | $0.0011890 |
| 2020-09-19 | $0.0011960 | $0.0011520 | $0.0012060 | $0.0005780 |
| 2020-09-20 | $0.0011520 | $0.0010950 | $0.0011090 | $0.0010910 |
| 2020-09-21 | $0.0010950 | $0.0009760 | $0.0010040 | $0.0005100 |
| 2020-09-22 | $0.0009760 | $0.0009670 | $0.0009880 | $0.0009570 |
| 2020-09-23 | $0.0009670 | $0.0004840 | $0.0009030 | $0.0004840 |
| 2020-09-24 | $0.0004840 | $0.0005270 | $0.0009430 | $0.0005270 |
| 2020-09-25 | $0.0005270 | $0.0008660 | $0.0008760 | $0.0005320 |
| 2020-09-26 | $0.0008660 | $0.0007760 | $0.0008820 | $0.0007690 |
| 2020-09-27 | $0.0007760 | $0.0008830 | $0.0008830 | $0.0006650 |
| 2020-09-28 | $0.0008830 | $0.0009950 | $0.0010120 | $0.0008600 |
| 2020-09-29 | $0.0009950 | $0.0009540 | $0.0010260 | $0.0005440 |
| 2020-09-30 | $0.0009540 | $0.0008380 | $0.0009640 | $0.0006480 |
| 2020-10-01 | $0.0008380 | $0.0009680 | $0.0009920 | $0.0005330 |
| 2020-10-02 | $0.0009680 | $0.0008820 | $0.0009480 | $0.0005400 |
| 2020-10-03 | $0.0008820 | $0.0008550 | $0.0009000 | $0.0007960 |
| 2020-10-04 | $0.0008550 | $0.0008780 | $0.0008820 | $0.0008570 |
| 2020-10-05 | $0.0008780 | $0.0009060 | $0.0009130 | $0.0007780 |
| 2020-10-06 | $0.0009060 | $0.0008590 | $0.0008790 | $0.0008490 |
| 2020-10-07 | $0.0008590 | $0.0008550 | $0.0008650 | $0.0008510 |
| 2020-10-08 | $0.0008550 | $0.0008570 | $0.0008780 | $0.0008390 |
| 2020-10-09 | $0.0008570 | $0.0008810 | $0.0008920 | $0.0008660 |
| 2020-10-10 | $0.0008810 | $0.0008790 | $0.0008940 | $0.0008790 |
| 2020-10-11 | $0.0008790 | $0.0008990 | $0.0009020 | $0.0008310 |
| 2020-10-12 | $0.0008990 | $0.0008510 | $0.0009290 | $0.0008470 |
| 2020-10-13 | $0.0008510 | $0.0008660 | $0.0008730 | $0.0006100 |
| 2020-10-14 | $0.0008660 | $0.0008450 | $0.0008600 | $0.0008450 |
| 2020-10-15 | $0.0005720 | $0.0006900 | $0.0006900 | $0.0005750 |
| 2020-10-16 | $0.0006900 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-10-17 | $0.0006800 | $0.0005680 | $0.0006820 | $0.0005680 |
| 2020-10-18 | $0.0008220 | $0.0005680 | $0.0008440 | $0.0005680 |
| 2020-10-19 | $0.0005680 | $0.0005540 | $0.0005690 | $0.0005540 |
| 2020-10-20 | $0.0005540 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2020-10-21 | $0.0005960 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-10-22 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-10-23 | $0.0006500 | $0.0003880 | $0.0006470 | $0.0003880 |
| 2020-10-24 | $0.0003880 | $0.0007880 | $0.0009190 | $0.0003940 |
| 2020-10-25 | $0.0006020 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-10-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-10-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-10-28 | $0.0005900 | $0.0007620 | $0.0007620 | $0.0005680 |
| 2020-10-29 | $0.0007620 | $0.0004180 | $0.0007600 | $0.0004180 |
| 2020-10-30 | $0.0004040 | $0.0006780 | $0.0006780 | $0.0004070 |
| 2020-10-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-01 | $0.0006900 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-11-02 | $0.0004280 | $0.0006900 | $0.0006900 | $0.0004140 |
| 2020-11-03 | $0.0006900 | $0.0006600 | $0.0006990 | $0.0006600 |
| 2020-11-04 | $0.0006600 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-11-05 | $0.0005660 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-11-06 | $0.0007090 | $0.0005020 | $0.0007760 | $0.0005020 |
| 2020-11-07 | $0.0005020 | $0.0006970 | $0.0006970 | $0.0004790 |
| 2020-11-08 | $0.0006970 | $0.0005000 | $0.0007280 | $0.0005000 |
| 2020-11-09 | $0.0004650 | $0.0006130 | $0.0006130 | $0.0004600 |
| 2020-11-10 | $0.0004890 | $0.0000500 | $0.0004960 | $0.0000500 |
| 2020-11-11 | $0.0000500 | $0.0006030 | $0.0007140 | $0.0000460 |
| 2020-11-12 | $0.0006030 | $0.0005780 | $0.0006020 | $0.0005780 |
| 2020-11-13 | $0.0005780 | $0.0001380 | $0.0005960 | $0.0001380 |
| 2020-11-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-15 | $0.0001340 | $0.0003990 | $0.0003990 | $0.0001300 |
