Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2020-04-03 | $0.0674 | $0.1821000 | $0.1825000 | $0.0668 |
2020-04-04 | $0.1821000 | $0.1924000 | $0.1925000 | $0.1763000 |
2020-04-05 | $0.1924000 | $0.1799000 | $0.1898000 | $0.1748000 |
2020-04-06 | $0.1799000 | $0.1305000 | $0.1949000 | $0.0891 |
2020-04-07 | $0.1305000 | $0.1112000 | $0.1331000 | $0.1053000 |
2020-04-08 | $0.1112000 | $0.0956 | $0.1178000 | $0.0924 |
2020-04-09 | $0.0956 | $0.1064000 | $0.1149000 | $0.0888 |
2020-04-10 | $0.1064000 | $0.1152000 | $0.1168000 | $0.0997800 |
2020-04-11 | $0.1152000 | $0.1154000 | $0.1242000 | $0.1091000 |
2020-04-12 | $0.1154000 | $0.1079000 | $0.1170000 | $0.1021000 |
2020-04-13 | $0.1079000 | $0.1143000 | $0.1286000 | $0.1029000 |
2020-04-14 | $0.1143000 | $0.1123000 | $0.1231000 | $0.1049000 |
2020-04-15 | $0.1123000 | $0.1085000 | $0.1127000 | $0.1045000 |
2020-04-16 | $0.1085000 | $0.1163000 | $0.1200000 | $0.1092000 |
2020-04-17 | $0.1163000 | $0.1324000 | $0.1380000 | $0.1148000 |
2020-04-18 | $0.1324000 | $0.1313000 | $0.1476000 | $0.1303000 |
2020-04-19 | $0.1313000 | $0.1298000 | $0.1391000 | $0.1276000 |
2020-04-20 | $0.1298000 | $0.1167000 | $0.1261000 | $0.1145000 |
2020-04-21 | $0.1167000 | $0.1184000 | $0.1221000 | $0.1102000 |
2020-04-22 | $0.1184000 | $0.1192000 | $0.1316000 | $0.1080000 |
2020-04-23 | $0.1192000 | $0.1837000 | $0.2037000 | $0.1248000 |
2020-04-24 | $0.1837000 | $0.4292000 | $0.4403000 | $0.1818000 |
2020-04-25 | $0.4292000 | $0.5124000 | $0.5869000 | $0.3921000 |
2020-04-26 | $0.5124000 | $0.9118000 | $0.9927000 | $0.5161000 |
2020-04-27 | $0.5610000 | $0.5255000 | $0.7143000 | $0.5176000 |
2020-04-28 | $0.5255000 | $0.4512000 | $0.5779000 | $0.4320000 |
2020-04-29 | $0.4512000 | $0.4441000 | $0.5039000 | $0.3973000 |
2020-04-30 | $0.4441000 | $0.4147000 | $0.4934000 | $0.4123000 |
2020-05-01 | $0.4147000 | $0.3694000 | $0.4198000 | $0.3659000 |
2020-05-02 | $0.3694000 | $0.3379000 | $0.3896000 | $0.3370000 |
2020-05-03 | $0.3379000 | $0.4064000 | $0.4408000 | $0.3028000 |
2020-05-04 | $0.4064000 | $0.4236000 | $0.4745000 | $0.3622000 |
2020-05-05 | $0.4236000 | $0.4017000 | $0.4416000 | $0.3901000 |
2020-05-06 | $0.4017000 | $0.3720000 | $0.4109000 | $0.3619000 |
2020-05-07 | $0.3720000 | $0.3621000 | $0.3910000 | $0.3510000 |
2020-05-08 | $0.3621000 | $0.3627000 | $0.3962000 | $0.3608000 |
2020-05-09 | $0.3627000 | $0.3509000 | $0.3742000 | $0.3501000 |
2020-05-10 | $0.3509000 | $0.3071000 | $0.3513000 | $0.2914000 |
2020-05-11 | $0.3071000 | $0.3204000 | $0.3575000 | $0.3062000 |
2020-05-12 | $0.3204000 | $0.3233000 | $0.3402000 | $0.3185000 |
2020-05-13 | $0.3233000 | $0.3232000 | $0.3292000 | $0.3190000 |
2020-05-14 | $0.3232000 | $0.3312000 | $0.3399000 | $0.3180000 |
2020-05-15 | $0.3312000 | $0.3112000 | $0.3342000 | $0.3099000 |
2020-05-16 | $0.3112000 | $0.3076000 | $0.3171000 | $0.3056000 |
2020-05-17 | $0.3076000 | $0.3525000 | $0.3584000 | $0.2999000 |
2020-05-18 | $0.3525000 | $0.3220000 | $0.3534000 | $0.3204000 |
2020-05-19 | $0.3220000 | $0.3166000 | $0.3730000 | $0.3134000 |
2020-05-20 | $0.3166000 | $0.3189000 | $0.3374000 | $0.3120000 |
2020-05-21 | $0.3189000 | $0.2943000 | $0.3218000 | $0.2867000 |
2020-05-22 | $0.2943000 | $0.2974000 | $0.3059000 | $0.2884000 |
2020-05-23 | $0.2974000 | $0.2936000 | $0.3029000 | $0.2904000 |
2020-05-24 | $0.2936000 | $0.2671000 | $0.2984000 | $0.2645000 |
2020-05-25 | $0.2671000 | $0.2754000 | $0.2927000 | $0.2619000 |
2020-05-26 | $0.2754000 | $0.2723000 | $0.3042000 | $0.2672000 |
2020-05-27 | $0.2723000 | $0.2764000 | $0.2853000 | $0.2710000 |
2020-05-28 | $0.2764000 | $0.2718000 | $0.2780000 | $0.2663000 |
2020-05-29 | $0.2718000 | $0.2707000 | $0.2733000 | $0.2669000 |
2020-05-30 | $0.2707000 | $0.2574000 | $0.2708000 | $0.2570000 |
2020-05-31 | $0.2574000 | $0.2345000 | $0.2603000 | $0.2331000 |
2020-06-01 | $0.2345000 | $0.2582000 | $0.2717000 | $0.2348000 |
2020-06-02 | $0.2582000 | $0.2419000 | $0.2613000 | $0.2377000 |
2020-06-03 | $0.2419000 | $0.2472000 | $0.2545000 | $0.2390000 |
2020-06-04 | $0.2472000 | $0.2639000 | $0.2677000 | $0.2444000 |
2020-06-05 | $0.2639000 | $0.2601000 | $0.2696000 | $0.2583000 |
2020-06-06 | $0.2601000 | $0.2524000 | $0.2602000 | $0.2503000 |
2020-06-07 | $0.2524000 | $0.2513000 | $0.2594000 | $0.2471000 |
2020-06-08 | $0.2513000 | $0.2509000 | $0.2537000 | $0.2495000 |
2020-06-09 | $0.2509000 | $0.2501000 | $0.2548000 | $0.2493000 |
2020-06-10 | $0.2501000 | $0.2482000 | $0.2509000 | $0.2456000 |
2020-06-11 | $0.2482000 | $0.2445000 | $0.2613000 | $0.2369000 |
2020-06-12 | $0.2445000 | $0.2545000 | $0.2578000 | $0.2408000 |
2020-06-13 | $0.2545000 | $0.2604000 | $0.2629000 | $0.2489000 |
2020-06-14 | $0.2604000 | $0.2536000 | $0.2785000 | $0.2534000 |
2020-06-15 | $0.2536000 | $0.2516000 | $0.2548000 | $0.2404000 |
2020-06-16 | $0.2516000 | $0.2549000 | $0.2564000 | $0.2467000 |
2020-06-17 | $0.2549000 | $0.2515000 | $0.2599000 | $0.2481000 |
2020-06-18 | $0.2515000 | $0.2458000 | $0.2522000 | $0.2425000 |
2020-06-19 | $0.2458000 | $0.2409000 | $0.2458000 | $0.2399000 |
2020-06-20 | $0.2409000 | $0.2533000 | $0.2562000 | $0.2410000 |
2020-06-21 | $0.2533000 | $0.2495000 | $0.2537000 | $0.2461000 |
2020-06-22 | $0.2495000 | $0.2495000 | $0.2515000 | $0.2452000 |
2020-06-23 | $0.2495000 | $0.2485000 | $0.2532000 | $0.2467000 |
2020-06-24 | $0.2485000 | $0.2408000 | $0.2519000 | $0.2375000 |
2020-06-25 | $0.2408000 | $0.2357000 | $0.2409000 | $0.2278000 |
2020-06-26 | $0.2357000 | $0.2192000 | $0.2399000 | $0.2169000 |
2020-06-27 | $0.2192000 | $0.2062000 | $0.2249000 | $0.1998000 |
2020-06-28 | $0.2062000 | $0.2070000 | $0.2152000 | $0.1980000 |
2020-06-29 | $0.2070000 | $0.2237000 | $0.2313000 | $0.2070000 |
2020-06-30 | $0.2237000 | $0.2176000 | $0.2237000 | $0.2166000 |
2020-07-01 | $0.2176000 | $0.2141000 | $0.2198000 | $0.2132000 |
2020-07-02 | $0.2141000 | $0.2078000 | $0.2151000 | $0.2027000 |
2020-07-03 | $0.2078000 | $0.2074000 | $0.2096000 | $0.2066000 |
2020-07-04 | $0.2074000 | $0.2108000 | $0.2156000 | $0.2062000 |
2020-07-05 | $0.2108000 | $0.2069000 | $0.2116000 | $0.2043000 |
2020-07-06 | $0.2069000 | $0.2247000 | $0.2265000 | $0.2061000 |
2020-07-07 | $0.2247000 | $0.2161000 | $0.2247000 | $0.2153000 |
2020-07-08 | $0.2161000 | $0.2185000 | $0.2205000 | $0.2148000 |
2020-07-09 | $0.2185000 | $0.2180000 | $0.2253000 | $0.2127000 |
2020-07-10 | $0.2180000 | $0.2313000 | $0.2409000 | $0.2160000 |
2020-07-11 | $0.2313000 | $0.2345000 | $0.2376000 | $0.2292000 |
2020-07-12 | $0.2345000 | $0.2273000 | $0.2350000 | $0.2233000 |
2020-07-13 | $0.2273000 | $0.2221000 | $0.2287000 | $0.2215000 |
2020-07-14 | $0.2221000 | $0.2183000 | $0.2221000 | $0.2138000 |
2020-07-15 | $0.2183000 | $0.2186000 | $0.2216000 | $0.2149000 |
2020-07-16 | $0.2186000 | $0.2114000 | $0.2188000 | $0.2054000 |
2020-07-17 | $0.2114000 | $0.2112000 | $0.2146000 | $0.2071000 |
2020-07-18 | $0.2112000 | $0.2111000 | $0.2133000 | $0.2085000 |
2020-07-19 | $0.2111000 | $0.2133000 | $0.2179000 | $0.2111000 |
2020-07-20 | $0.2133000 | $0.2163000 | $0.2201000 | $0.2104000 |
2020-07-21 | $0.2163000 | $0.2325000 | $0.2826000 | $0.2142000 |
2020-07-22 | $0.2325000 | $0.2277000 | $0.2377000 | $0.2258000 |
2020-07-23 | $0.2277000 | $0.2236000 | $0.2294000 | $0.2221000 |
2020-07-24 | $0.2236000 | $0.2241000 | $0.2324000 | $0.2232000 |
2020-07-25 | $0.2241000 | $0.2240000 | $0.2273000 | $0.2222000 |
2020-07-26 | $0.2240000 | $0.2172000 | $0.2240000 | $0.2111000 |
2020-07-27 | $0.2172000 | $0.2206000 | $0.2474000 | $0.2111000 |
2020-07-28 | $0.2206000 | $0.2339000 | $0.2400000 | $0.2167000 |
2020-07-29 | $0.2339000 | $0.2396000 | $0.2445000 | $0.2332000 |
2020-07-30 | $0.2396000 | $0.2267000 | $0.2399000 | $0.2246000 |
2020-07-31 | $0.2267000 | $0.2234000 | $0.2309000 | $0.2219000 |
2020-08-01 | $0.2234000 | $0.2243000 | $0.2287000 | $0.2227000 |
2020-08-02 | $0.2243000 | $0.2181000 | $0.2361000 | $0.2135000 |
2020-08-03 | $0.2181000 | $0.2212000 | $0.2242000 | $0.2176000 |
2020-08-04 | $0.2212000 | $0.2216000 | $0.2230000 | $0.2172000 |
2020-08-05 | $0.2216000 | $0.2238000 | $0.2245000 | $0.2189000 |
2020-08-06 | $0.2238000 | $0.2330000 | $0.2337000 | $0.2209000 |
2020-08-07 | $0.2330000 | $0.2473000 | $0.2542000 | $0.2302000 |
2020-08-08 | $0.2473000 | $0.2591000 | $0.2605000 | $0.2428000 |
2020-08-09 | $0.2591000 | $0.2542000 | $0.2739000 | $0.2467000 |
2020-08-10 | $0.2542000 | $0.2584000 | $0.2627000 | $0.2459000 |
2020-08-11 | $0.2584000 | $0.2446000 | $0.2627000 | $0.2370000 |
2020-08-12 | $0.2446000 | $0.2500000 | $0.2532000 | $0.2295000 |
2020-08-13 | $0.2500000 | $0.2609000 | $0.2655000 | $0.2378000 |
2020-08-14 | $0.2609000 | $0.2567000 | $0.2644000 | $0.2545000 |
2020-08-15 | $0.2567000 | $0.2629000 | $0.2730000 | $0.2527000 |
2020-08-16 | $0.2629000 | $0.2823000 | $0.2905000 | $0.2619000 |
2020-08-17 | $0.2823000 | $0.2729000 | $0.2901000 | $0.2720000 |
2020-08-18 | $0.2729000 | $0.2693000 | $0.2858000 | $0.2562000 |
2020-08-19 | $0.2693000 | $0.2735000 | $0.2762000 | $0.2457000 |
2020-08-20 | $0.2735000 | $0.2698000 | $0.3475000 | $0.2629000 |
2020-08-21 | $0.2698000 | $0.2465000 | $0.2699000 | $0.2452000 |
2020-08-22 | $0.2465000 | $0.2483000 | $0.2499000 | $0.2327000 |
2020-08-23 | $0.2483000 | $0.2423000 | $0.2509000 | $0.2377000 |
2020-08-24 | $0.2423000 | $0.2488000 | $0.2505000 | $0.2400000 |
2020-08-25 | $0.2488000 | $0.2291000 | $0.2516000 | $0.2263000 |
2020-08-26 | $0.2291000 | $0.2334000 | $0.2390000 | $0.2254000 |
2020-08-27 | $0.2334000 | $0.2239000 | $0.2344000 | $0.2205000 |
2020-08-28 | $0.2239000 | $0.2331000 | $0.2360000 | $0.2231000 |
2020-08-29 | $0.2331000 | $0.2368000 | $0.2381000 | $0.2302000 |
2020-08-30 | $0.2368000 | $0.2368000 | $0.2396000 | $0.2320000 |
2020-08-31 | $0.2368000 | $0.2437000 | $0.2480000 | $0.2343000 |
2020-09-01 | $0.2437000 | $0.2400000 | $0.2478000 | $0.2359000 |
2020-09-02 | $0.2400000 | $0.2221000 | $0.2402000 | $0.2157000 |
2020-09-03 | $0.2221000 | $0.1749000 | $0.2240000 | $0.1724000 |
2020-09-04 | $0.1749000 | $0.1891000 | $0.1893000 | $0.1735000 |
2020-09-05 | $0.1891000 | $0.1687000 | $0.1924000 | $0.1626000 |
2020-09-06 | $0.1687000 | $0.1761000 | $0.1801000 | $0.1586000 |
2020-09-07 | $0.1761000 | $0.1757000 | $0.1858000 | $0.1607000 |
2020-09-08 | $0.1757000 | $0.1736000 | $0.1825000 | $0.1668000 |
2020-09-09 | $0.1736000 | $0.1803000 | $0.1829000 | $0.1700000 |
2020-09-10 | $0.1803000 | $0.1850000 | $0.1882000 | $0.1784000 |
2020-09-11 | $0.1850000 | $0.1926000 | $0.2036000 | $0.1791000 |
2020-09-12 | $0.1926000 | $0.1914000 | $0.1947000 | $0.1880000 |
2020-09-13 | $0.1914000 | $0.1793000 | $0.1915000 | $0.1764000 |
2020-09-14 | $0.1793000 | $0.1802000 | $0.1847000 | $0.1772000 |
2020-09-15 | $0.1802000 | $0.1710000 | $0.1841000 | $0.1710000 |
2020-09-16 | $0.1710000 | $0.1703000 | $0.1713000 | $0.1627000 |
2020-09-17 | $0.1703000 | $0.1687000 | $0.1740000 | $0.1649000 |
2020-09-18 | $0.1687000 | $0.1721000 | $0.1813000 | $0.1679000 |
2020-09-19 | $0.1721000 | $0.1732000 | $0.1748000 | $0.1705000 |
2020-09-20 | $0.1732000 | $0.1779000 | $0.1793000 | $0.1668000 |
2020-09-21 | $0.1779000 | $0.1710000 | $0.1855000 | $0.1559000 |
2020-09-22 | $0.1710000 | $0.1629000 | $0.1744000 | $0.1581000 |
2020-09-23 | $0.1629000 | $0.1447000 | $0.1638000 | $0.1361000 |
2020-09-24 | $0.1447000 | $0.1521000 | $0.1521000 | $0.1418000 |
2020-09-25 | $0.1521000 | $0.1517000 | $0.1547000 | $0.1461000 |
2020-09-26 | $0.1517000 | $0.1536000 | $0.1566000 | $0.1503000 |
2020-09-27 | $0.1536000 | $0.1536000 | $0.1544000 | $0.1483000 |
2020-09-28 | $0.1536000 | $0.1541000 | $0.1614000 | $0.1515000 |
2020-09-29 | $0.1541000 | $0.1535000 | $0.1554000 | $0.1497000 |
2020-09-30 | $0.1535000 | $0.1520000 | $0.1549000 | $0.1496000 |
2020-10-01 | $0.1520000 | $0.1488000 | $0.1555000 | $0.1468000 |
2020-10-02 | $0.1488000 | $0.1471000 | $0.1498000 | $0.1425000 |
2020-10-03 | $0.1471000 | $0.1498000 | $0.1568000 | $0.1446000 |
2020-10-04 | $0.1498000 | $0.1467000 | $0.1525000 | $0.1460000 |
2020-10-05 | $0.1467000 | $0.1553000 | $0.1636000 | $0.1467000 |
2020-10-06 | $0.1553000 | $0.1347000 | $0.1558000 | $0.1334000 |
2020-10-07 | $0.1347000 | $0.1388000 | $0.1402000 | $0.1318000 |
2020-10-08 | $0.1388000 | $0.1397000 | $0.1420000 | $0.1343000 |
2020-10-09 | $0.1397000 | $0.1438000 | $0.1464000 | $0.1375000 |
2020-10-10 | $0.1438000 | $0.1521000 | $0.1606000 | $0.1431000 |
2020-10-11 | $0.1521000 | $0.1535000 | $0.1583000 | $0.1488000 |
2020-10-12 | $0.1535000 | $0.1559000 | $0.1582000 | $0.1495000 |
2020-10-13 | $0.1559000 | $0.1529000 | $0.1564000 | $0.1496000 |
2020-10-14 | $0.1529000 | $0.1497000 | $0.1540000 | $0.1480000 |
2020-10-15 | $0.1497000 | $0.1512000 | $0.1531000 | $0.1477000 |
2020-10-16 | $0.1512000 | $0.1491000 | $0.1529000 | $0.1449000 |
2020-10-17 | $0.1491000 | $0.1457000 | $0.1495000 | $0.1452000 |
2020-10-18 | $0.1457000 | $0.1488000 | $0.1505000 | $0.1452000 |
2020-10-19 | $0.1488000 | $0.1441000 | $0.1489000 | $0.1435000 |
2020-10-20 | $0.1441000 | $0.1331000 | $0.1454000 | $0.1325000 |
2020-10-21 | $0.1331000 | $0.1363000 | $0.1395000 | $0.1317000 |
2020-10-22 | $0.1363000 | $0.1393000 | $0.1415000 | $0.1338000 |
2020-10-23 | $0.1393000 | $0.1365000 | $0.1425000 | $0.1344000 |
2020-10-24 | $0.1365000 | $0.1360000 | $0.1399000 | $0.1329000 |
2020-10-25 | $0.1360000 | $0.1357000 | $0.1402000 | $0.1326000 |
2020-10-26 | $0.1357000 | $0.1298000 | $0.1366000 | $0.1277000 |
2020-10-27 | $0.1298000 | $0.1201000 | $0.1359000 | $0.1139000 |
2020-10-28 | $0.1201000 | $0.1153000 | $0.1251000 | $0.1117000 |
2020-10-29 | $0.1153000 | $0.1168000 | $0.1190000 | $0.1118000 |
2020-10-30 | $0.1168000 | $0.1039000 | $0.1177000 | $0.1004000 |
2020-10-31 | $0.1039000 | $0.1025000 | $0.1077000 | $0.0996000 |
2020-11-01 | $0.1025000 | $0.1002000 | $0.1100000 | $0.0997900 |
2020-11-02 | $0.1002000 | $0.0951 | $0.1076000 | $0.0921 |
2020-11-03 | $0.0951 | $0.0971 | $0.0991700 | $0.0890 |
2020-11-04 | $0.0971 | $0.0953 | $0.0985 | $0.0890 |
2020-11-05 | $0.0953 | $0.1012000 | $0.1031000 | $0.0874 |
2020-11-06 | $0.1012000 | $0.1070000 | $0.1107000 | $0.0955 |
2020-11-07 | $0.1070000 | $0.1032000 | $0.1133000 | $0.0968 |
2020-11-08 | $0.1032000 | $0.1107000 | $0.1149000 | $0.0983 |
2020-11-09 | $0.1107000 | $0.1034000 | $0.1110000 | $0.0991600 |
2020-11-10 | $0.1034000 | $0.1089000 | $0.1113000 | $0.0987 |
2020-11-11 | $0.1089000 | $0.1134000 | $0.1180000 | $0.1035000 |
2020-11-12 | $0.1134000 | $0.1185000 | $0.1291000 | $0.1021000 |
2020-11-13 | $0.1185000 | $0.1180000 | $0.1229000 | $0.1103000 |
2020-11-14 | $0.1180000 | $0.1045000 | $0.1191000 | $0.0945 |
2020-11-15 | $0.1045000 | $0.1024000 | $0.1065000 | $0.0978 |
2020-11-16 | $0.1024000 | $0.1127000 | $0.1332000 | $0.1019000 |
2020-11-17 | $0.1127000 | $0.1115000 | $0.1153000 | $0.1050000 |
2020-11-18 | $0.1115000 | $0.1138000 | $0.1170000 | $0.1053000 |
2020-11-19 | $0.1138000 | $0.1141000 | $0.1188000 | $0.1096000 |
2020-11-20 | $0.1141000 | $0.1179000 | $0.1179000 | $0.1125000 |
2020-11-21 | $0.1179000 | $0.1245000 | $0.1263000 | $0.1118000 |
2020-11-22 | $0.1245000 | $0.1256000 | $0.1314000 | $0.1195000 |
2020-11-23 | $0.1256000 | $0.1313000 | $0.1325000 | $0.1226000 |
2020-11-24 | $0.1313000 | $0.1329000 | $0.1360000 | $0.1258000 |
2020-11-25 | $0.1329000 | $0.1369000 | $0.1477000 | $0.1314000 |
2020-11-26 | $0.1369000 | $0.1223000 | $0.1569000 | $0.1140000 |
2020-11-27 | $0.1223000 | $0.1197000 | $0.1258000 | $0.1105000 |
2020-11-28 | $0.1197000 | $0.1224000 | $0.1241000 | $0.1164000 |
2020-11-29 | $0.1224000 | $0.1213000 | $0.1228000 | $0.1189000 |
2020-11-30 | $0.1213000 | $0.1246000 | $0.1253000 | $0.1201000 |
2020-12-01 | $0.1246000 | $0.1268000 | $0.1469000 | $0.1172000 |
2020-12-02 | $0.1268000 | $0.1395000 | $0.1441000 | $0.1238000 |
2020-12-03 | $0.1395000 | $0.1355000 | $0.1410000 | $0.1324000 |
2020-12-04 | $0.1355000 | $0.1251000 | $0.1360000 | $0.1247000 |
2020-12-05 | $0.1251000 | $0.1312000 | $0.1327000 | $0.1240000 |
2020-12-06 | $0.1312000 | $0.1311000 | $0.1330000 | $0.1290000 |
2020-12-07 | $0.1311000 | $0.1361000 | $0.1383000 | $0.1296000 |
2020-12-08 | $0.1361000 | $0.1280000 | $0.1374000 | $0.1266000 |
2020-12-09 | $0.1280000 | $0.1247000 | $0.1285000 | $0.1122000 |
2020-12-10 | $0.1247000 | $0.1195000 | $0.1253000 | $0.1171000 |
2020-12-11 | $0.1195000 | $0.1161000 | $0.1198000 | $0.1129000 |
2020-12-12 | $0.1161000 | $0.1207000 | $0.1347000 | $0.1156000 |
2020-12-13 | $0.1207000 | $0.1201000 | $0.1229000 | $0.1186000 |
2020-12-14 | $0.1201000 | $0.1253000 | $0.1286000 | $0.1196000 |
2020-12-15 | $0.1253000 | $0.1240000 | $0.1270000 | $0.1225000 |
2020-12-16 | $0.1240000 | $0.1294000 | $0.1346000 | $0.1221000 |
2020-12-17 | $0.1294000 | $0.1283000 | $0.1319000 | $0.1247000 |
2020-12-18 | $0.1283000 | $0.1317000 | $0.1342000 | $0.1257000 |
2020-12-19 | $0.1317000 | $0.1354000 | $0.1456000 | $0.1314000 |
2020-12-20 | $0.1354000 | $0.1368000 | $0.1416000 | $0.1306000 |
2020-12-21 | $0.1368000 | $0.1278000 | $0.1373000 | $0.1222000 |
2020-12-22 | $0.1278000 | $0.1265000 | $0.1304000 | $0.1214000 |
2020-12-23 | $0.1265000 | $0.1098000 | $0.1268000 | $0.1089000 |
2020-12-24 | $0.1098000 | $0.1175000 | $0.1175000 | $0.1058000 |
2020-12-25 | $0.1175000 | $0.1144000 | $0.1200000 | $0.1115000 |
2020-12-26 | $0.1144000 | $0.1130000 | $0.1156000 | $0.1117000 |
2020-12-27 | $0.1130000 | $0.1137000 | $0.1194000 | $0.1104000 |
2020-12-28 | $0.1137000 | $0.1177000 | $0.1185000 | $0.1130000 |
2020-12-29 | $0.1177000 | $0.1149000 | $0.1289000 | $0.1099000 |
2020-12-30 | $0.1149000 | $0.1126000 | $0.1151000 | $0.1109000 |
2020-12-31 | $0.1126000 | $0.1147000 | $0.1171000 | $0.1114000 |
2021-01-01 | $0.1147000 | $0.1184000 | $0.1187000 | $0.1144000 |
2021-01-02 | $0.1184000 | $0.1166000 | $0.1224000 | $0.1143000 |
2021-01-03 | $0.1166000 | $0.1167000 | $0.1181000 | $0.1124000 |
2021-01-04 | $0.1167000 | $0.1128000 | $0.1195000 | $0.1062000 |
2021-01-05 | $0.1128000 | $0.1164000 | $0.1173000 | $0.1114000 |
2021-01-06 | $0.1164000 | $0.1213000 | $0.1236000 | $0.1126000 |
2021-01-07 | $0.1213000 | $0.1201000 | $0.1280000 | $0.1186000 |
2021-01-08 | $0.1201000 | $0.1280000 | $0.1317000 | $0.1128000 |
2021-01-09 | $0.1280000 | $0.1343000 | $0.1343000 | $0.1234000 |
2021-01-10 | $0.1343000 | $0.1255000 | $0.1418000 | $0.1210000 |
2021-01-11 | $0.1255000 | $0.1218000 | $0.1354000 | $0.1097000 |
2021-01-12 | $0.1218000 | $0.1196000 | $0.1248000 | $0.1151000 |
2021-01-13 | $0.1196000 | $0.1252000 | $0.1269000 | $0.1172000 |
2021-01-14 | $0.1252000 | $0.1304000 | $0.1313000 | $0.1226000 |
2021-01-15 | $0.1304000 | $0.1276000 | $0.1314000 | $0.1175000 |
2021-01-16 | $0.1276000 | $0.1344000 | $0.1352000 | $0.1259000 |
2021-01-17 | $0.1344000 | $0.1317000 | $0.1538000 | $0.1238000 |
2021-01-18 | $0.1317000 | $0.1392000 | $0.1401000 | $0.1275000 |
2021-01-19 | $0.1392000 | $0.1359000 | $0.1397000 | $0.1344000 |
2021-01-20 | $0.1359000 | $0.1422000 | $0.1430000 | $0.1288000 |
2021-01-21 | $0.1422000 | $0.1504000 | $0.1630000 | $0.1312000 |
2021-01-22 | $0.1504000 | $0.1455000 | $0.1531000 | $0.1261000 |
2021-01-23 | $0.1455000 | $0.1399000 | $0.1467000 | $0.1338000 |
2021-01-24 | $0.1399000 | $0.1476000 | $0.1478000 | $0.1361000 |
2021-01-25 | $0.1476000 | $0.1420000 | $0.1626000 | $0.1398000 |
2021-01-26 | $0.1420000 | $0.1426000 | $0.1436000 | $0.1347000 |
2021-01-27 | $0.1426000 | $0.1316000 | $0.1429000 | $0.1251000 |
2021-01-28 | $0.1316000 | $0.1401000 | $0.1422000 | $0.1302000 |
2021-01-29 | $0.1401000 | $0.1390000 | $0.1487000 | $0.1353000 |
2021-01-30 | $0.1390000 | $0.1370000 | $0.1399000 | $0.1342000 |
2021-01-31 | $0.1370000 | $0.1401000 | $0.1422000 | $0.1349000 |
2021-02-01 | $0.1401000 | $0.1391000 | $0.1434000 | $0.1353000 |
2021-02-02 | $0.1391000 | $0.1453000 | $0.1464000 | $0.1380000 |
2021-02-03 | $0.1453000 | $0.1543000 | $0.1707000 | $0.1445000 |
2021-02-04 | $0.1543000 | $0.1581000 | $0.1676000 | $0.1481000 |
2021-02-05 | $0.1581000 | $0.1722000 | $0.1723000 | $0.1533000 |
2021-02-06 | $0.1722000 | $0.1627000 | $0.1754000 | $0.1577000 |
2021-02-07 | $0.1627000 | $0.1582000 | $0.1628000 | $0.1504000 |
2021-02-08 | $0.1582000 | $0.1768000 | $0.1816000 | $0.1552000 |
2021-02-09 | $0.1768000 | $0.1941000 | $0.2121000 | $0.1707000 |
2021-02-10 | $0.1941000 | $0.2133000 | $0.2217000 | $0.1757000 |
2021-02-11 | $0.2133000 | $0.2298000 | $0.2351000 | $0.2079000 |
2021-02-12 | $0.2298000 | $0.2388000 | $0.2541000 | $0.2139000 |
2021-02-13 | $0.2388000 | $0.2416000 | $0.2511000 | $0.2143000 |
2021-02-14 | $0.2416000 | $0.2469000 | $0.2708000 | $0.2160000 |
2021-02-15 | $0.2469000 | $0.3319000 | $0.4281000 | $0.2043000 |
2021-02-16 | $0.3319000 | $0.3080000 | $0.3748000 | $0.2947000 |
2021-02-17 | $0.3080000 | $0.2957000 | $0.3114000 | $0.2779000 |
2021-02-18 | $0.2957000 | $0.3261000 | $0.3295000 | $0.2866000 |
2021-02-19 | $0.3261000 | $0.3258000 | $0.3282000 | $0.2916000 |
2021-02-20 | $0.3258000 | $0.2998000 | $0.3258000 | $0.2931000 |
2021-02-21 | $0.2998000 | $0.3275000 | $0.3402000 | $0.2941000 |
2021-02-22 | $0.3275000 | $0.2812000 | $0.3293000 | $0.2357000 |
2021-02-23 | $0.2812000 | $0.2106000 | $0.2873000 | $0.1720000 |
2021-02-24 | $0.2106000 | $0.2231000 | $0.2363000 | $0.1961000 |
2021-02-25 | $0.2231000 | $0.2219000 | $0.2930000 | $0.2202000 |
2021-02-26 | $0.2219000 | $0.2433000 | $0.2494000 | $0.2138000 |
2021-02-27 | $0.2433000 | $0.3690000 | $0.4485000 | $0.2435000 |
2021-02-28 | $0.3690000 | $0.2978000 | $0.3693000 | $0.2741000 |
2021-03-01 | $0.2978000 | $0.3191000 | $0.3232000 | $0.2865000 |
2021-03-02 | $0.3191000 | $0.2991000 | $0.3196000 | $0.2800000 |
2021-03-03 | $0.2991000 | $0.3061000 | $0.3091000 | $0.2910000 |
2021-03-04 | $0.3061000 | $0.2922000 | $0.3079000 | $0.2813000 |
2021-03-05 | $0.2922000 | $0.2877000 | $0.2927000 | $0.2707000 |
2021-03-06 | $0.2877000 | $0.2996000 | $0.3020000 | $0.2803000 |
2021-03-07 | $0.2996000 | $0.3170000 | $0.3354000 | $0.2900000 |
2021-03-08 | $0.3170000 | $0.3158000 | $0.3174000 | $0.2966000 |
2021-03-09 | $0.3158000 | $0.3241000 | $0.3273000 | $0.3057000 |
2021-03-10 | $0.3241000 | $0.3397000 | $0.3717000 | $0.2991000 |
2021-03-11 | $0.3397000 | $0.3583000 | $0.3803000 | $0.3270000 |
2021-03-12 | $0.3583000 | $0.3420000 | $0.3666000 | $0.3286000 |
2021-03-13 | $0.3420000 | $0.3878000 | $0.4124000 | $0.3302000 |
2021-03-14 | $0.3878000 | $0.3891000 | $0.4161000 | $0.3645000 |
2021-03-15 | $0.3891000 | $0.3691000 | $0.4067000 | $0.3488000 |
2021-03-16 | $0.3691000 | $0.3826000 | $0.4018000 | $0.3442000 |
2021-03-17 | $0.3826000 | $0.3758000 | $0.3831000 | $0.3401000 |
2021-03-18 | $0.3758000 | $0.4373000 | $0.4483000 | $0.3657000 |
2021-03-19 | $0.4373000 | $0.4350000 | $0.4440000 | $0.4083000 |
2021-03-20 | $0.4350000 | $0.3968000 | $0.4618000 | $0.3944000 |
2021-03-21 | $0.3968000 | $0.4039000 | $0.4109000 | $0.3682000 |
2021-03-22 | $0.4039000 | $0.4516000 | $0.5407000 | $0.3868000 |
2021-03-23 | $0.4516000 | $0.6408000 | $0.7585000 | $0.4483000 |
2021-03-24 | $0.6408000 | $0.5271000 | $0.7171000 | $0.5097000 |
2021-03-25 | $0.5271000 | $0.4905000 | $0.5320000 | $0.4626000 |
2021-03-26 | $0.4905000 | $0.5288000 | $0.5288000 | $0.4837000 |
2021-03-27 | $0.5288000 | $0.5287000 | $0.5425000 | $0.4945000 |
2021-03-28 | $0.5287000 | $0.7666000 | $1.04 | $0.5286000 |
2021-03-29 | $0.7666000 | $0.7635000 | $0.8149000 | $0.6748000 |
2021-03-30 | $0.7635000 | $0.7729000 | $0.7902000 | $0.7220000 |
2021-03-31 | $0.7729000 | $0.7497000 | $0.7742000 | $0.6950000 |
2021-04-01 | $0.7497000 | $0.7919000 | $0.8350000 | $0.7323000 |
2021-04-02 | $0.7919000 | $0.8491000 | $0.8568000 | $0.7324000 |
2021-04-03 | $0.8491000 | $0.7097000 | $0.8566000 | $0.6866000 |
2021-04-04 | $0.7097000 | $0.7474000 | $0.7566000 | $0.6950000 |
2021-04-05 | $0.7474000 | $0.6710000 | $0.7512000 | $0.6589000 |
2021-04-06 | $0.6710000 | $0.6199000 | $0.6777000 | $0.5920000 |
2021-04-07 | $0.6199000 | $0.5442000 | $0.6225000 | $0.5015000 |
2021-04-08 | $0.5442000 | $0.6191000 | $0.6227000 | $0.5400000 |
2021-04-09 | $0.6191000 | $0.6877000 | $0.7534000 | $0.6011000 |
2021-04-10 | $0.6877000 | $0.7015000 | $0.7479000 | $0.6571000 |
2021-04-11 | $0.7015000 | $0.6783000 | $0.7047000 | $0.6147000 |
2021-04-12 | $0.6783000 | $0.6474000 | $0.7012000 | $0.6269000 |
2021-04-13 | $0.6474000 | $0.6347000 | $0.6481000 | $0.6078000 |
2021-04-14 | $0.6347000 | $0.5857000 | $0.6445000 | $0.5635000 |
2021-04-15 | $0.5857000 | $0.6297000 | $0.6352000 | $0.5836000 |
2021-04-16 | $0.6297000 | $0.5947000 | $0.6716000 | $0.5433000 |
2021-04-17 | $0.5947000 | $0.5880000 | $0.6307000 | $0.5703000 |
2021-04-18 | $0.5880000 | $0.5267000 | $0.5886000 | $0.4685000 |
2021-04-19 | $0.5267000 | $0.5061000 | $0.6719000 | $0.5061000 |
2021-04-20 | $0.5061000 | $0.5386000 | $0.6325000 | $0.4489000 |
2021-04-21 | $0.5386000 | $0.5159000 | $0.5591000 | $0.5095000 |
2021-04-22 | $0.5159000 | $0.4685000 | $0.6285000 | $0.4675000 |
2021-04-23 | $0.4685000 | $0.4590000 | $0.4730000 | $0.3662000 |
2021-04-24 | $0.4590000 | $0.4382000 | $0.4731000 | $0.4151000 |
2021-04-25 | $0.4382000 | $0.4458000 | $0.4937000 | $0.4020000 |
2021-04-26 | $0.4458000 | $0.5353000 | $0.5799000 | $0.4319000 |
2021-04-27 | $0.5353000 | $0.7209000 | $0.8304000 | $0.5353000 |
2021-04-28 | $0.7209000 | $0.6765000 | $0.7225000 | $0.6168000 |
2021-04-29 | $0.6765000 | $0.6354000 | $0.6764000 | $0.6082000 |
2021-04-30 | $0.6354000 | $0.6555000 | $0.6768000 | $0.6154000 |
2021-05-01 | $0.6555000 | $0.6545000 | $0.6865000 | $0.6154000 |
2021-05-02 | $0.6545000 | $0.6296000 | $0.6548000 | $0.6108000 |
2021-05-03 | $0.6296000 | $0.6642000 | $0.6925000 | $0.6193000 |
2021-05-04 | $0.6642000 | $0.5766000 | $0.6649000 | $0.5703000 |
2021-05-05 | $0.5766000 | $0.6139000 | $0.6150000 | $0.5564000 |
2021-05-06 | $0.6139000 | $0.5741000 | $0.6149000 | $0.5586000 |
2021-05-07 | $0.5741000 | $0.5792000 | $0.6147000 | $0.5289000 |
2021-05-08 | $0.5792000 | $0.5870000 | $0.6264000 | $0.5694000 |
2021-05-09 | $0.5870000 | $0.5641000 | $0.5896000 | $0.5264000 |
2021-05-10 | $0.5641000 | $0.5085000 | $0.5738000 | $0.5006000 |
2021-05-11 | $0.5085000 | $0.5503000 | $0.5613000 | $0.4927000 |
2021-05-12 | $0.5503000 | $0.4576000 | $0.5928000 | $0.4568000 |
2021-05-13 | $0.4576000 | $0.4809000 | $0.5921000 | $0.4343000 |
2021-05-14 | $0.4809000 | $0.4943000 | $0.5001000 | $0.4603000 |
2021-05-15 | $0.4943000 | $0.4795000 | $0.5092000 | $0.4615000 |
2021-05-16 | $0.4795000 | $0.4702000 | $0.5016000 | $0.4413000 |
2021-05-17 | $0.4702000 | $0.4790000 | $0.5152000 | $0.4419000 |
2021-05-18 | $0.4790000 | $0.4879000 | $0.5069000 | $0.4647000 |
2021-05-19 | $0.4879000 | $0.3539000 | $0.4935000 | $0.2797000 |
2021-05-20 | $0.3539000 | $0.4161000 | $0.4230000 | $0.3535000 |
2021-05-21 | $0.4161000 | $0.4333000 | $0.4908000 | $0.3576000 |
2021-05-22 | $0.4333000 | $0.4269000 | $0.4688000 | $0.3845000 |
2021-05-23 | $0.4269000 | $0.5754000 | $0.5876000 | $0.3139000 |
2021-05-24 | $0.5754000 | $0.5701000 | $0.5749000 | $0.3700000 |
2021-05-25 | $0.5701000 | $0.5126000 | $0.6283000 | $0.4536000 |
2021-05-26 | $0.5126000 | $0.5243000 | $0.5292000 | $0.4763000 |
2021-05-27 | $0.5243000 | $0.4895000 | $0.5252000 | $0.4706000 |
2021-05-28 | $0.4895000 | $0.4489000 | $0.5056000 | $0.4292000 |
2021-05-29 | $0.4489000 | $0.4192000 | $0.4496000 | $0.4004000 |
2021-05-30 | $0.4192000 | $0.4222000 | $0.4253000 | $0.3873000 |
2021-05-31 | $0.4222000 | $0.4343000 | $0.4358000 | $0.3945000 |
2021-06-01 | $0.4343000 | $0.4234000 | $0.4360000 | $0.4098000 |
2021-06-02 | $0.4234000 | $0.4374000 | $0.4391000 | $0.4111000 |
2021-06-03 | $0.4374000 | $0.4545000 | $0.4562000 | $0.4233000 |
2021-06-04 | $0.4545000 | $0.4251000 | $0.4837000 | $0.4046000 |
2021-06-05 | $0.4251000 | $0.4096000 | $0.4381000 | $0.4017000 |
2021-06-06 | $0.4096000 | $0.4190000 | $0.4383000 | $0.4087000 |
2021-06-07 | $0.4190000 | $0.3885000 | $0.4360000 | $0.3834000 |
2021-06-08 | $0.3885000 | $0.3764000 | $0.3938000 | $0.3375000 |
2021-06-09 | $0.3764000 | $0.3934000 | $0.3934000 | $0.3508000 |
2021-06-10 | $0.3934000 | $0.3938000 | $0.4284000 | $0.3780000 |
2021-06-11 | $0.3938000 | $0.3547000 | $0.3949000 | $0.3507000 |
2021-06-12 | $0.3547000 | $0.3266000 | $0.3656000 | $0.3175000 |
2021-06-13 | $0.3266000 | $0.3663000 | $0.3898000 | $0.3266000 |
2021-06-14 | $0.3663000 | $0.3684000 | $0.3754000 | $0.3480000 |
2021-06-15 | $0.3684000 | $0.3618000 | $0.3698000 | $0.3537000 |
2021-06-16 | $0.3618000 | $0.3449000 | $0.3624000 | $0.3373000 |
2021-06-17 | $0.3449000 | $0.3372000 | $0.3468000 | $0.3220000 |
2021-06-18 | $0.3372000 | $0.3151000 | $0.3450000 | $0.3071000 |
2021-06-19 | $0.3151000 | $0.3000000 | $0.3162000 | $0.2976000 |
2021-06-20 | $0.3000000 | $0.2929000 | $0.3000000 | $0.2659000 |
2021-06-21 | $0.2929000 | $0.2155000 | $0.2932000 | $0.2144000 |
2021-06-22 | $0.2155000 | $0.2048000 | $0.2288000 | $0.1662000 |
2021-06-23 | $0.2048000 | $0.2288000 | $0.2541000 | $0.1927000 |
2021-06-24 | $0.2288000 | $0.2475000 | $0.2664000 | $0.2173000 |
2021-06-25 | $0.2475000 | $0.2214000 | $0.2557000 | $0.2183000 |
2021-06-26 | $0.2214000 | $0.2230000 | $0.2316000 | $0.2059000 |
2021-06-27 | $0.2230000 | $0.2319000 | $0.2319000 | $0.2152000 |
2021-06-28 | $0.2319000 | $0.2769000 | $0.2961000 | $0.2252000 |
2021-06-29 | $0.2769000 | $0.2746000 | $0.3379000 | $0.2705000 |
2021-06-30 | $0.2746000 | $0.3032000 | $0.3099000 | $0.2701000 |
2021-07-01 | $0.3032000 | $0.3358000 | $0.3435000 | $0.2723000 |
2021-07-02 | $0.3358000 | $0.3144000 | $0.3381000 | $0.2922000 |
2021-07-03 | $0.3144000 | $0.3353000 | $0.3819000 | $0.3074000 |
2021-07-04 | $0.3353000 | $0.3388000 | $0.3538000 | $0.3279000 |
2021-07-05 | $0.3388000 | $0.3287000 | $0.3490000 | $0.3101000 |
2021-07-06 | $0.3287000 | $0.3324000 | $0.3351000 | $0.3182000 |
2021-07-07 | $0.3324000 | $0.3425000 | $0.3679000 | $0.3279000 |
2021-07-08 | $0.3425000 | $0.2991000 | $0.3424000 | $0.2919000 |
2021-07-09 | $0.2991000 | $0.3052000 | $0.3146000 | $0.2825000 |
2021-07-10 | $0.3052000 | $0.3119000 | $0.3210000 | $0.3004000 |
2021-07-11 | $0.3119000 | $0.3196000 | $0.3291000 | $0.3029000 |
2021-07-12 | $0.3196000 | $0.3258000 | $0.3283000 | $0.3083000 |
2021-07-13 | $0.3258000 | $0.3456000 | $0.4476000 | $0.3231000 |
2021-07-14 | $0.3456000 | $0.3291000 | $0.3492000 | $0.3079000 |
2021-07-15 | $0.3291000 | $0.3311000 | $0.3585000 | $0.3161000 |
2021-07-16 | $0.3311000 | $0.2985000 | $0.3315000 | $0.2894000 |
2021-07-17 | $0.2985000 | $0.3062000 | $0.3072000 | $0.2864000 |
2021-07-18 | $0.3062000 | $0.3017000 | $0.3117000 | $0.2938000 |
2021-07-19 | $0.3017000 | $0.2836000 | $0.3322000 | $0.2730000 |
2021-07-20 | $0.2836000 | $0.2637000 | $0.2956000 | $0.2509000 |
2021-07-21 | $0.2637000 | $0.2929000 | $0.2929000 | $0.2570000 |
2021-07-22 | $0.2929000 | $0.2979000 | $0.2988000 | $0.2823000 |
2021-07-23 | $0.2979000 | $0.3043000 | $0.3089000 | $0.2874000 |
2021-07-24 | $0.3043000 | $0.3145000 | $0.3151000 | $0.2956000 |
2021-07-25 | $0.3145000 | $0.3215000 | $0.3416000 | $0.2986000 |
2021-07-26 | $0.3215000 | $0.3361000 | $0.3594000 | $0.3131000 |
2021-07-27 | $0.3361000 | $0.3542000 | $0.3570000 | $0.3114000 |
2021-07-28 | $0.3542000 | $0.3548000 | $0.3550000 | $0.3337000 |
2021-07-29 | $0.3548000 | $0.4343000 | $0.5526000 | $0.3425000 |
2021-07-30 | $0.4343000 | $0.4390000 | $0.5064000 | $0.4037000 |
2021-07-31 | $0.4390000 | $0.4203000 | $0.4472000 | $0.4127000 |
2021-08-01 | $0.4203000 | $0.3874000 | $0.4217000 | $0.3854000 |
2021-08-02 | $0.3874000 | $0.4114000 | $0.4273000 | $0.3777000 |
2021-08-03 | $0.4114000 | $0.3952000 | $0.4459000 | $0.3828000 |
2021-08-04 | $0.3952000 | $0.4194000 | $0.4226000 | $0.3858000 |
2021-08-05 | $0.4194000 | $0.4231000 | $0.4237000 | $0.3961000 |
2021-08-06 | $0.4231000 | $0.4255000 | $0.4379000 | $0.4078000 |
2021-08-07 | $0.4255000 | $0.4400000 | $0.4451000 | $0.4197000 |
2021-08-08 | $0.4400000 | $0.4604000 | $0.5281000 | $0.4350000 |
2021-08-09 | $0.4604000 | $0.4577000 | $0.4626000 | $0.4278000 |
2021-08-10 | $0.4577000 | $0.4521000 | $0.4642000 | $0.4375000 |
2021-08-11 | $0.4521000 | $0.4590000 | $0.4698000 | $0.4443000 |
2021-08-12 | $0.4837000 | $0.4702000 | $0.4891000 | $0.4449000 |
2021-08-13 | $0.4702000 | $0.4917000 | $0.4931000 | $0.4554000 |
2021-08-14 | $0.4917000 | $0.4854000 | $0.4965000 | $0.4662000 |
2021-08-15 | $0.4854000 | $0.4832000 | $0.4967000 | $0.4632000 |
2021-08-16 | $0.4832000 | $0.4915000 | $0.4990000 | $0.4742000 |
2021-08-17 | $0.4915000 | $0.4538000 | $0.4961000 | $0.4510000 |
2021-08-18 | $0.4538000 | $0.4401000 | $0.4811000 | $0.4250000 |
2021-08-19 | $0.4401000 | $0.4653000 | $0.4715000 | $0.4324000 |
2021-08-20 | $0.4653000 | $0.5154000 | $0.5505000 | $0.4637000 |
2021-08-21 | $0.5154000 | $0.5049000 | $0.5204000 | $0.5012000 |
2021-08-22 | $0.5049000 | $0.5124000 | $0.5208000 | $0.4941000 |
2021-08-23 | $0.5124000 | $0.5369000 | $0.6100000 | $0.5075000 |
2021-08-24 | $0.5369000 | $0.5027000 | $0.5489000 | $0.4936000 |
2021-08-25 | $0.5027000 | $0.5266000 | $0.5330000 | $0.4804000 |
2021-08-26 | $0.5266000 | $0.5804000 | $0.5822000 | $0.4853000 |
2021-08-27 | $0.5804000 | $0.5912000 | $0.5946000 | $0.5127000 |
2021-08-28 | $0.5912000 | $0.5705000 | $0.5917000 | $0.5614000 |
2021-08-29 | $0.5705000 | $0.5570000 | $0.5803000 | $0.5370000 |
2021-08-30 | $0.5570000 | $0.5598000 | $0.5698000 | $0.5434000 |
2021-08-31 | $0.5598000 | $0.5564000 | $0.5691000 | $0.5368000 |
2021-09-01 | $0.5564000 | $0.5685000 | $0.6276000 | $0.5429000 |
2021-09-02 | $0.5685000 | $0.5823000 | $0.5864000 | $0.5620000 |
2021-09-03 | $0.5823000 | $0.7124000 | $0.7419000 | $0.5786000 |
2021-09-04 | $0.7124000 | $0.8783000 | $1.16 | $0.7035000 |
2021-09-05 | $0.8783000 | $0.7547000 | $0.8806000 | $0.7411000 |
2021-09-06 | $0.7540000 | $0.7820000 | $0.8483000 | $0.7514000 |
2021-09-07 | $0.7888000 | $0.7810000 | $0.7892000 | $0.7810000 |
Çift | Değiş tokuş |
---|---|
HIVE/BNB | binance |
HIVE/BTC | binance |
HIVE/USDT | binance |
HIVE/KRW | bithumb |
HIVE/BTC | bittrex |
HIVE/USD | bittrex |
HIVE/USDT | bittrex |
HIVE/USDT | gateio |
HIVE/BTC | huobikorea |
HIVE/HT | huobikorea |
HIVE/USDT | huobikorea |
HIVE/BTC | huobipro |
HIVE/HT | huobipro |
HIVE/USDT | huobipro |
HIVE/IDR | indodax |
HIVE/BTC | probit |
HIVE/KRW | probit |
HIVE/USDT | probit |
HIVE/BTC | stocksexchange |
HIVE/BTC | upbit |
HIVE/KRW | upbit |
Based in Estonia with roots in Japan, Blockhive creates practical and innovative solutions for businesses in the form of partnership, helping them unlock new markets and untapped opportunities as part of our ambition to create a win-win outcome. Blockhive works with partners to design their blockchain strategy, and jointly develops projects with them. No fees are charged. Instead, revenue from the projects is shared between blockhive and its partners. HIVE is an ERC20 token based on the Ethereum network which give Creditors who provided lending to the company the ability to trade their rights with others.
Sorry, detailed technology about Hive is not currently available
Sorry, detailed features about Hive is not currently available
Based in Estonia with roots in Japan, Blockhive creates practical and innovative solutions for businesses in the form of partnership, helping them unlock new markets and untapped opportunities as part of our ambition to create a win-win outcome. Blockhive works with partners to design their blockchain strategy, and jointly develops projects with them. No fees are charged. Instead, revenue from the projects is shared between blockhive and its partners. HIVE is an ERC20 token based on the Ethereum network which give Creditors who provided lending to the company the ability to trade their rights with others.
Team:
The Future Loan Access Tokens will start on the 26th of January and it will last until the 9th of February. The ILP token allocation represents 30% of the total token supply and will be available for a 0.045 EUR starting price. The ILP funding target/cap is set at 13,500,000 USD.
Token Reserve Split (70%):
The FLAT ILP features a bonus and bounty campaign.