| 2020-11-16 | $0.0003990 | $0.0004380 | $0.0004380 | $0.0004100 |
| 2020-11-17 | $0.0003340 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-11-18 | $0.0003540 | $0.0001780 | $0.0003560 | $0.0001780 |
| 2020-11-19 | $0.0004550 | $0.0003780 | $0.0004480 | $0.0001980 |
| 2020-11-20 | $0.0003780 | $0.0002040 | $0.0004850 | $0.0002040 |
| 2020-11-21 | $0.0001870 | $0.0003740 | $0.0009350 | $0.0001870 |
| 2020-11-22 | $0.0002210 | $0.0002800 | $0.0002800 | $0.0002240 |
| 2020-11-23 | $0.0002800 | $0.0003110 | $0.0003110 | $0.0003050 |
| 2020-11-24 | $0.0003680 | $0.0001920 | $0.0007660 | $0.0001920 |
| 2020-11-25 | $0.0003090 | $0.0005300 | $0.0005300 | $0.0002900 |
| 2020-11-26 | $0.0005300 | $0.0002600 | $0.0004840 | $0.0002440 |
| 2020-11-27 | $0.0002600 | $0.0004820 | $0.0004820 | $0.0002590 |
| 2020-11-28 | $0.0004820 | $0.0002260 | $0.0005000 | $0.0002260 |
| 2020-11-29 | $0.0001770 | $0.0007280 | $0.0007280 | $0.0001820 |
| 2020-11-30 | $0.0007280 | $0.0003940 | $0.0007880 | $0.0003940 |
| 2020-12-01 | $0.0002590 | $0.0005040 | $0.0005040 | $0.0002460 |
| 2020-12-02 | $0.0005040 | $0.0002390 | $0.0005140 | $0.0002390 |
| 2020-12-03 | $0.0005770 | $0.0003890 | $0.0005840 | $0.0003890 |
| 2020-12-04 | $0.0002470 | $0.0004480 | $0.0004480 | $0.0002270 |
| 2020-12-05 | $0.0003730 | $0.0003830 | $0.0005750 | $0.0003830 |
| 2020-12-06 | $0.0003830 | $0.0005810 | $0.0005810 | $0.0003880 |
| 2020-12-07 | $0.0004760 | $0.0005680 | $0.0005680 | $0.0004670 |
| 2020-12-08 | $0.0005680 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2020-12-09 | $0.0005500 | $0.0007420 | $0.0007420 | $0.0003710 |
| 2020-12-10 | $0.0005500 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-12-11 | $0.0005480 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-12-12 | $0.0005220 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-12-13 | $0.0005640 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-12-14 | $0.0005670 | $0.0008680 | $0.0008680 | $0.0005630 |
| 2020-12-15 | $0.0003860 | $0.0005830 | $0.0005830 | $0.0003890 |
| 2020-12-16 | $0.0005830 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-12-17 | $0.0006410 | $0.0004560 | $0.0006850 | $0.0004560 |
| 2020-12-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-19 | $0.0004630 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-12-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-21 | $0.0009440 | $0.0008880 | $0.0009000 | $0.0008880 |
| 2020-12-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-26 | $0.0004940 | $0.0002640 | $0.0005290 | $0.0002640 |
| 2020-12-27 | $0.0009290 | $0.0003220 | $0.0009990 | $0.0003220 |
| 2020-12-28 | $0.0002620 | $0.0005410 | $0.0005410 | $0.0002700 |
| 2020-12-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-30 | $0.0003440 | $0.0009030 | $0.0009030 | $0.0003540 |
| 2020-12-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-01-01 | $0.0005790 | $0.0002940 | $0.0005880 | $0.0002940 |
| 2021-01-02 | $0.0008770 | $0.0001860 | $0.0009300 | $0.0001860 |
| 2021-01-03 | $0.0001860 | $0.0009790 | $0.0009790 | $0.0002350 |
| 2021-01-04 | $0.0009790 | $0.0010120 | $0.0010430 | $0.0009810 |
| 2021-01-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-01-06 | $0.0010700 | $0.0011140 | $0.0011740 | $0.0010900 |
| 2021-01-07 | $0.0011140 | $0.0010540 | $0.0011520 | $0.0003060 |
| 2021-01-08 | $0.0010540 | $0.0010340 | $0.0010590 | $0.0010100 |
| 2021-01-09 | $0.0010340 | $0.0010620 | $0.0010880 | $0.0009980 |
| 2021-01-10 | $0.0010620 | $0.0010170 | $0.0010420 | $0.0010170 |
| 2021-01-11 | $0.0010170 | $0.0007620 | $0.0008820 | $0.0007620 |
| 2021-01-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-01-13 | $0.0007350 | $0.0007340 | $0.0007910 | $0.0007230 |
| 2021-01-14 | $0.0007340 | $0.0007520 | $0.0008380 | $0.0007520 |
| 2021-01-15 | $0.0007520 | $0.0007250 | $0.0007480 | $0.0007010 |
| 2021-01-16 | $0.0007250 | $0.0007120 | $0.0007620 | $0.0007120 |
| 2021-01-17 | $0.0007120 | $0.0003330 | $0.0007160 | $0.0003330 |
| 2021-01-18 | $0.0003330 | $0.0002520 | $0.0003400 | $0.0002520 |
| 2021-01-19 | $0.0003660 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-01-20 | $0.0003590 | $0.0007100 | $0.0007100 | $0.0003550 |
| 2021-01-21 | $0.0007100 | $0.0003080 | $0.0006170 | $0.0003080 |
| 2021-01-22 | $0.0002220 | $0.0001360 | $0.0002470 | $0.0001360 |
| 2021-01-23 | $0.0003300 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-01-24 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-25 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-26 | $0.0001450 | $0.0007120 | $0.0007120 | $0.0001500 |
| 2021-01-27 | $0.0007120 | $0.0001860 | $0.0006460 | $0.0001860 |
| 2021-01-28 | $0.0003040 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-01-29 | $0.0003340 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-01-30 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-01-31 | $0.0003430 | $0.0003310 | $0.0006630 | $0.0003310 |
| 2021-02-01 | $0.0003310 | $0.0006710 | $0.0006710 | $0.0003350 |
| 2021-02-02 | $0.0002060 | $0.0006510 | $0.0006960 | $0.0002270 |
| 2021-02-03 | $0.0006510 | $0.0007000 | $0.0007500 | $0.0006840 |
| 2021-02-04 | $0.0007000 | $0.0005590 | $0.0007030 | $0.0005590 |
| 2021-02-05 | $0.0005590 | $0.0007400 | $0.0007400 | $0.0006020 |
| 2021-02-06 | $0.0007400 | $0.0007050 | $0.0007220 | $0.0007050 |
| 2021-02-07 | $0.0007050 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-02-08 | $0.0006780 | $0.0006310 | $0.0007360 | $0.0006140 |
| 2021-02-09 | $0.0006310 | $0.0006380 | $0.0006910 | $0.0006200 |
| 2021-02-10 | $0.0004650 | $0.0004480 | $0.0008970 | $0.0004480 |
| 2021-02-11 | $0.0004480 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-02-12 | $0.0006440 | $0.0020290 | $0.0021950 | $0.0001840 |
| 2021-02-13 | $0.0009490 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-02-14 | $0.0002000 | $0.0013880 | $0.0015330 | $0.0001980 |
| 2021-02-15 | $0.0013880 | $0.0014770 | $0.0014770 | $0.0013700 |
| 2021-02-16 | $0.0014770 | $0.0014260 | $0.0014800 | $0.0002140 |
| 2021-02-17 | $0.0014260 | $0.0013140 | $0.0014810 | $0.0004070 |
| 2021-02-18 | $0.0013140 | $0.0013190 | $0.0013770 | $0.0013000 |
| 2021-02-19 | $0.0010320 | $0.0005590 | $0.0011190 | $0.0005590 |
| 2021-02-20 | $0.0013310 | $0.0012830 | $0.0013020 | $0.0012640 |
| 2021-02-21 | $0.0011180 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-02-22 | $0.0011490 | $0.0010820 | $0.0010820 | $0.0005410 |
| 2021-02-23 | $0.0011910 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2021-02-24 | $0.0010570 | $0.0010400 | $0.0010890 | $0.0010400 |
| 2021-02-25 | $0.0010400 | $0.0002670 | $0.0009480 | $0.0002670 |
| 2021-02-26 | $0.0002670 | $0.0008820 | $0.0008820 | $0.0002600 |
| 2021-02-27 | $0.0008820 | $0.0002630 | $0.0008910 | $0.0002630 |
| 2021-02-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-02 | $0.0002830 | $0.0002870 | $0.0002890 | $0.0002820 |
Pazar
GoldFund Crypto Market
| Çift | Değiş tokuş |
|---|---|
| GFUN/BTC | catex |
| GFUN/ETH | catex |
| GFUN/BTC | coinhub |
| GFUN/BTC | p2pb2b |
| GFUN/ETH | p2pb2b |
| GFUN/USD | p2pb2b |
Description
GoldFund Crypto ICO Description
Put simply GOLDFUND (GFUN) is helping near term precious metals producers get into production by providing the capital they need. In return, GOLDFUND is rewarded with part of the production, which is returned to GOLDFUND for purchase by Gold Buyers.
Teknoloji
GoldFund Crypto Technology
Sorry, detailed technology about GoldFund is not currently available
Özellikler
GoldFund Crypto Features
Sorry, detailed features about GoldFund is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez