IOST - Canlı IOST fiyat ve piyasa değeri

IOST Crypto Coin Rank 96

Web sitesi

18,099,719,631 IOST

24-Saat Hacmi

5,845 BTC

1 H

-0.88 %

24 H

1.37 %

7 d

55.46 %

Bugün IOST ABD doları cinsinden fiyat şu anda 0.0624 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000119 BTC. Toplamda 18,099,719,631 IOST şu anda piyasada dolaşıyor. IOST fiyatlar şu anda bir değişiklik yaşıyor 1.37 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 3.078 M US dollars IOST işlem görmüştür Kripto Değişimleri. Almak IOST's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

IOST

Sembol

IOST

Algoritma

BTC fiyat

0.00000119 BTC

BTC pazar

21,452 BTC

BTC 24h Vol

5,845 BTC

Toplam Madeni Paralar

18,099,719,631 IOST

-0.88 %

24h

1.37 %

55.46 %

Twitter

IOST

Web sitesi

IOST

IOST Grafıkler

IOST Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2018-01-18	$0.0264400	$0.0368000	$0.0383900	$0.0259200
2018-01-19	$0.0370100	$0.0409000	$0.0414900	$0.0311200
2018-01-20	$0.0409000	$0.0453400	$0.0466200	$0.0404300
2018-01-21	$0.0451200	$0.0352400	$0.0416500	$0.0327500
2018-01-22	$0.0354100	$0.0319000	$0.0375500	$0.0287900
2018-01-23	$0.0319100	$0.0376300	$0.0453100	$0.0305200
2018-01-24	$0.0374000	$0.1253000	$0.1380000	$0.0382300
2018-01-25	$0.1253000	$0.0995800	$0.1339000	$0.0848
2018-01-26	$0.1000000	$0.0924	$0.1071000	$0.0827
2018-01-27	$0.0923	$0.0883	$0.0998000	$0.0865
2018-01-28	$0.0883	$0.0768	$0.0992400	$0.0743
2018-01-29	$0.0768	$0.0697	$0.0806	$0.0620
2018-01-30	$0.0702	$0.0567	$0.0649	$0.0543
2018-01-31	$0.0564	$0.0556	$0.0600	$0.0530
2018-02-01	$0.0556	$0.0538	$0.0614	$0.0462100
2018-02-02	$0.0538	$0.0459900	$0.0486300	$0.0417400
2018-02-03	$0.0460000	$0.0480600	$0.0505	$0.0456700
2018-02-04	$0.0480600	$0.0395700	$0.0418400	$0.0387300
2018-02-05	$0.0395100	$0.0292800	$0.0339800	$0.0278500
2018-02-06	$0.0292800	$0.0348300	$0.0355000	$0.0310200
2018-02-07	$0.0348400	$0.0327900	$0.0360900	$0.0317300
2018-02-08	$0.0327700	$0.0389600	$0.0417400	$0.0348800
2018-02-09	$0.0388800	$0.0412700	$0.0438900	$0.0399800
2018-02-10	$0.0412400	$0.0395400	$0.0440200	$0.0383800
2018-02-11	$0.0395500	$0.0352400	$0.0379700	$0.0342100
2018-02-12	$0.0352800	$0.0379200	$0.0396600	$0.0370000
2018-02-13	$0.0378300	$0.0367900	$0.0386700	$0.0357500
2018-02-14	$0.0367800	$0.0413600	$0.0440400	$0.0395800
2018-02-15	$0.0413600	$0.0411400	$0.0417900	$0.0392400
2018-02-16	$0.0412000	$0.0441600	$0.0445800	$0.0409000
2018-02-17	$0.0441600	$0.0526	$0.0550	$0.0450100
2018-02-18	$0.0526	$0.0459000	$0.0515	$0.0444600
2018-02-19	$0.0459000	$0.0467800	$0.0487600	$0.0464300
2018-02-20	$0.0468000	$0.0429300	$0.0452200	$0.0418800
2018-02-21	$0.0429300	$0.0386400	$0.0413600	$0.0375500
2018-02-22	$0.0387000	$0.0360600	$0.0386700	$0.0354200
2018-02-23	$0.0360500	$0.0372100	$0.0385900	$0.0364300
2018-02-24	$0.0371900	$0.0352600	$0.0374500	$0.0348300
2018-02-25	$0.0352600	$0.0347200	$0.0363000	$0.0336400
2018-02-26	$0.0347100	$0.0349000	$0.0362400	$0.0334700
2018-02-27	$0.0348500	$0.0374000	$0.0383300	$0.0340800
2018-02-28	$0.0373900	$0.0335000	$0.0367600	$0.0333800
2018-03-01	$0.0335200	$0.0347700	$0.0363300	$0.0322400
2018-03-02	$0.0347600	$0.0344400	$0.0362300	$0.0337500
2018-03-03	$0.0344600	$0.0343000	$0.0353500	$0.0336500
2018-03-04	$0.0342400	$0.0346000	$0.0353600	$0.0333400
2018-03-05	$0.0346100	$0.0350200	$0.0363000	$0.0335400
2018-03-06	$0.0350300	$0.0310000	$0.0343000	$0.0306200
2018-03-07	$0.0310000	$0.0241900	$0.0293400	$0.0233100
2018-03-08	$0.0242100	$0.0197200	$0.0230600	$0.0189200
2018-03-09	$0.0197900	$0.0191600	$0.0206800	$0.0180500
2018-03-10	$0.0191400	$0.0176400	$0.0183500	$0.0174000
2018-03-11	$0.0176600	$0.0214500	$0.0224200	$0.0181200
2018-03-12	$0.0214500	$0.0193600	$0.0222900	$0.0187000
2018-03-13	$0.0193300	$0.0207200	$0.0214600	$0.0184400
2018-03-14	$0.0206900	$0.0186900	$0.0194300	$0.0177800
2018-03-15	$0.0186900	$0.0179900	$0.0187600	$0.0172100
2018-03-16	$0.0180000	$0.0184200	$0.0191600	$0.0173300
2018-03-17	$0.0184200	$0.0166900	$0.0170100	$0.0163100
2018-03-18	$0.0166600	$0.0166100	$0.0167500	$0.0159200
2018-03-19	$0.0166400	$0.0186200	$0.0187100	$0.0169300
2018-03-20	$0.0186200	$0.0187100	$0.0190900	$0.0181800
2018-03-21	$0.0186700	$0.0209800	$0.0215000	$0.0181500
2018-03-22	$0.0210200	$0.0212200	$0.0220700	$0.0197600
2018-03-23	$0.0212300	$0.0249800	$0.0277400	$0.0197800
2018-03-24	$0.0249900	$0.0245100	$0.0281500	$0.0232500
2018-03-25	$0.0244700	$0.0278200	$0.0302100	$0.0243700
2018-03-26	$0.0278300	$0.0254200	$0.0263500	$0.0236400
2018-03-27	$0.0254200	$0.0236000	$0.0249200	$0.0222500
2018-03-28	$0.0236000	$0.0270300	$0.0273400	$0.0233600
2018-03-29	$0.0272400	$0.0246000	$0.0256800	$0.0224800
2018-03-30	$0.0246200	$0.0256200	$0.0265800	$0.0242800
2018-03-31	$0.0256400	$0.0240500	$0.0256600	$0.0237500
2018-04-01	$0.0240500	$0.0219700	$0.0235700	$0.0203600
2018-04-02	$0.0219500	$0.0230400	$0.0233800	$0.0215900
2018-04-03	$0.0230400	$0.0254600	$0.0273800	$0.0245600
2018-04-04	$0.0254500	$0.0296000	$0.0304700	$0.0227600
2018-04-05	$0.0295800	$0.0289800	$0.0301400	$0.0267700
2018-04-06	$0.0289400	$0.0271100	$0.0282300	$0.0264300
2018-04-07	$0.0271100	$0.0334800	$0.0353000	$0.0281700
2018-04-08	$0.0334900	$0.0347100	$0.0369200	$0.0332400
2018-04-09	$0.0347200	$0.0297200	$0.0345700	$0.0286300
2018-04-10	$0.0297300	$0.0292400	$0.0321300	$0.0290900
2018-04-11	$0.0292500	$0.0304400	$0.0323300	$0.0297100
2018-04-12	$0.0305000	$0.0349700	$0.0367300	$0.0333100
2018-04-13	$0.0350000	$0.0342400	$0.0353600	$0.0335600
2018-04-14	$0.0341600	$0.0375700	$0.0391800	$0.0343200
2018-04-15	$0.0376100	$0.0384300	$0.0406600	$0.0381500
2018-04-16	$0.0384200	$0.0361700	$0.0370500	$0.0347200
2018-04-17	$0.0361800	$0.0344600	$0.0357700	$0.0344300
2018-04-18	$0.0344600	$0.0369800	$0.0375100	$0.0358100
2018-04-19	$0.0369800	$0.0395000	$0.0405400	$0.0383600
2018-04-20	$0.0395000	$0.0413600	$0.0449300	$0.0409900
2018-04-21	$0.0413400	$0.0408400	$0.0427900	$0.0397400
2018-04-22	$0.0408900	$0.0467400	$0.0512	$0.0414200
2018-04-23	$0.0466900	$0.0482000	$0.0527	$0.0474000
2018-04-24	$0.0481600	$0.0543	$0.0565	$0.0524
2018-04-25	$0.0542	$0.0447500	$0.0482500	$0.0440800
2018-04-26	$0.0446700	$0.0520	$0.0541	$0.0472500
2018-04-27	$0.0520	$0.0483000	$0.0507	$0.0474200
2018-04-28	$0.0482900	$0.0570	$0.0587	$0.0506
2018-04-29	$0.0570	$0.0587	$0.0593	$0.0541
2018-04-30	$0.0586	$0.0590	$0.0637	$0.0560
2018-05-01	$0.0590	$0.0568	$0.0592	$0.0546
2018-05-02	$0.0568	$0.0637	$0.0649	$0.0569
2018-05-03	$0.0637	$0.0637	$0.0750	$0.0636
2018-05-04	$0.0637	$0.0665	$0.0703	$0.0632
2018-05-05	$0.0664	$0.0662	$0.0702	$0.0654
2018-05-06	$0.0662	$0.0603	$0.0641	$0.0584
2018-05-07	$0.0603	$0.0578	$0.0600	$0.0536
2018-05-08	$0.0578	$0.0700	$0.0724	$0.0568
2018-05-09	$0.0688	$0.0700	$0.0730	$0.0680
2018-05-10	$0.0700	$0.0690	$0.0785	$0.0690
2018-05-11	$0.0690	$0.0601	$0.0704	$0.0550
2018-05-12	$0.0601	$0.0546	$0.0622	$0.0487400
2018-05-13	$0.0546	$0.0591	$0.0639	$0.0537
2018-05-14	$0.0591	$0.0578	$0.0626	$0.0550
2018-05-15	$0.0578	$0.0564	$0.0623	$0.0550
2018-05-16	$0.0564	$0.0532	$0.0564	$0.0510
2018-05-17	$0.0532	$0.0500000	$0.0562	$0.0480000
2018-05-18	$0.0500000	$0.0498300	$0.0519	$0.0471300
2018-05-19	$0.0498300	$0.0491000	$0.0520	$0.0480900
2018-05-20	$0.0491000	$0.0543	$0.0600	$0.0485400
2018-05-21	$0.0543	$0.0500	$0.0545	$0.0492500
2018-05-22	$0.0500	$0.0440700	$0.0507	$0.0429900
2018-05-23	$0.0440700	$0.0360600	$0.0440700	$0.0356100
2018-05-24	$0.0360600	$0.0402200	$0.0416000	$0.0344200
2018-05-25	$0.0402200	$0.0391300	$0.0412700	$0.0380100
2018-05-26	$0.0391300	$0.0385300	$0.0403000	$0.0381100
2018-05-27	$0.0385100	$0.0385000	$0.0392600	$0.0376500
2018-05-28	$0.0385000	$0.0380000	$0.0422000	$0.0348000
2018-05-29	$0.0380000	$0.0408500	$0.0430000	$0.0356400
2018-05-30	$0.0408500	$0.0409800	$0.0432100	$0.0391400
2018-05-31	$0.0409800	$0.0429300	$0.0449900	$0.0409800
2018-06-01	$0.0429300	$0.0444400	$0.0450600	$0.0420000
2018-06-02	$0.0444400	$0.0465500	$0.0490000	$0.0444400
2018-06-03	$0.0465500	$0.0483200	$0.0500000	$0.0460800
2018-06-04	$0.0483200	$0.0422000	$0.0483200	$0.0392000
2018-06-05	$0.0422000	$0.0439400	$0.0445500	$0.0405000
2018-06-06	$0.0439400	$0.0405000	$0.0439400	$0.0405000
2018-06-07	$0.0405000	$0.0407900	$0.0428900	$0.0405000
2018-06-08	$0.0407900	$0.0393000	$0.0415600	$0.0388500
2018-06-09	$0.0393000	$0.0389100	$0.0405000	$0.0386600
2018-06-10	$0.0389100	$0.0310900	$0.0389100	$0.0289700
2018-06-11	$0.0310900	$0.0299300	$0.0312300	$0.0278300
2018-06-12	$0.0299300	$0.0269900	$0.0316900	$0.0259000
2018-06-13	$0.0269900	$0.0271600	$0.0286400	$0.0232800
2018-06-14	$0.0271600	$0.0281100	$0.0299900	$0.0256800
2018-06-15	$0.0281100	$0.0262000	$0.0281100	$0.0262000
2018-06-16	$0.0262000	$0.0277200	$0.0277200	$0.0262000
2018-06-17	$0.0277200	$0.0266000	$0.0277200	$0.0265300
2018-06-18	$0.0266000	$0.0276100	$0.0279800	$0.0256700
2018-06-19	$0.0276100	$0.0277300	$0.0296700	$0.0268700
2018-06-20	$0.0277300	$0.0318900	$0.0339000	$0.0265000
2018-06-21	$0.0318900	$0.0308700	$0.0329200	$0.0296700
2018-06-22	$0.0308700	$0.0241600	$0.0308700	$0.0236500
2018-06-23	$0.0241600	$0.0242400	$0.0304400	$0.0227900
2018-06-24	$0.0242400	$0.0231400	$0.0243800	$0.0197200
2018-06-25	$0.0231400	$0.0230300	$0.0243000	$0.0212000
2018-06-26	$0.0230300	$0.0217700	$0.0249800	$0.0217700
2018-06-27	$0.0217700	$0.0230000	$0.0232300	$0.0212800
2018-06-28	$0.0230000	$0.0211900	$0.0235200	$0.0209900
2018-06-29	$0.0211900	$0.0229100	$0.0230900	$0.0203600
2018-06-30	$0.0229100	$0.0247000	$0.0247200	$0.0229100
2018-07-01	$0.0247000	$0.0256800	$0.0259200	$0.0230000
2018-07-02	$0.0256800	$0.0280400	$0.0287700	$0.0248000
2018-07-03	$0.0280400	$0.0263100	$0.0286500	$0.0244800
2018-07-04	$0.0263100	$0.0270000	$0.0294000	$0.0250200
2018-07-05	$0.0270000	$0.0259800	$0.0281200	$0.0244000
2018-07-06	$0.0259800	$0.0250400	$0.0260000	$0.0237900
2018-07-07	$0.0250400	$0.0252700	$0.0254700	$0.0234400
2018-07-08	$0.0252700	$0.0250000	$0.0258600	$0.0249400
2018-07-09	$0.0250000	$0.0226700	$0.0250000	$0.0226700
2018-07-10	$0.0226700	$0.0200200	$0.0241400	$0.0200200
2018-07-11	$0.0200200	$0.0203000	$0.0222200	$0.0190000
2018-07-12	$0.0203000	$0.0207500	$0.0216300	$0.0191000
2018-07-13	$0.0207500	$0.0203100	$0.0211600	$0.0199700
2018-07-14	$0.0203100	$0.0196100	$0.0209000	$0.0196100
2018-07-15	$0.0196100	$0.0216200	$0.0224800	$0.0196100
2018-07-16	$0.0216200	$0.0235600	$0.0235600	$0.0200200
2018-07-17	$0.0235600	$0.0257000	$0.0265800	$0.0222200
2018-07-18	$0.0257000	$0.0260000	$0.0281800	$0.0248300
2018-07-19	$0.0260000	$0.0247600	$0.0260000	$0.0240000
2018-07-20	$0.0247600	$0.0219500	$0.0253800	$0.0219500
2018-07-21	$0.0219500	$0.0239700	$0.0270000	$0.0216300
2018-07-22	$0.0239700	$0.0238100	$0.0249400	$0.0234600
2018-07-23	$0.0238100	$0.0229000	$0.0244100	$0.0222700
2018-07-24	$0.0229000	$0.0252400	$0.0254900	$0.0223100
2018-07-25	$0.0252400	$0.0333000	$0.0396400	$0.0252400
2018-07-26	$0.0333000	$0.0284200	$0.0347900	$0.0278300
2018-07-27	$0.0284200	$0.0274100	$0.0295000	$0.0255200
2018-07-28	$0.0274100	$0.0281900	$0.0282000	$0.0259100
2018-07-29	$0.0281900	$0.0272400	$0.0283000	$0.0264200
2018-07-30	$0.0272400	$0.0253400	$0.0272400	$0.0241100
2018-07-31	$0.0253400	$0.0228800	$0.0253400	$0.0220000
2018-08-01	$0.0228800	$0.0219600	$0.0238400	$0.0214100
2018-08-02	$0.0219600	$0.0202600	$0.0226700	$0.0200000
2018-08-03	$0.0202600	$0.0208900	$0.0225000	$0.0192400
2018-08-04	$0.0215700	$0.0201100	$0.0222400	$0.0192900
2018-08-05	$0.0201100	$0.0207700	$0.0217000	$0.0196900
2018-08-06	$0.0207700	$0.0192200	$0.0219800	$0.0184800
2018-08-07	$0.0192200	$0.0194300	$0.0204700	$0.0192200
2018-08-08	$0.0195000	$0.0162700	$0.0212300	$0.0158300
2018-08-09	$0.0162700	$0.0175300	$0.0180200	$0.0160600
2018-08-10	$0.0177500	$0.0161100	$0.0177500	$0.0157700
2018-08-11	$0.0161100	$0.0146500	$0.0161100	$0.0137700
2018-08-12	$0.0146500	$0.0141900	$0.0146500	$0.0139600
2018-08-13	$0.0141900	$0.0121600	$0.0155500	$0.0121100
2018-08-14	$0.0121600	$0.0109400	$0.0121600	$0.0100000
2018-08-15	$0.0109400	$0.0118300	$0.0120800	$0.0108900
2018-08-16	$0.0118300	$0.0120000	$0.0145300	$0.0109000
2018-08-17	$0.0120000	$0.0163000	$0.0173900	$0.0120000
2018-08-18	$0.0163000	$0.0142200	$0.0184000	$0.0139000
2018-08-19	$0.0142200	$0.0150100	$0.0158900	$0.0137000
2018-08-20	$0.0150100	$0.0132300	$0.0156100	$0.0130500
2018-08-21	$0.0132300	$0.0136000	$0.0140000	$0.0128800
2018-08-22	$0.0136000	$0.0169900	$0.0169900	$0.0130500
2018-08-23	$0.0131300	$0.0133000	$0.0134100	$0.0126700
2018-08-24	$0.0132100	$0.0147000	$0.0148800	$0.0132000
2018-08-25	$0.0147000	$0.0145600	$0.0147000	$0.0137600
2018-08-26	$0.0145600	$0.0139500	$0.0145600	$0.0135100
2018-08-27	$0.0139500	$0.0152300	$0.0153100	$0.0139500
2018-08-28	$0.0152300	$0.0163900	$0.0168500	$0.0150200
2018-08-29	$0.0163900	$0.0154700	$0.0165900	$0.0148100
2018-08-30	$0.0154700	$0.0145800	$0.0154700	$0.0139800
2018-08-31	$0.0145800	$0.0161900	$0.0161900	$0.0144300
2018-09-01	$0.0161900	$0.0194400	$0.0194400	$0.0157200
2018-09-02	$0.0194400	$0.0164900	$0.0194400	$0.0161200
2018-09-03	$0.0164900	$0.0161400	$0.0174900	$0.0154300
2018-09-04	$0.0161400	$0.0164300	$0.0173400	$0.0161400
2018-09-05	$0.0164300	$0.0115300	$0.0167800	$0.0112900
2018-09-06	$0.0115300	$0.0126900	$0.0126900	$0.0110100
2018-09-07	$0.0126900	$0.0121100	$0.0163400	$0.0115500
2018-09-08	$0.0121100	$0.0111700	$0.0153900	$0.0110800
2018-09-09	$0.0111700	$0.0127400	$0.0129300	$0.0110800
2018-09-10	$0.0127400	$0.0115700	$0.0127400	$0.0109400
2018-09-11	$0.0115700	$0.0111100	$0.0120900	$0.0110400
2018-09-12	$0.0111100	$0.0108300	$0.0111100	$0.0108300
2018-09-13	$0.0108300	$0.0121700	$0.0129900	$0.0108300
2018-09-14	$0.0121700	$0.0120000	$0.0130000	$0.0113900
2018-09-15	$0.0120000	$0.0121000	$0.0124400	$0.0118500
2018-09-16	$0.0121000	$0.0124200	$0.0124200	$0.0114300
2018-09-17	$0.0124200	$0.0113900	$0.0125300	$0.0111700
2018-09-18	$0.0113900	$0.0123000	$0.0133300	$0.0111600
2018-09-19	$0.0123000	$0.0120600	$0.0123000	$0.0108600
2018-09-20	$0.0120600	$0.0126800	$0.0126800	$0.0119100
2018-09-21	$0.0126800	$0.0138900	$0.0138900	$0.0125700
2018-09-22	$0.0138900	$0.0129700	$0.0138900	$0.0126800
2018-09-23	$0.0129700	$0.0128500	$0.0145100	$0.0127800
2018-09-24	$0.0128500	$0.0122300	$0.0133800	$0.0122300
2018-09-25	$0.0122300	$0.0135300	$0.0141400	$0.0121200
2018-09-26	$0.0135300	$0.0125400	$0.0135300	$0.0119300
2018-09-27	$0.0125400	$0.0127900	$0.0134400	$0.0123200
2018-09-28	$0.0127900	$0.0123600	$0.0129900	$0.0117500
2018-09-29	$0.0123600	$0.0123200	$0.0130800	$0.0120000
2018-09-30	$0.0123200	$0.0120200	$0.0129900	$0.0108500
2018-10-01	$0.0120200	$0.0130800	$0.0132400	$0.0120200
2018-10-02	$0.0130800	$0.0135000	$0.0144700	$0.0130800
2018-10-03	$0.0135000	$0.0127800	$0.0135000	$0.0124600
2018-10-04	$0.0127800	$0.0128300	$0.0130900	$0.0127500
2018-10-05	$0.0128300	$0.0127800	$0.0130000	$0.0124800
2018-10-06	$0.0127800	$0.0127600	$0.0130600	$0.0127600
2018-10-07	$0.0127600	$0.0126100	$0.0127700	$0.0122900
2018-10-08	$0.0126100	$0.0133500	$0.0137800	$0.0126100
2018-10-09	$0.0133500	$0.0129600	$0.0137800	$0.0127400
2018-10-10	$0.0129600	$0.0136400	$0.0136800	$0.0129200
2018-10-11	$0.0136400	$0.0109800	$0.0136400	$0.0109800
2018-10-12	$0.0109800	$0.0112600	$0.0116000	$0.0109800
2018-10-13	$0.0112600	$0.0113100	$0.0117400	$0.0104900
2018-10-14	$0.0113100	$0.0113300	$0.0117800	$0.0112800
2018-10-15	$0.0113300	$0.0120500	$0.0129300	$0.0113300
2018-10-16	$0.0120500	$0.0122200	$0.0123900	$0.0120500
2018-10-17	$0.0122200	$0.0126000	$0.0129100	$0.0122200
2018-10-18	$0.0126000	$0.0119800	$0.0128200	$0.0118300
2018-10-19	$0.0119800	$0.0120100	$0.0120100	$0.0118200
2018-10-20	$0.0120100	$0.0123900	$0.0123900	$0.0120100
2018-10-21	$0.0123900	$0.0119500	$0.0126100	$0.0117000
2018-10-22	$0.0119500	$0.0126100	$0.0126100	$0.0118200
2018-10-23	$0.0126100	$0.0120000	$0.0126100	$0.0119800
2018-10-24	$0.0120000	$0.0125800	$0.0127600	$0.0120000
2018-10-25	$0.0125800	$0.0129800	$0.0130000	$0.0120900
2018-10-26	$0.0129800	$0.0124400	$0.0129800	$0.0121000
2018-10-27	$0.0124400	$0.0119000	$0.0126000	$0.0119000
2018-10-28	$0.0119000	$0.0128600	$0.0129200	$0.0119000
2018-10-29	$0.0128600	$0.0121000	$0.0130000	$0.0119200
2018-10-30	$0.0121000	$0.0124100	$0.0130000	$0.0121000
2018-10-31	$0.0124100	$0.0127000	$0.0131500	$0.0123000
2018-11-01	$0.0127000	$0.0130000	$0.0130000	$0.0126400
2018-11-02	$0.0130000	$0.0131300	$0.0132900	$0.0119800
2018-11-03	$0.0131300	$0.0122400	$0.0131300	$0.0119300
2018-11-04	$0.0122400	$0.0120200	$0.0122500	$0.0119300
2018-11-05	$0.0120200	$0.0121500	$0.0127700	$0.0120200
2018-11-06	$0.0121500	$0.0121800	$0.0125400	$0.0120200
2018-11-07	$0.0121800	$0.0126200	$0.0128700	$0.0121600
2018-11-08	$0.0126200	$0.0121700	$0.0126900	$0.0121700
2018-11-09	$0.0121700	$0.0123800	$0.0128500	$0.0119500
2018-11-10	$0.0123800	$0.0120000	$0.0123800	$0.0118200
2018-11-11	$0.0120000	$0.0120300	$0.0120500	$0.0118600
2018-11-12	$0.0120300	$0.0115600	$0.0120300	$0.0115600
2018-11-13	$0.0115600	$0.0116700	$0.0122000	$0.0114400
2018-11-14	$0.0116500	$0.008917	$0.0116500	$0.008438
2018-11-15	$0.008917	$0.008181	$0.0112700	$0.007955
2018-11-16	$0.008181	$0.008186	$0.008870	$0.008101
2018-11-17	$0.008186	$0.007808	$0.008186	$0.007774
2018-11-18	$0.007808	$0.007554	$0.008439	$0.007485
2018-11-19	$0.007554	$0.006500	$0.007948	$0.006202
2018-11-20	$0.006500	$0.005243	$0.006998	$0.005101
2018-11-21	$0.005243	$0.006052	$0.006615	$0.005243
2018-11-22	$0.006052	$0.005358	$0.007876	$0.005358
2018-11-23	$0.005358	$0.006004	$0.006396	$0.005275
2018-11-24	$0.006004	$0.0042150	$0.007943	$0.0042150
2018-11-25	$0.0042150	$0.0048550	$0.0049470	$0.0040780
2018-11-26	$0.0048550	$0.0039730	$0.005098	$0.0039730
2018-11-27	$0.0039730	$0.0049730	$0.0049730	$0.0039730
2018-11-28	$0.0049730	$0.005449	$0.005864	$0.0041650
2018-11-29	$0.005489	$0.005348	$0.005394	$0.005117
2018-11-30	$0.005285	$0.0049000	$0.005342	$0.0049000
2018-12-01	$0.0047780	$0.0049420	$0.005818	$0.0047780
2018-12-02	$0.0049420	$0.005100	$0.005818	$0.0043090
2018-12-03	$0.005100	$0.005382	$0.005382	$0.0047000
2018-12-04	$0.0045420	$0.0048230	$0.0048380	$0.0046000
2018-12-05	$0.005382	$0.0044000	$0.005600	$0.0044000
2018-12-06	$0.0044000	$0.0043620	$0.005452	$0.0043620
2018-12-07	$0.0043620	$0.0039960	$0.0043620	$0.0038010
2018-12-08	$0.0039960	$0.0042990	$0.005427	$0.0036080
2018-12-09	$0.0042990	$0.0038200	$0.0043000	$0.0038200
2018-12-10	$0.0038200	$0.0043830	$0.0043830	$0.0038200
2018-12-11	$0.0043830	$0.0040000	$0.0043830	$0.0039720
2018-12-12	$0.0040000	$0.0043370	$0.0043410	$0.0037080
2018-12-13	$0.0043370	$0.0039050	$0.0043370	$0.0039050
2018-12-14	$0.0039050	$0.0036660	$0.0039050	$0.0036660
2018-12-15	$0.0036660	$0.0037000	$0.0043840	$0.0036660
2018-12-16	$0.0037000	$0.0039010	$0.0040000	$0.0037000
2018-12-17	$0.0039010	$0.0047230	$0.0048490	$0.0039010
2018-12-18	$0.0047230	$0.0047520	$0.0047520	$0.0047230
2018-12-19	$0.0047520	$0.0042080	$0.0048470	$0.0040690
2018-12-20	$0.0042080	$0.005492	$0.005492	$0.0042080
2018-12-21	$0.005492	$0.005523	$0.006073	$0.0049900
2018-12-22	$0.005523	$0.005592	$0.005991	$0.005315
2018-12-23	$0.005592	$0.005056	$0.006244	$0.005056
2018-12-24	$0.005056	$0.006892	$0.006943	$0.005056
2018-12-25	$0.006892	$0.005137	$0.006892	$0.0049360
2018-12-26	$0.005137	$0.005037	$0.005137	$0.005014
2018-12-27	$0.005037	$0.005009	$0.005651	$0.0047660
2018-12-28	$0.005009	$0.005028	$0.005844	$0.0045000
2018-12-29	$0.005028	$0.005634	$0.005634	$0.0049720
2018-12-30	$0.005634	$0.005904	$0.005904	$0.005634
2018-12-31	$0.005904	$0.005297	$0.005904	$0.005174
2019-01-01	$0.005202	$0.005601	$0.005825	$0.005510
2019-01-02	$0.005238	$0.006798	$0.006798	$0.005238
2019-01-03	$0.005997	$0.005728	$0.005783	$0.005517
2019-01-04	$0.006798	$0.006798	$0.006966	$0.006798
2019-01-05	$0.006798	$0.006000	$0.006978	$0.006000
2019-01-06	$0.006000	$0.006871	$0.006871	$0.006000
2019-01-07	$0.006262	$0.006544	$0.006757	$0.005921
2019-01-08	$0.005577	$0.006377	$0.007200	$0.005577
2019-01-09	$0.006377	$0.007498	$0.007695	$0.006377
2019-01-10	$0.007498	$0.006000	$0.007697	$0.005995
2019-01-11	$0.006000	$0.006507	$0.007170	$0.005800
2019-01-12	$0.006507	$0.006300	$0.006507	$0.006300
2019-01-13	$0.006300	$0.005801	$0.006300	$0.005801
2019-01-14	$0.005801	$0.006798	$0.006964	$0.005613
2019-01-15	$0.006510	$0.006090	$0.006306	$0.005906
2019-01-16	$0.006798	$0.006265	$0.007086	$0.006089
2019-01-17	$0.006265	$0.006355	$0.007050	$0.005307
2019-01-18	$0.006355	$0.006967	$0.007157	$0.005319
2019-01-19	$0.006967	$0.006857	$0.007228	$0.005531
2019-01-20	$0.006857	$0.006664	$0.007122	$0.005872
2019-01-21	$0.006664	$0.006287	$0.006872	$0.005492
2019-01-22	$0.006287	$0.006887	$0.007210	$0.005396
2019-01-23	$0.006887	$0.006744	$0.007222	$0.006582
2019-01-24	$0.006744	$0.006561	$0.007057	$0.005839
2019-01-25	$0.006561	$0.006447	$0.006788	$0.005963
2019-01-26	$0.006447	$0.006325	$0.006555	$0.005974
2019-01-27	$0.006325	$0.005897	$0.006488	$0.005812
2019-01-28	$0.005897	$0.005348	$0.006472	$0.0048450
2019-01-29	$0.005348	$0.005843	$0.006325	$0.005034
2019-01-30	$0.005843	$0.005832	$0.007003	$0.005321
2019-01-31	$0.005832	$0.005629	$0.006222	$0.005499
2019-02-01	$0.005629	$0.005621	$0.005860	$0.005397
2019-02-02	$0.005621	$0.005887	$0.005910	$0.005604
2019-02-03	$0.005887	$0.006011	$0.006847	$0.005585
2019-02-04	$0.006011	$0.006141	$0.006501	$0.005815
2019-02-05	$0.006141	$0.005990	$0.006277	$0.005950
2019-02-06	$0.005990	$0.006078	$0.006250	$0.005502
2019-02-07	$0.006078	$0.006074	$0.006297	$0.006058
2019-02-08	$0.006074	$0.006813	$0.007286	$0.006046
2019-02-09	$0.006813	$0.006470	$0.007258	$0.005847
2019-02-10	$0.006470	$0.006607	$0.007077	$0.006226
2019-02-11	$0.006607	$0.006735	$0.007124	$0.006421
2019-02-12	$0.006735	$0.007081	$0.007184	$0.006576
2019-02-13	$0.007081	$0.006815	$0.007167	$0.006683
2019-02-14	$0.006815	$0.006593	$0.007020	$0.006109
2019-02-15	$0.006593	$0.006714	$0.007277	$0.006120
2019-02-16	$0.006714	$0.006799	$0.006875	$0.006300
2019-02-17	$0.006799	$0.006987	$0.007202	$0.006373
2019-02-18	$0.006987	$0.007284	$0.007583	$0.006480
2019-02-19	$0.007284	$0.008504	$0.009488	$0.007182
2019-02-20	$0.008504	$0.008279	$0.008869	$0.007947
2019-02-21	$0.008279	$0.008232	$0.008321	$0.007475
2019-02-22	$0.008232	$0.008277	$0.008830	$0.007364
2019-02-23	$0.008277	$0.008207	$0.008443	$0.007392
2019-02-24	$0.008207	$0.007641	$0.008579	$0.006507
2019-02-25	$0.007641	$0.007456	$0.008055	$0.006769
2019-02-26	$0.007456	$0.007293	$0.007966	$0.006936
2019-02-27	$0.007293	$0.007309	$0.007831	$0.006818
2019-02-28	$0.007309	$0.007204	$0.007666	$0.006962
2019-03-01	$0.007204	$0.007222	$0.007222	$0.007204
2019-03-02	$0.007222	$0.007727	$0.007765	$0.007222
2019-03-03	$0.007727	$0.007599	$0.007753	$0.007498
2019-03-04	$0.007599	$0.007199	$0.007789	$0.006890
2019-03-05	$0.007199	$0.007555	$0.007767	$0.007153
2019-03-06	$0.007555	$0.007846	$0.007846	$0.007028
2019-03-07	$0.007846	$0.008413	$0.008447	$0.007531
2019-03-08	$0.008413	$0.008068	$0.008413	$0.007695
2019-03-09	$0.008068	$0.007938	$0.008147	$0.007748
2019-03-10	$0.007938	$0.007678	$0.008332	$0.007608
2019-03-11	$0.007678	$0.007337	$0.008270	$0.007221
2019-03-12	$0.007337	$0.007516	$0.008185	$0.006958
2019-03-13	$0.007516	$0.007413	$0.008234	$0.006941
2019-03-14	$0.007413	$0.007399	$0.007869	$0.006981
2019-03-15	$0.007399	$0.007640	$0.008462	$0.007302
2019-03-16	$0.007640	$0.007686	$0.007820	$0.007578
2019-03-17	$0.007686	$0.007521	$0.007866	$0.007187
2019-03-18	$0.007521	$0.007517	$0.007773	$0.007430
2019-03-19	$0.007517	$0.007467	$0.007622	$0.007266
2019-03-20	$0.007467	$0.008518	$0.008518	$0.007287
2019-03-21	$0.008518	$0.008677	$0.0114800	$0.007655
2019-03-22	$0.008677	$0.008590	$0.0100000	$0.008220
2019-03-23	$0.008590	$0.008784	$0.008911	$0.008442
2019-03-24	$0.008784	$0.008465	$0.008831	$0.008021
2019-03-25	$0.008465	$0.008144	$0.008540	$0.007798
2019-03-26	$0.008144	$0.008208	$0.008573	$0.007782
2019-03-27	$0.008208	$0.008662	$0.008814	$0.008010
2019-03-28	$0.008662	$0.008704	$0.008834	$0.008404
2019-03-29	$0.008704	$0.0100700	$0.0103200	$0.008612
2019-03-30	$0.0100700	$0.009885	$0.0103900	$0.009606
2019-03-31	$0.009885	$0.009726	$0.009893	$0.008788
2019-04-01	$0.009726	$0.0112800	$0.0114900	$0.009726
2019-04-02	$0.0112800	$0.0127700	$0.0156100	$0.0105700
2019-04-03	$0.0127700	$0.0124500	$0.0149600	$0.0120200
2019-04-04	$0.0124500	$0.0167000	$0.0199800	$0.0124200
2019-04-05	$0.0167000	$0.0179300	$0.0189400	$0.0157600
2019-04-06	$0.0179300	$0.0163000	$0.0185000	$0.0146100
2019-04-07	$0.0163000	$0.0159400	$0.0169200	$0.0150300
2019-04-08	$0.0159400	$0.0150000	$0.0171100	$0.0109700
2019-04-09	$0.0150000	$0.0149400	$0.0157400	$0.0139400
2019-04-10	$0.0149400	$0.0148800	$0.0159900	$0.0142900
2019-04-11	$0.0148800	$0.0134000	$0.0149600	$0.008289
2019-04-12	$0.0134000	$0.0130400	$0.0141900	$0.0119100
2019-04-13	$0.0130400	$0.0130800	$0.0141500	$0.0125500
2019-04-14	$0.0130800	$0.0130000	$0.0132700	$0.0125500
2019-04-15	$0.0130000	$0.0130900	$0.0139500	$0.0115000
2019-04-16	$0.0130900	$0.0122800	$0.0131300	$0.0115000
2019-04-17	$0.0122800	$0.0125200	$0.0127200	$0.0116300
2019-04-18	$0.0125200	$0.0126000	$0.0138400	$0.0119400
2019-04-19	$0.0126000	$0.0119400	$0.0127300	$0.0112400
2019-04-20	$0.0119400	$0.0123600	$0.0133400	$0.0114500
2019-04-21	$0.0123600	$0.0120500	$0.0135100	$0.0118700
2019-04-22	$0.0120500	$0.0120900	$0.0128800	$0.0100300
2019-04-23	$0.0120900	$0.0114300	$0.0126200	$0.0111200
2019-04-24	$0.0114300	$0.0104600	$0.0128400	$0.0101400
2019-04-25	$0.0104600	$0.009858	$0.0107500	$0.009808
2019-04-26	$0.009858	$0.0103000	$0.0103100	$0.009539
2019-04-27	$0.0103000	$0.0105400	$0.0117100	$0.009857
2019-04-28	$0.0106400	$0.0099850	$0.0109100	$0.009660
2019-04-29	$0.0099850	$0.009725	$0.0103000	$0.009622
2019-04-30	$0.009725	$0.0106600	$0.0106600	$0.009643
2019-05-01	$0.0106600	$0.0102400	$0.0112100	$0.0101700
2019-05-02	$0.0102400	$0.0104500	$0.0108000	$0.0101700
2019-05-03	$0.0104500	$0.0109000	$0.0118800	$0.0103400
2019-05-04	$0.0109000	$0.0104900	$0.0113600	$0.0100900
2019-05-05	$0.0104900	$0.0107800	$0.0111300	$0.0102500
2019-05-06	$0.0107800	$0.0108800	$0.0111500	$0.0104600
2019-05-07	$0.0108800	$0.0111400	$0.0118800	$0.0108300
2019-05-08	$0.0111400	$0.0104400	$0.0113500	$0.0099290
2019-05-09	$0.0104400	$0.0105200	$0.0110000	$0.0102600
2019-05-10	$0.0105200	$0.0104200	$0.0108700	$0.0102900
2019-05-11	$0.0104200	$0.0128600	$0.0132000	$0.0104000
2019-05-12	$0.0128600	$0.0125700	$0.0140000	$0.0120600
2019-05-13	$0.0125700	$0.0124700	$0.0133600	$0.0121400
2019-05-14	$0.0124700	$0.0124700	$0.0134000	$0.0120700
2019-05-15	$0.0124700	$0.0138100	$0.0140000	$0.0121900
2019-05-16	$0.0138100	$0.0129100	$0.0159600	$0.0124800
2019-05-17	$0.0129100	$0.0112900	$0.0130100	$0.0103500
2019-05-18	$0.0112900	$0.0109900	$0.0116200	$0.0108200
2019-05-19	$0.0109900	$0.0107600	$0.0127000	$0.0103400
2019-05-20	$0.0107600	$0.0116900	$0.0140500	$0.0105100
2019-05-21	$0.0116900	$0.0116100	$0.0132100	$0.009830
2019-05-22	$0.0116100	$0.0109700	$0.0121000	$0.0101800
2019-05-23	$0.0109700	$0.0106700	$0.0116100	$0.0102700
2019-05-24	$0.0106700	$0.0106700	$0.0115800	$0.0104700
2019-05-25	$0.0106700	$0.0109600	$0.0115400	$0.0104200
2019-05-26	$0.0109600	$0.0118300	$0.0119700	$0.0105600
2019-05-27	$0.0118300	$0.0116400	$0.0120300	$0.0103500
2019-05-28	$0.0116400	$0.0117200	$0.0137400	$0.0111200
2019-05-29	$0.0117200	$0.0118900	$0.0134800	$0.0112200
2019-05-30	$0.0118900	$0.0115900	$0.0144300	$0.0109400
2019-05-31	$0.0115900	$0.0116500	$0.0130200	$0.0115900
2019-06-01	$0.0116500	$0.0117800	$0.0121000	$0.0115300
2019-06-02	$0.0117800	$0.0119100	$0.0120600	$0.0116200
2019-06-03	$0.0119100	$0.0111800	$0.0120400	$0.0103500
2019-06-04	$0.0111800	$0.0100800	$0.0114800	$0.0099220
2019-06-05	$0.0100800	$0.0110400	$0.0116600	$0.0100400
2019-06-06	$0.0110400	$0.0109300	$0.0112200	$0.0103800
2019-06-07	$0.0109300	$0.0114900	$0.0120700	$0.0109100
2019-06-08	$0.0114900	$0.0115400	$0.0118900	$0.0109600
2019-06-09	$0.0115400	$0.0106300	$0.0118200	$0.0103000
2019-06-10	$0.0106300	$0.0116100	$0.0120800	$0.0104800
2019-06-11	$0.0116100	$0.0112800	$0.0118900	$0.0102600
2019-06-12	$0.0112800	$0.0114500	$0.0118400	$0.0107700
2019-06-13	$0.0114500	$0.0115300	$0.0119700	$0.0109400
2019-06-14	$0.0115300	$0.0113800	$0.0118300	$0.0111300
2019-06-15	$0.0113800	$0.0117000	$0.0117900	$0.0113300
2019-06-16	$0.0117000	$0.0116900	$0.0118300	$0.0113300
2019-06-17	$0.0116900	$0.0129900	$0.0132700	$0.0116200
2019-06-18	$0.0129900	$0.0121400	$0.0129900	$0.0115000
2019-06-19	$0.0121400	$0.0118900	$0.0123900	$0.0117000
2019-06-20	$0.0118900	$0.0118200	$0.0124300	$0.0116000
2019-06-21	$0.0118200	$0.0113800	$0.0123200	$0.0113400
2019-06-22	$0.0113800	$0.0120800	$0.0130100	$0.0110500
2019-06-23	$0.0120800	$0.0122700	$0.0126000	$0.0119200
2019-06-24	$0.0122700	$0.0127900	$0.0137300	$0.0118900
2019-06-25	$0.0127900	$0.0137300	$0.0142000	$0.0127900
2019-06-26	$0.0137300	$0.0137200	$0.0148900	$0.0131900
2019-06-27	$0.0137200	$0.0135100	$0.0137200	$0.0120300
2019-06-28	$0.0135100	$0.0128900	$0.0136000	$0.0117700
2019-06-29	$0.0128900	$0.0137000	$0.0139000	$0.0126800
2019-06-30	$0.0137000	$0.0128300	$0.0138600	$0.0125400
2019-07-01	$0.0128300	$0.0128200	$0.0134800	$0.0118300
2019-07-02	$0.0128200	$0.0121400	$0.0129500	$0.0117300
2019-07-03	$0.0121400	$0.0127900	$0.0128900	$0.0119000
2019-07-04	$0.0127900	$0.0119500	$0.0128700	$0.0117700
2019-07-05	$0.0119500	$0.0122000	$0.0126000	$0.0118500
2019-07-06	$0.0122000	$0.0137500	$0.0141100	$0.0120900
2019-07-07	$0.0137500	$0.0136500	$0.0139900	$0.0125900
2019-07-08	$0.0136500	$0.0131300	$0.0142100	$0.0125500
2019-07-09	$0.0131300	$0.0125900	$0.0136600	$0.0124700
2019-07-10	$0.0125900	$0.0117200	$0.0134000	$0.0102600
2019-07-11	$0.0117200	$0.009514	$0.0124700	$0.009015
2019-07-12	$0.009514	$0.009757	$0.0107000	$0.009066
2019-07-13	$0.009757	$0.009292	$0.009798	$0.009032
2019-07-14	$0.009292	$0.007384	$0.009563	$0.006801
2019-07-15	$0.007384	$0.007728	$0.0104200	$0.006882
2019-07-16	$0.007728	$0.006803	$0.0103700	$0.006612
2019-07-17	$0.006803	$0.006888	$0.007239	$0.006228
2019-07-18	$0.006888	$0.007330	$0.007492	$0.006142
2019-07-19	$0.007330	$0.007255	$0.007472	$0.006791
2019-07-20	$0.007255	$0.009333	$0.0106900	$0.006846
2019-07-21	$0.009333	$0.009133	$0.009823	$0.006894
2019-07-22	$0.009133	$0.008684	$0.009369	$0.008468
2019-07-23	$0.008684	$0.008137	$0.008752	$0.008053
2019-07-24	$0.008137	$0.008430	$0.008659	$0.007816
2019-07-25	$0.008430	$0.008709	$0.009089	$0.008162
2019-07-26	$0.008709	$0.009076	$0.0102400	$0.008119
2019-07-27	$0.009076	$0.009057	$0.0110900	$0.008168
2019-07-28	$0.009057	$0.009252	$0.009317	$0.008215
2019-07-29	$0.009252	$0.0100200	$0.0114800	$0.008981
2019-07-30	$0.0100200	$0.009466	$0.0103800	$0.009010
2019-07-31	$0.009466	$0.009783	$0.0105100	$0.009250
2019-08-01	$0.009783	$0.0099510	$0.0103700	$0.009270
2019-08-02	$0.0099510	$0.009876	$0.0102700	$0.009365
2019-08-03	$0.009876	$0.0099070	$0.0102200	$0.009447
2019-08-04	$0.0099070	$0.0099430	$0.0102700	$0.009704
2019-08-05	$0.0099430	$0.0100200	$0.0102100	$0.009756
2019-08-06	$0.0100200	$0.009322	$0.0100400	$0.009258
2019-08-07	$0.009322	$0.0106300	$0.0111400	$0.009178
2019-08-08	$0.0106300	$0.0101500	$0.0118900	$0.009596
2019-08-09	$0.0101500	$0.008577	$0.0103400	$0.008296
2019-08-10	$0.008577	$0.008821	$0.009077	$0.008220
2019-08-11	$0.008821	$0.009199	$0.009328	$0.008739
2019-08-12	$0.009199	$0.008944	$0.009237	$0.008852
2019-08-13	$0.008944	$0.008721	$0.009014	$0.008493
2019-08-14	$0.008721	$0.008271	$0.009600	$0.007971
2019-08-15	$0.008271	$0.008298	$0.008522	$0.007560
2019-08-16	$0.008298	$0.008667	$0.008941	$0.008140
2019-08-17	$0.008667	$0.008744	$0.008999	$0.008500
2019-08-18	$0.008744	$0.008683	$0.0120000	$0.008567
2019-08-19	$0.008683	$0.009766	$0.0120000	$0.008675
2019-08-20	$0.009766	$0.008900	$0.0105100	$0.008775
2019-08-21	$0.008900	$0.008385	$0.008937	$0.008275
2019-08-22	$0.008385	$0.008584	$0.009414	$0.007340
2019-08-23	$0.008584	$0.008604	$0.009264	$0.008449
2019-08-24	$0.008604	$0.008416	$0.008773	$0.008154
2019-08-25	$0.008416	$0.008400	$0.009239	$0.006698
2019-08-26	$0.008400	$0.008291	$0.008662	$0.008060
2019-08-27	$0.008291	$0.008207	$0.008464	$0.006822
2019-08-28	$0.008207	$0.007861	$0.008540	$0.006466
2019-08-29	$0.007861	$0.007260	$0.008932	$0.006919
2019-08-30	$0.007260	$0.007373	$0.008995	$0.007227
2019-08-31	$0.007373	$0.007157	$0.007572	$0.007051
2019-09-01	$0.007157	$0.007057	$0.007211	$0.006857
2019-09-02	$0.007057	$0.007226	$0.007270	$0.006961
2019-09-03	$0.007226	$0.007290	$0.007356	$0.007034
2019-09-04	$0.007290	$0.007190	$0.007350	$0.007153
2019-09-05	$0.007190	$0.007165	$0.007270	$0.007041
2019-09-06	$0.007165	$0.006847	$0.007193	$0.006789
2019-09-07	$0.006847	$0.006948	$0.007020	$0.006596
2019-09-08	$0.006948	$0.006948	$0.007030	$0.006815
2019-09-09	$0.006948	$0.007291	$0.007336	$0.006770
2019-09-10	$0.007291	$0.007033	$0.007383	$0.006937
2019-09-11	$0.007033	$0.006951	$0.007089	$0.006883
2019-09-12	$0.006951	$0.006883	$0.007012	$0.006636
2019-09-13	$0.006883	$0.006753	$0.006980	$0.006673
2019-09-14	$0.006753	$0.006809	$0.006857	$0.006678
2019-09-15	$0.006809	$0.006814	$0.006880	$0.006744
2019-09-16	$0.006814	$0.006880	$0.006927	$0.006699
2019-09-17	$0.006880	$0.007157	$0.009663	$0.006706
2019-09-18	$0.007157	$0.007429	$0.008039	$0.006300
2019-09-19	$0.007429	$0.007125	$0.007458	$0.006800
2019-09-20	$0.007125	$0.007078	$0.007138	$0.007000
2019-09-21	$0.007078	$0.006913	$0.007355	$0.006813
2019-09-22	$0.006913	$0.006504	$0.007006	$0.006393
2019-09-23	$0.006504	$0.006104	$0.006531	$0.006000
2019-09-24	$0.006104	$0.0046930	$0.006252	$0.0041000
2019-09-25	$0.0046930	$0.0048390	$0.0049390	$0.0043420
2019-09-26	$0.0048390	$0.0046560	$0.0050000	$0.0041990
2019-09-27	$0.0046560	$0.0047830	$0.0048440	$0.0044960
2019-09-28	$0.0047830	$0.0047660	$0.0048210	$0.0046530
2019-09-29	$0.0047660	$0.0046710	$0.0048450	$0.0045690
2019-09-30	$0.0046710	$0.0047710	$0.0048160	$0.0044610
2019-10-01	$0.0047710	$0.0046860	$0.0049130	$0.0045690
2019-10-02	$0.0046860	$0.0046430	$0.0048020	$0.0045470
2019-10-03	$0.0046430	$0.005113	$0.005290	$0.0045680
2019-10-04	$0.005113	$0.005418	$0.006165	$0.0048400
2019-10-05	$0.005418	$0.005324	$0.005497	$0.005165
2019-10-06	$0.005324	$0.005096	$0.006164	$0.005024
2019-10-07	$0.005096	$0.005286	$0.005412	$0.0046170
2019-10-08	$0.005286	$0.005067	$0.005361	$0.0048210
2019-10-09	$0.005067	$0.005110	$0.005304	$0.005047
2019-10-10	$0.005110	$0.0049180	$0.005300	$0.0046860
2019-10-11	$0.0049180	$0.0048480	$0.0049870	$0.0046410
2019-10-12	$0.0048480	$0.0049870	$0.005037	$0.0048010
2019-10-13	$0.0049870	$0.0049020	$0.005130	$0.0047840
2019-10-14	$0.0049020	$0.0049240	$0.0049500	$0.0048440
2019-10-15	$0.0049240	$0.0047350	$0.0049500	$0.0046380
2019-10-16	$0.0047350	$0.0044470	$0.0047440	$0.0042080
2019-10-17	$0.0044470	$0.0045550	$0.0045890	$0.0042780
2019-10-18	$0.0045550	$0.0043580	$0.0045760	$0.0043030
2019-10-19	$0.0043580	$0.0043010	$0.0044470	$0.0042470
2019-10-20	$0.0043010	$0.0044210	$0.0044220	$0.0042300
2019-10-21	$0.0044210	$0.0044290	$0.0045350	$0.0043450
2019-10-22	$0.0044290	$0.0042560	$0.0044390	$0.0042000
2019-10-23	$0.0042560	$0.0039320	$0.0043000	$0.0037480
2019-10-24	$0.0039320	$0.0041560	$0.0041560	$0.0037770
2019-10-25	$0.0041560	$0.0045220	$0.0045510	$0.0038660
2019-10-26	$0.0045220	$0.0044470	$0.0048420	$0.0042930
2019-10-27	$0.0044470	$0.006141	$0.007243	$0.0043730
2019-10-28	$0.006141	$0.005323	$0.006538	$0.005284
2019-10-29	$0.005323	$0.005560	$0.005742	$0.005188
2019-10-30	$0.005560	$0.006688	$0.007870	$0.005447
2019-10-31	$0.006688	$0.007152	$0.007461	$0.006104
2019-11-01	$0.007152	$0.006901	$0.007338	$0.006592
2019-11-02	$0.006901	$0.006993	$0.007197	$0.006797
2019-11-03	$0.006993	$0.006731	$0.007080	$0.006207
2019-11-04	$0.006731	$0.006794	$0.007029	$0.006480
2019-11-05	$0.006794	$0.007009	$0.007159	$0.006554
2019-11-06	$0.007009	$0.006925	$0.007029	$0.006714
2019-11-07	$0.006925	$0.006495	$0.006967	$0.006184
2019-11-08	$0.006495	$0.005892	$0.006946	$0.005828
2019-11-09	$0.005892	$0.005973	$0.006163	$0.005892
2019-11-10	$0.005973	$0.006142	$0.006187	$0.005969
2019-11-11	$0.006142	$0.006246	$0.006309	$0.005914
2019-11-12	$0.006246	$0.006436	$0.006748	$0.006197
2019-11-13	$0.006436	$0.006532	$0.006695	$0.006349
2019-11-14	$0.006532	$0.006412	$0.006561	$0.006203
2019-11-15	$0.006412	$0.006537	$0.006719	$0.006151
2019-11-16	$0.006537	$0.006604	$0.006686	$0.006452
2019-11-17	$0.006604	$0.006469	$0.006828	$0.006466
2019-11-18	$0.006469	$0.006045	$0.006607	$0.005975
2019-11-19	$0.006045	$0.006389	$0.006448	$0.005836
2019-11-20	$0.006389	$0.006034	$0.006414	$0.005960
2019-11-21	$0.006034	$0.005438	$0.006088	$0.005290
2019-11-22	$0.005438	$0.0047290	$0.005524	$0.0043570
2019-11-23	$0.0047290	$0.005098	$0.005148	$0.0046430
2019-11-24	$0.005098	$0.0045760	$0.005208	$0.0045360
2019-11-25	$0.0045760	$0.0047860	$0.005111	$0.0042210
2019-11-26	$0.0047860	$0.0048290	$0.005018	$0.0047310
2019-11-27	$0.0048290	$0.005344	$0.005579	$0.0047170
2019-11-28	$0.005344	$0.005489	$0.005667	$0.005323
2019-11-29	$0.005489	$0.005576	$0.005613	$0.005424
2019-11-30	$0.005576	$0.005258	$0.005638	$0.005164
2019-12-01	$0.005258	$0.005421	$0.005577	$0.0049080
2019-12-02	$0.005421	$0.005964	$0.006384	$0.005243
2019-12-03	$0.005964	$0.005853	$0.006181	$0.005830
2019-12-04	$0.005853	$0.005637	$0.006134	$0.005510
2019-12-05	$0.005637	$0.005839	$0.005912	$0.005324
2019-12-06	$0.005839	$0.005981	$0.006045	$0.005647
2019-12-07	$0.005981	$0.006079	$0.006241	$0.005939
2019-12-08	$0.006079	$0.005954	$0.006103	$0.005848
2019-12-09	$0.005954	$0.005904	$0.006168	$0.005889
2019-12-10	$0.005904	$0.005357	$0.005959	$0.005091
2019-12-11	$0.005357	$0.005103	$0.005417	$0.005085
2019-12-12	$0.005103	$0.005090	$0.005212	$0.0049950
2019-12-13	$0.005090	$0.005347	$0.005441	$0.005046
2019-12-14	$0.005347	$0.005172	$0.005518	$0.005054
2019-12-15	$0.005172	$0.005239	$0.005349	$0.005071
2019-12-16	$0.005239	$0.0048730	$0.005243	$0.0047910
2019-12-17	$0.0048730	$0.0046170	$0.0049110	$0.0045550
2019-12-18	$0.0046170	$0.005203	$0.005240	$0.0045700
2019-12-19	$0.005203	$0.005166	$0.005314	$0.0048740
2019-12-20	$0.005166	$0.005653	$0.005784	$0.0049730
2019-12-21	$0.005653	$0.005353	$0.005784	$0.005275
2019-12-22	$0.005353	$0.005381	$0.005542	$0.005258
2019-12-23	$0.005381	$0.005147	$0.005467	$0.005113
2019-12-24	$0.005147	$0.005144	$0.005247	$0.005106
2019-12-25	$0.005144	$0.005029	$0.005161	$0.005003
2019-12-26	$0.005029	$0.005093	$0.005291	$0.0049690
2019-12-27	$0.005093	$0.005029	$0.005148	$0.0049260
2019-12-28	$0.005029	$0.005117	$0.005182	$0.0049840
2019-12-29	$0.005117	$0.005065	$0.005141	$0.005046
2019-12-30	$0.005065	$0.0048460	$0.005090	$0.0048230
2019-12-31	$0.0048460	$0.0046300	$0.0048700	$0.0046230
2020-01-01	$0.0046300	$0.0048500	$0.0048970	$0.0046160
2020-01-02	$0.0048500	$0.0046170	$0.0048830	$0.0046000
2020-01-03	$0.0046170	$0.0048070	$0.0049180	$0.0045490
2020-01-04	$0.0048070	$0.0048610	$0.0049470	$0.0047800
2020-01-05	$0.0048610	$0.0049530	$0.005015	$0.0048590
2020-01-06	$0.0049530	$0.005106	$0.005174	$0.0048820
2020-01-07	$0.005106	$0.0049390	$0.005210	$0.0048870
2020-01-08	$0.0049390	$0.0048100	$0.005083	$0.0046760
2020-01-09	$0.0048100	$0.0047580	$0.0048570	$0.0046890
2020-01-10	$0.0047580	$0.005080	$0.005138	$0.0047160
2020-01-11	$0.005080	$0.005013	$0.005142	$0.0049220
2020-01-12	$0.005013	$0.005354	$0.005430	$0.0048840
2020-01-13	$0.005354	$0.005101	$0.005381	$0.005088
2020-01-14	$0.005101	$0.005709	$0.005800	$0.005085
2020-01-15	$0.005709	$0.005871	$0.006085	$0.005621
2020-01-16	$0.005871	$0.005893	$0.005915	$0.005520
2020-01-17	$0.005893	$0.006148	$0.006150	$0.005789
2020-01-18	$0.006148	$0.005907	$0.006251	$0.005798
2020-01-19	$0.005907	$0.005462	$0.006026	$0.005263
2020-01-20	$0.005462	$0.005412	$0.005520	$0.005291
2020-01-21	$0.005412	$0.005405	$0.005480	$0.005349
2020-01-22	$0.005405	$0.005412	$0.005482	$0.005367
2020-01-23	$0.005412	$0.005212	$0.005480	$0.005138
2020-01-24	$0.005212	$0.005166	$0.005291	$0.005117
2020-01-25	$0.005166	$0.005238	$0.005402	$0.005082
2020-01-26	$0.005238	$0.005383	$0.006407	$0.005212
2020-01-27	$0.005383	$0.005436	$0.005513	$0.005334
2020-01-28	$0.005436	$0.005749	$0.005749	$0.005376
2020-01-29	$0.005749	$0.005663	$0.005749	$0.005630
2020-01-30	$0.005663	$0.005599	$0.005691	$0.005488
2020-01-31	$0.005599	$0.005675	$0.005866	$0.005491
2020-02-01	$0.005675	$0.005974	$0.006158	$0.005639
2020-02-02	$0.005974	$0.006197	$0.006257	$0.005816
2020-02-03	$0.006197	$0.006125	$0.006268	$0.005970
2020-02-04	$0.006125	$0.006590	$0.006613	$0.005966
2020-02-05	$0.006590	$0.006687	$0.006739	$0.006481
2020-02-06	$0.006687	$0.007067	$0.007243	$0.006604
2020-02-07	$0.007067	$0.007138	$0.007213	$0.006993
2020-02-08	$0.007138	$0.006256	$0.007138	$0.006228
2020-02-09	$0.006256	$0.006338	$0.007928	$0.006256
2020-02-10	$0.006338	$0.008000	$0.008000	$0.006338
2020-02-11	$0.008000	$0.007700	$0.008000	$0.007700
2020-02-12	$0.007700	$0.008041	$0.008041	$0.007700
2020-02-13	$0.008041	$0.008196	$0.008196	$0.007396
2020-02-14	$0.008196	$0.007718	$0.008200	$0.007718
2020-02-15	$0.007718	$0.008054	$0.008683	$0.007718
2020-02-16	$0.008054	$0.006603	$0.008054	$0.006603
2020-02-17	$0.006686	$0.006530	$0.006973	$0.006511
2020-02-18	$0.006603	$0.006107	$0.006603	$0.006053
2020-02-19	$0.006107	$0.007520	$0.007690	$0.006107
2020-02-20	$0.007520	$0.007634	$0.007634	$0.006035
2020-02-21	$0.007634	$0.006133	$0.007634	$0.006133
2020-02-22	$0.006372	$0.006243	$0.006337	$0.006214
2020-02-23	$0.006243	$0.006467	$0.006618	$0.006447
2020-02-24	$0.006133	$0.006071	$0.0101100	$0.006071
2020-02-25	$0.006071	$0.005429	$0.006071	$0.005429
2020-02-26	$0.005429	$0.0048100	$0.006043	$0.0048100
2020-02-27	$0.0048100	$0.0046510	$0.0048100	$0.0046510
2020-02-28	$0.0046510	$0.0045000	$0.0046510	$0.0045000
2020-02-29	$0.005268	$0.005115	$0.005133	$0.0048980
2020-03-01	$0.005115	$0.005054	$0.005200	$0.005034
2020-03-02	$0.0045000	$0.0045000	$0.0045000	$0.0045000
2020-03-03	$0.005292	$0.005191	$0.005214	$0.005053
2020-03-04	$0.005191	$0.005484	$0.005597	$0.005161
2020-03-05	$0.005484	$0.005480	$0.005676	$0.005461
2020-03-06	$0.005480	$0.005738	$0.005925	$0.005738
2020-03-07	$0.005738	$0.005393	$0.005657	$0.005350
2020-03-08	$0.0045000	$0.0045540	$0.0045540	$0.0042810
2020-03-09	$0.0046250	$0.0045000	$0.0047030	$0.0042670
2020-03-10	$0.0045000	$0.0045600	$0.0045800	$0.0043740
2020-03-11	$0.0045540	$0.0041200	$0.0045540	$0.0041200
2020-03-12	$0.0041200	$0.0025000	$0.0041200	$0.0025000
2020-03-13	$0.0025000	$0.0022000	$0.0029600	$0.0022000
2020-03-14	$0.0025810	$0.0025960	$0.0025990	$0.0022960
2020-03-15	$0.0025960	$0.0027600	$0.0028600	$0.0026160
2020-03-16	$0.0027600	$0.0024260	$0.0024870	$0.0022970
2020-03-17	$0.0022000	$0.0024050	$0.0026620	$0.0022000
2020-03-18	$0.0025250	$0.0025270	$0.0025790	$0.0024950
2020-03-19	$0.0025270	$0.0028460	$0.0030400	$0.0028340
2020-03-20	$0.0027500	$0.0032500	$0.0032500	$0.0027500
2020-03-21	$0.0032500	$0.0046380	$0.0046380	$0.0032500
2020-03-22	$0.0034410	$0.0029530	$0.0032460	$0.0029280
2020-03-23	$0.0029530	$0.0032720	$0.0035030	$0.0032520
2020-03-24	$0.0032720	$0.0033540	$0.0033640	$0.0031510
2020-03-25	$0.0033540	$0.0031450	$0.0032980	$0.0031190
2020-03-26	$0.0046380	$0.0032000	$0.0046380	$0.0032000
2020-03-27	$0.0031700	$0.0029810	$0.0030960	$0.0029800
2020-03-28	$0.0029810	$0.0029670	$0.0030250	$0.0029030
2020-03-29	$0.0029670	$0.0027500	$0.0028400	$0.0027390
2020-03-30	$0.0032000	$0.0037250	$0.0038820	$0.0032000
2020-03-31	$0.0029350	$0.0030460	$0.0031200	$0.0029430
2020-04-01	$0.0030460	$0.0030460	$0.0031140	$0.0030190
2020-04-02	$0.0037250	$0.0041900	$0.0042790	$0.0037250
2020-04-03	$0.0031280	$0.0031710	$0.0031810	$0.0031100
2020-04-04	$0.0031710	$0.0032510	$0.0032940	$0.0032350
2020-04-05	$0.0041900	$0.0042790	$0.0042790	$0.0041900
2020-04-06	$0.0042790	$0.0042790	$0.0042790	$0.0042790
2020-04-07	$0.0035010	$0.0033940	$0.0036460	$0.0032930
2020-04-08	$0.0033940	$0.0035840	$0.0036100	$0.0034870
2020-04-09	$0.0042790	$0.0039000	$0.0042790	$0.0039000
2020-04-10	$0.0034950	$0.0031730	$0.0033050	$0.0031540
2020-04-11	$0.0039000	$0.0039000	$0.0039000	$0.0039000
2020-04-12	$0.0039000	$0.0043100	$0.0043100	$0.0039000
2020-04-13	$0.0031690	$0.0031880	$0.0032070	$0.0031240
2020-04-14	$0.0031880	$0.0031620	$0.0032320	$0.0031550
2020-04-15	$0.0031620	$0.0030260	$0.0031070	$0.0030110
2020-04-16	$0.0043100	$0.0048400	$0.0048400	$0.0042670
2020-04-17	$0.0032840	$0.0032780	$0.0033240	$0.0032420
2020-04-18	$0.0032780	$0.0034160	$0.0036900	$0.0033940
2020-04-19	$0.0034160	$0.0032800	$0.0033580	$0.0032590
2020-04-20	$0.0032800	$0.0030540	$0.0031200	$0.0030350
2020-04-21	$0.0048400	$0.005680	$0.005680	$0.0048400
2020-04-22	$0.0030560	$0.0031870	$0.0032750	$0.0031760
2020-04-23	$0.0031870	$0.0033390	$0.0033630	$0.0031900
2020-04-24	$0.005680	$0.005764	$0.005764	$0.005680
2020-04-25	$0.0035870	$0.0035320	$0.0037300	$0.0035150
2020-04-26	$0.0035320	$0.0035860	$0.0036590	$0.0035420
2020-04-27	$0.0035860	$0.0035560	$0.0036150	$0.0034990
2020-04-28	$0.0035560	$0.0035240	$0.0035950	$0.0035000
2020-04-29	$0.005764	$0.005512	$0.005764	$0.0036000
2020-04-30	$0.005512	$0.0038230	$0.005512	$0.0038230
2020-05-01	$0.0036630	$0.0037970	$0.0039030	$0.0037500
2020-05-02	$0.0037970	$0.0039430	$0.0039640	$0.0038160
2020-05-03	$0.0039430	$0.0038040	$0.0039090	$0.0037620
2020-05-04	$0.0038040	$0.0037640	$0.0038080	$0.0036790
2020-05-05	$0.0038230	$0.0040720	$0.0040720	$0.0038230
2020-05-06	$0.0037010	$0.0035760	$0.0036460	$0.0035240
2020-05-07	$0.0035760	$0.0036970	$0.0038270	$0.0036550
2020-05-08	$0.0040720	$0.0040060	$0.0040720	$0.0040060
2020-05-09	$0.0038350	$0.0037380	$0.0038740	$0.0037210
2020-05-10	$0.0037380	$0.0033570	$0.0033640	$0.0031350
2020-05-11	$0.0033570	$0.0032790	$0.0033290	$0.0032210
2020-05-12	$0.0040060	$0.0045000	$0.0045000	$0.0040060
2020-05-13	$0.0033990	$0.0035530	$0.0036790	$0.0035530
2020-05-14	$0.0045000	$0.0039900	$0.0045000	$0.0039900
2020-05-15	$0.0039900	$0.005840	$0.005840	$0.0039900
2020-05-16	$0.0034650	$0.0034890	$0.0035810	$0.0034690
2020-05-17	$0.005840	$0.005696	$0.005840	$0.0042740
2020-05-18	$0.005696	$0.005880	$0.005880	$0.005696
2020-05-19	$0.005880	$0.0037930	$0.005880	$0.0037930
2020-05-20	$0.0036060	$0.0035860	$0.0036300	$0.0035230
2020-05-21	$0.0035860	$0.0035560	$0.0037390	$0.0033760
2020-05-22	$0.0035560	$0.0041660	$0.0043130	$0.0036900
2020-05-23	$0.0037930	$0.0038870	$0.0038870	$0.0037930
2020-05-24	$0.0038870	$0.0039790	$0.0039790	$0.0038870
2020-05-25	$0.0037760	$0.0045880	$0.0046490	$0.0038350
2020-05-26	$0.0045880	$0.0044630	$0.0047340	$0.0043970
2020-05-27	$0.0044630	$0.0044150	$0.0046630	$0.0043290
2020-05-28	$0.0044150	$0.0045600	$0.0049240	$0.0045340
2020-05-29	$0.0039790	$0.0039620	$0.0039790	$0.0039620
2020-05-30	$0.0044800	$0.0047500	$0.005066	$0.0046960
2020-05-31	$0.0047500	$0.0047200	$0.0048180	$0.0043800
2020-06-01	$0.0039620	$0.0042190	$0.0043180	$0.0039620
2020-06-02	$0.0042190	$0.005046	$0.005046	$0.0042190
2020-06-03	$0.0048990	$0.005011	$0.005160	$0.0049350
2020-06-04	$0.005011	$0.0049350	$0.005067	$0.0048480
2020-06-05	$0.0046080	$0.0047480	$0.005040	$0.0046080
2020-06-06	$0.0047480	$0.005630	$0.005630	$0.0047480
2020-06-07	$0.005630	$0.0048900	$0.005747	$0.0048190
2020-06-08	$0.0048900	$0.005359	$0.005359	$0.0048900
2020-06-09	$0.005359	$0.006570	$0.006570	$0.005250
2020-06-10	$0.005466	$0.005667	$0.005816	$0.005528
2020-06-11	$0.005667	$0.005072	$0.005548	$0.005039
2020-06-12	$0.005072	$0.005637	$0.005746	$0.005219
2020-06-13	$0.006570	$0.005800	$0.006570	$0.005665
2020-06-14	$0.006048	$0.005605	$0.005890	$0.005533
2020-06-15	$0.005605	$0.005541	$0.005594	$0.005306
2020-06-16	$0.005800	$0.005749	$0.006249	$0.005749
2020-06-17	$0.005749	$0.005293	$0.007647	$0.005280
2020-06-18	$0.005708	$0.005726	$0.005899	$0.005575
2020-06-19	$0.005293	$0.006000	$0.006047	$0.005293
2020-06-20	$0.005860	$0.006047	$0.006047	$0.005786
2020-06-21	$0.006047	$0.005981	$0.006085	$0.005869
2020-06-22	$0.006000	$0.006500	$0.006500	$0.006000
2020-06-23	$0.006500	$0.006435	$0.007313	$0.006435
2020-06-24	$0.006541	$0.006347	$0.006368	$0.006169
2020-06-25	$0.006435	$0.005600	$0.006435	$0.005364
2020-06-26	$0.005600	$0.005706	$0.005706	$0.005534
2020-06-27	$0.005706	$0.005881	$0.006284	$0.005706
2020-06-28	$0.005527	$0.005611	$0.005744	$0.005553
2020-06-29	$0.005881	$0.005985	$0.005985	$0.005881
2020-06-30	$0.005985	$0.005499	$0.005985	$0.005499
2020-07-01	$0.005529	$0.005684	$0.005755	$0.005598
2020-07-02	$0.005499	$0.005271	$0.005692	$0.005271
2020-07-03	$0.005271	$0.005311	$0.005373	$0.005271
2020-07-04	$0.005487	$0.005598	$0.005669	$0.005532
2020-07-05	$0.005311	$0.005857	$0.005918	$0.005311
2020-07-06	$0.005857	$0.005886	$0.006171	$0.005857
2020-07-07	$0.005886	$0.006365	$0.006366	$0.005886
2020-07-08	$0.006477	$0.006640	$0.006929	$0.006524
2020-07-09	$0.006365	$0.006466	$0.006466	$0.005930
2020-07-10	$0.006466	$0.006164	$0.006466	$0.005554
2020-07-11	$0.006164	$0.006084	$0.006164	$0.006084
2020-07-12	$0.006457	$0.006387	$0.006630	$0.006387
2020-07-13	$0.006084	$0.006114	$0.006114	$0.006084
2020-07-14	$0.006114	$0.006114	$0.006114	$0.006114
2020-07-15	$0.006158	$0.006013	$0.006144	$0.005980
2020-07-16	$0.006114	$0.006114	$0.006114	$0.006114
2020-07-17	$0.006114	$0.005490	$0.006152	$0.005490
2020-07-18	$0.005954	$0.005879	$0.006115	$0.005872
2020-07-19	$0.005490	$0.005701	$0.005701	$0.005490
2020-07-20	$0.005701	$0.005715	$0.005715	$0.005701
2020-07-21	$0.005935	$0.006085	$0.006186	$0.006021
2020-07-22	$0.005715	$0.006918	$0.006976	$0.005715
2020-07-23	$0.006918	$0.006763	$0.006918	$0.006763
2020-07-24	$0.006763	$0.005929	$0.006763	$0.005929
2020-07-25	$0.005929	$0.005950	$0.005950	$0.005929
2020-07-26	$0.005950	$0.006112	$0.006112	$0.005950
2020-07-27	$0.006112	$0.005201	$0.006420	$0.005166
2020-07-28	$0.005201	$0.005779	$0.006361	$0.005201
2020-07-29	$0.005779	$0.005600	$0.006400	$0.005600
2020-07-30	$0.005700	$0.005763	$0.006085	$0.005672
2020-07-31	$0.005763	$0.005868	$0.006166	$0.005861
2020-08-01	$0.005600	$0.006300	$0.006300	$0.005600
2020-08-02	$0.006300	$0.005562	$0.006300	$0.005562
2020-08-03	$0.005419	$0.005486	$0.005687	$0.005413
2020-08-04	$0.005562	$0.005560	$0.005743	$0.005523
2020-08-05	$0.005560	$0.005200	$0.005700	$0.005200
2020-08-06	$0.005200	$0.005990	$0.006100	$0.005200
2020-08-07	$0.005990	$0.005617	$0.006400	$0.005617
2020-08-08	$0.005853	$0.006138	$0.006484	$0.006126
2020-08-09	$0.005617	$0.005705	$0.006149	$0.005617
2020-08-10	$0.005705	$0.006651	$0.007000	$0.005705
2020-08-11	$0.006651	$0.005922	$0.006869	$0.005855
2020-08-12	$0.005922	$0.006244	$0.007637	$0.005922
2020-08-13	$0.006244	$0.006410	$0.006410	$0.006244
2020-08-14	$0.006410	$0.006542	$0.007606	$0.006410
2020-08-15	$0.006542	$0.007190	$0.007190	$0.006542
2020-08-16	$0.007190	$0.007051	$0.007190	$0.006426
2020-08-17	$0.007051	$0.007900	$0.009000	$0.006063
2020-08-18	$0.007900	$0.007900	$0.007900	$0.007478
2020-08-19	$0.007900	$0.007000	$0.007900	$0.007000
2020-08-20	$0.007000	$0.009295	$0.009391	$0.006602
2020-08-21	$0.009295	$0.009290	$0.009874	$0.009290
2020-08-22	$0.009290	$0.007618	$0.0100000	$0.007618
2020-08-23	$0.007618	$0.008500	$0.008500	$0.007618
2020-08-24	$0.007232	$0.007520	$0.007700	$0.007377
2020-08-25	$0.008500	$0.008000	$0.008600	$0.008000
2020-08-26	$0.006862	$0.006829	$0.007006	$0.006724
2020-08-27	$0.008000	$0.007358	$0.008979	$0.007116
2020-08-28	$0.006434	$0.006447	$0.006696	$0.006404
2020-08-29	$0.007358	$0.007326	$0.009299	$0.007326
2020-08-30	$0.007326	$0.0100000	$0.0100000	$0.007326
2020-08-31	$0.0100000	$0.009890	$0.0100000	$0.009521
2020-09-01	$0.009890	$0.0100000	$0.0100000	$0.009600
2020-09-02	$0.0100000	$0.009000	$0.0104800	$0.009000
2020-09-03	$0.009000	$0.006899	$0.009000	$0.006899
2020-09-04	$0.006899	$0.006899	$0.007300	$0.006899
2020-09-05	$0.005480	$0.0048380	$0.005102	$0.0047300
2020-09-06	$0.0048380	$0.005072	$0.005294	$0.0049480
2020-09-07	$0.008423	$0.008463	$0.008463	$0.005940
2020-09-08	$0.005967	$0.006614	$0.006665	$0.005652
2020-09-09	$0.007534	$0.006520	$0.007534	$0.006413
2020-09-10	$0.006520	$0.007511	$0.007511	$0.006520
2020-09-11	$0.007511	$0.007641	$0.007641	$0.007511
2020-09-12	$0.007641	$0.009880	$0.009880	$0.007641
2020-09-13	$0.009880	$0.008211	$0.009890	$0.008211
2020-09-14	$0.008211	$0.006711	$0.008999	$0.006711
2020-09-15	$0.006711	$0.006500	$0.006901	$0.006023
2020-09-16	$0.006500	$0.006477	$0.006745	$0.006477
2020-09-17	$0.006477	$0.008617	$0.008617	$0.006343
2020-09-18	$0.008617	$0.009000	$0.009000	$0.008351
2020-09-19	$0.006524	$0.006355	$0.006543	$0.006266
2020-09-20	$0.009000	$0.007286	$0.009000	$0.007286
2020-09-21	$0.007286	$0.006101	$0.007286	$0.006101
2020-09-22	$0.006101	$0.005956	$0.006101	$0.005956
2020-09-23	$0.005508	$0.005290	$0.005498	$0.005120
2020-09-24	$0.005290	$0.005796	$0.005961	$0.005678
2020-09-25	$0.005956	$0.005959	$0.005959	$0.005956
2020-09-26	$0.005847	$0.005834	$0.005926	$0.005781
2020-09-27	$0.005834	$0.005816	$0.005927	$0.005744
2020-09-28	$0.005816	$0.005919	$0.005969	$0.005731
2020-09-29	$0.005919	$0.005960	$0.006147	$0.005838
2020-09-30	$0.005959	$0.005861	$0.005959	$0.005861
2020-10-01	$0.005861	$0.005963	$0.006500	$0.005861
2020-10-02	$0.005695	$0.005464	$0.005606	$0.005340
2020-10-03	$0.005464	$0.005371	$0.005486	$0.005344
2020-10-04	$0.005963	$0.005526	$0.005963	$0.005526
2020-10-05	$0.005526	$0.005619	$0.005619	$0.005526
2020-10-06	$0.005509	$0.005287	$0.005324	$0.005201
2020-10-07	$0.005619	$0.005483	$0.005619	$0.005483
2020-10-08	$0.005483	$0.005496	$0.008525	$0.005312
2020-10-09	$0.005465	$0.005806	$0.005945	$0.005631
2020-10-10	$0.005806	$0.005778	$0.005934	$0.005700
2020-10-11	$0.005778	$0.005945	$0.006032	$0.005770
2020-10-12	$0.005945	$0.005885	$0.006210	$0.005862
2020-10-13	$0.005496	$0.006150	$0.006150	$0.005496
2020-10-14	$0.006034	$0.005803	$0.006027	$0.005727
2020-10-15	$0.005803	$0.005781	$0.005875	$0.005656
2020-10-16	$0.005781	$0.005458	$0.005652	$0.005451
2020-10-17	$0.005458	$0.005521	$0.005568	$0.005473
2020-10-18	$0.006150	$0.005615	$0.006150	$0.005615
2020-10-19	$0.005552	$0.005577	$0.005615	$0.005543
2020-10-20	$0.005577	$0.005134	$0.005437	$0.005119
2020-10-21	$0.005134	$0.005520	$0.005555	$0.005410
2020-10-22	$0.005520	$0.005592	$0.005886	$0.005529
2020-10-23	$0.005595	$0.005590	$0.005595	$0.005590
2020-10-24	$0.005590	$0.005577	$0.005590	$0.005577
2020-10-25	$0.005491	$0.005396	$0.005412	$0.005339
2020-10-26	$0.005396	$0.005260	$0.005433	$0.005103
2020-10-27	$0.005260	$0.005265	$0.005418	$0.005127
2020-10-28	$0.005265	$0.0049800	$0.005233	$0.0049760
2020-10-29	$0.005577	$0.005576	$0.005577	$0.005576
2020-10-30	$0.005576	$0.005576	$0.005576	$0.005576
2020-10-31	$0.005576	$0.005576	$0.005576	$0.005576
2020-11-01	$0.0048540	$0.0049880	$0.005341	$0.0049600
2020-11-02	$0.005576	$0.005576	$0.005576	$0.005576
2020-11-03	$0.0046570	$0.0044060	$0.0047240	$0.0043750
2020-11-04	$0.005576	$0.005576	$0.005576	$0.005576
2020-11-05	$0.005576	$0.005576	$0.005576	$0.005576
2020-11-06	$0.005576	$0.007063	$0.007063	$0.005576
2020-11-07	$0.007063	$0.007151	$0.007151	$0.007063
2020-11-08	$0.0046150	$0.005079	$0.005098	$0.0047520
2020-11-09	$0.005079	$0.0049200	$0.0049910	$0.0048270
2020-11-10	$0.0049200	$0.005185	$0.005225	$0.0049910
2020-11-11	$0.007151	$0.0049170	$0.007151	$0.0038000
2020-11-12	$0.0049170	$0.0045010	$0.005266	$0.0045010
2020-11-13	$0.0045010	$0.005072	$0.006668	$0.0045010
2020-11-14	$0.005072	$0.005050	$0.005072	$0.005047
2020-11-15	$0.005050	$0.0048000	$0.005050	$0.0048000
2020-11-16	$0.0048000	$0.0048500	$0.0049120	$0.0048000
2020-11-17	$0.0048500	$0.0049630	$0.0049630	$0.0048500
2020-11-18	$0.0049630	$0.0044200	$0.0049630	$0.0044200
2020-11-19	$0.0044200	$0.0046650	$0.0046650	$0.0044200
2020-11-20	$0.0046650	$0.0047990	$0.0048340	$0.0038320
2020-11-21	$0.0047990	$0.005189	$0.005530	$0.0044230
2020-11-22	$0.005189	$0.0049060	$0.005189	$0.0049060
2020-11-23	$0.0049060	$0.005498	$0.005498	$0.0049060
2020-11-24	$0.005498	$0.006049	$0.006500	$0.005498
2020-11-25	$0.006049	$0.005925	$0.006653	$0.005817
2020-11-26	$0.005925	$0.005809	$0.005925	$0.005809
2020-11-27	$0.005624	$0.005583	$0.005681	$0.005489
2020-11-28	$0.005809	$0.005797	$0.005809	$0.005415
2020-11-29	$0.005880	$0.006019	$0.006382	$0.006019
2020-11-30	$0.005797	$0.005984	$0.006003	$0.005786
2020-12-01	$0.005984	$0.006024	$0.006146	$0.005984
2020-12-02	$0.006024	$0.006147	$0.006198	$0.005801
2020-12-03	$0.006147	$0.006354	$0.006500	$0.005715
2020-12-04	$0.006252	$0.006006	$0.006085	$0.005739
2020-12-05	$0.006006	$0.006186	$0.006353	$0.006162
2020-12-06	$0.006354	$0.006354	$0.006354	$0.005600
2020-12-07	$0.006354	$0.005847	$0.006354	$0.005419
2020-12-08	$0.005847	$0.005513	$0.005847	$0.005433
2020-12-09	$0.005513	$0.006213	$0.006213	$0.005513
2020-12-10	$0.006213	$0.005917	$0.006213	$0.005823
2020-12-11	$0.005891	$0.005681	$0.005817	$0.005637
2020-12-12	$0.005681	$0.005927	$0.006012	$0.005830
2020-12-13	$0.005917	$0.005930	$0.006232	$0.005917
2020-12-14	$0.005930	$0.005938	$0.005966	$0.005930
2020-12-15	$0.005938	$0.005956	$0.006500	$0.005938
2020-12-16	$0.005956	$0.006283	$0.006650	$0.005956
2020-12-17	$0.006283	$0.006400	$0.006650	$0.005974
2020-12-18	$0.006400	$0.006370	$0.006484	$0.006370
2020-12-19	$0.006370	$0.006400	$0.006669	$0.006325
2020-12-20	$0.006400	$0.006225	$0.006400	$0.006225
2020-12-21	$0.006225	$0.006050	$0.006276	$0.006050
2020-12-22	$0.006050	$0.006035	$0.006050	$0.006035
2020-12-23	$0.006035	$0.006000	$0.006035	$0.006000
2020-12-24	$0.006000	$0.006000	$0.006000	$0.006000
2020-12-25	$0.006000	$0.006000	$0.006000	$0.005598
2020-12-26	$0.006000	$0.005500	$0.006000	$0.005300
2020-12-27	$0.005500	$0.005615	$0.005840	$0.005324
2020-12-28	$0.005615	$0.005312	$0.005794	$0.005312
2020-12-29	$0.005312	$0.005303	$0.005478	$0.005303
2020-12-30	$0.005303	$0.006000	$0.006000	$0.005303
2020-12-31	$0.006000	$0.006372	$0.006633	$0.006000
2021-01-01	$0.006372	$0.006353	$0.006372	$0.006000
2021-01-02	$0.006353	$0.006630	$0.006633	$0.005300
2021-01-03	$0.006630	$0.005627	$0.006630	$0.005055
2021-01-04	$0.005627	$0.005554	$0.005859	$0.005056
2021-01-05	$0.005554	$0.005579	$0.005719	$0.005069
2021-01-06	$0.005579	$0.006050	$0.006230	$0.005400
2021-01-07	$0.006050	$0.006283	$0.008100	$0.006000
2021-01-08	$0.006283	$0.007587	$0.0100000	$0.006200
2021-01-09	$0.007587	$0.008746	$0.0120000	$0.007587
2021-01-10	$0.008746	$0.0100700	$0.0122100	$0.007069
2021-01-11	$0.0101600	$0.0105900	$0.0105900	$0.008261
2021-01-12	$0.008420	$0.009384	$0.0114200	$0.007778
2021-01-13	$0.009384	$0.0119000	$0.0119000	$0.007900
2021-01-14	$0.0119000	$0.0128600	$0.0140000	$0.0110300
2021-01-15	$0.0128600	$0.0247900	$0.0335000	$0.0128600
2021-01-16	$0.0247900	$0.0237000	$0.0335000	$0.0211000
2021-01-17	$0.0237000	$0.0199100	$0.0300000	$0.0195100
2021-01-18	$0.0199100	$0.0208600	$0.0265500	$0.0199100
2021-01-19	$0.0208600	$0.0185400	$0.0280000	$0.0150500
2021-01-20	$0.0185400	$0.0161200	$0.0255900	$0.0133800
2021-01-21	$0.0161200	$0.0137200	$0.0182100	$0.0135800
2021-01-22	$0.0137200	$0.0150000	$0.0210800	$0.0137100
2021-01-23	$0.0150000	$0.0130500	$0.0164700	$0.0130400
2021-01-24	$0.0130500	$0.0209700	$0.0210100	$0.0130500
2021-01-25	$0.0209700	$0.0194700	$0.0209700	$0.0170000
2021-01-26	$0.0194700	$0.0150000	$0.0194700	$0.0150000
2021-01-27	$0.0169700	$0.0157200	$0.0166700	$0.0153000
2021-01-28	$0.0158200	$0.0160000	$0.0174800	$0.0150000
2021-01-29	$0.0160000	$0.0141100	$0.0184800	$0.0132000
2021-01-30	$0.0141100	$0.0159900	$0.0168900	$0.0138100
2021-01-31	$0.0159900	$0.0154300	$0.0159900	$0.0141200
2021-02-01	$0.0154300	$0.0154300	$0.0156600	$0.0143200
2021-02-02	$0.0154300	$0.0144000	$0.0194900	$0.0143800
2021-02-03	$0.0144000	$0.0160000	$0.0160000	$0.0144000
2021-02-04	$0.0160000	$0.0162300	$0.0164600	$0.0144400
2021-02-05	$0.0162300	$0.0178700	$0.0194000	$0.0145200
2021-02-06	$0.0178700	$0.0180000	$0.0205000	$0.0177200
2021-02-07	$0.0180000	$0.0166600	$0.0206000	$0.0160200
2021-02-08	$0.0166600	$0.0188000	$0.0203300	$0.0157500
2021-02-09	$0.0188000	$0.0225400	$0.0282900	$0.0180100
2021-02-10	$0.0225400	$0.0282900	$0.0282900	$0.0200000
2021-02-11	$0.0282900	$0.0310000	$0.0353500	$0.0280000
2021-02-12	$0.0310000	$0.0298800	$0.0350000	$0.0236000
2021-02-13	$0.0298800	$0.0420000	$0.0420000	$0.0272100
2021-02-14	$0.0420000	$0.0317900	$0.0420000	$0.0253000
2021-02-15	$0.0317900	$0.0313400	$0.0317900	$0.0281800
2021-02-16	$0.0313400	$0.0316000	$0.0412000	$0.0313400
2021-02-17	$0.0316000	$0.0427300	$0.0427300	$0.0315100
2021-02-18	$0.0427300	$0.0430000	$0.0433500	$0.0353200
2021-02-19	$0.0430000	$0.0481100	$0.0530	$0.0430000
2021-02-20	$0.0481100	$0.0483000	$0.0530	$0.0481100
2021-02-21	$0.0483000	$0.0484500	$0.0550	$0.0483000
2021-02-22	$0.0484500	$0.0490500	$0.0700	$0.0483000
2021-02-23	$0.0490500	$0.0433300	$0.0529	$0.0400000
2021-02-24	$0.0555	$0.0527	$0.0584	$0.0504
2021-02-25	$0.0450000	$0.0401100	$0.0488100	$0.0401100
2021-02-26	$0.0401100	$0.0350000	$0.0426300	$0.0350000
2021-02-27	$0.0350000	$0.0380000	$0.0399900	$0.0350000
2021-02-28	$0.0380000	$0.0324100	$0.0380000	$0.0324100
2021-03-01	$0.0324100	$0.0400000	$0.0444400	$0.0324100
2021-03-02	$0.0403400	$0.0408300	$0.0411200	$0.0376600
2021-03-03	$0.0380000	$0.0423500	$0.0443900	$0.0351200
2021-03-04	$0.0423500	$0.0400100	$0.0487800	$0.0388000
2021-03-05	$0.0458000	$0.0483600	$0.0531	$0.0432500
2021-03-06	$0.0483600	$0.0453800	$0.0523	$0.0441800
2021-03-07	$0.0388600	$0.0445000	$0.0488100	$0.0388600
2021-03-08	$0.0445000	$0.0402700	$0.0479900	$0.0402700
2021-03-09	$0.0402700	$0.0400200	$0.0478900	$0.0391200
2021-03-10	$0.0400200	$0.0475000	$0.0475000	$0.0400200
2021-03-11	$0.0475000	$0.0458400	$0.0990000	$0.0412400
2021-03-12	$0.0458400	$0.0586	$0.0587	$0.0458400
2021-03-13	$0.0586	$0.0446100	$0.0586	$0.0404400
2021-03-14	$0.0440500	$0.0439700	$0.0440700	$0.0433600
2021-03-15	$0.0436000	$0.0425000	$0.0450000	$0.0412400
2021-03-16	$0.0425000	$0.0411200	$0.0453200	$0.0402300
2021-03-17	$0.0411200	$0.0453200	$0.0453200	$0.0408000
2021-03-18	$0.0453200	$0.0467100	$0.0468100	$0.0433000
2021-03-19	$0.0467100	$0.0392100	$0.0480000	$0.0160000
2021-03-20	$0.0392100	$0.0510	$0.0550	$0.0392100
2021-03-21	$0.0639	$0.0644	$0.0645	$0.0632
2021-03-22	$0.0480000	$0.0480000	$0.0550	$0.0449700
2021-03-23	$0.0480000	$0.0420100	$0.0480000	$0.0400000
2021-03-24	$0.0420100	$0.0400200	$0.0480000	$0.0400100
2021-03-25	$0.0400200	$0.0400000	$0.0407200	$0.0400000
2021-03-26	$0.0400000	$0.0426900	$0.0472900	$0.0400000
2021-03-27	$0.0426900	$0.0460000	$0.0460000	$0.0426900
2021-03-28	$0.0488800	$0.0491500	$0.0495900	$0.0480000
2021-03-29	$0.0491500	$0.0521	$0.0537	$0.0502
2021-03-30	$0.0521	$0.0535	$0.0541	$0.0523
2021-03-31	$0.0535	$0.0532	$0.0580	$0.0526
2021-04-01	$0.0532	$0.0545	$0.0586	$0.0526
2021-04-02	$0.0545	$0.0565	$0.0597	$0.0555
2021-04-03	$0.0566	$0.0501	$0.0538	$0.0499100
2021-04-04	$0.0501	$0.0525	$0.0537	$0.0515
2021-04-05	$0.0525	$0.0534	$0.0553	$0.0525
2021-04-06	$0.0534	$0.0583	$0.0628	$0.0514
2021-04-07	$0.0583	$0.0516	$0.0543	$0.0488500
2021-04-08	$0.0516	$0.0541	$0.0556	$0.0530
2021-04-09	$0.0541	$0.0540	$0.0548	$0.0532
2021-04-10	$0.0540	$0.0541	$0.0541	$0.0535
2021-04-11	$0.0534	$0.0573	$0.0599	$0.0531
2021-04-12	$0.0573	$0.0613	$0.0616	$0.0547
2021-04-13	$0.0610	$0.0605	$0.0623	$0.0604
2021-04-18	$0.0781	$0.0789	$0.0868	$0.0732
2021-04-19	$0.0793	$0.0783	$0.0795	$0.0782
2021-04-20	$0.0707	$0.0674	$0.0762	$0.0670
2021-04-21	$0.0674	$0.0642	$0.0719	$0.0630
2021-04-22	$0.0646	$0.0648	$0.0648	$0.0640
2021-04-23	$0.0507	$0.0507	$0.0509	$0.0418200
2021-04-24	$0.0507	$0.0457900	$0.0505	$0.0456600
2021-04-25	$0.0461100	$0.0461700	$0.0461700	$0.0456000
2021-04-27	$0.0575	$0.0637	$0.0675	$0.0597
2021-04-28	$0.0639	$0.0634	$0.0639	$0.0628
2021-04-29	$0.0610	$0.0607	$0.0643	$0.0593
2021-04-30	$0.0607	$0.0690	$0.0691	$0.0605
2021-05-01	$0.0693	$0.0685	$0.0693	$0.0684
2021-05-06	$0.0620	$0.0645	$0.0693	$0.0610
2021-05-07	$0.0645	$0.0669	$0.0759	$0.0638
2021-05-08	$0.0669	$0.0647	$0.0762	$0.0645
2021-05-09	$0.0647	$0.0634	$0.0672	$0.0615
2021-05-10	$0.0635	$0.0637	$0.0637	$0.0630
2021-05-12	$0.0598	$0.0491700	$0.0556	$0.0489000
2021-05-13	$0.0491700	$0.0502	$0.0502	$0.0466000
2021-05-14	$0.0502	$0.0523	$0.0572	$0.0517
2021-05-15	$0.0523	$0.0479900	$0.0480300	$0.0458400
2021-05-16	$0.0479900	$0.0494900	$0.0514	$0.0462600
2021-05-17	$0.0494900	$0.0459000	$0.0463600	$0.0444500
2021-05-18	$0.0459000	$0.0465800	$0.0483000	$0.0456300
2021-05-19	$0.0465800	$0.0297500	$0.0338600	$0.0252600
2021-05-20	$0.0297500	$0.0366000	$0.0374300	$0.0328600
2021-05-21	$0.0366000	$0.0348800	$0.0359500	$0.0319300
2021-05-22	$0.0348800	$0.0321100	$0.0367300	$0.0310800
2021-05-23	$0.0321100	$0.0272600	$0.0299500	$0.0252000
2021-05-24	$0.0272600	$0.0342200	$0.0348000	$0.0324500
2021-05-25	$0.0342200	$0.0329800	$0.0359300	$0.0317000
2021-05-26	$0.0329800	$0.0353300	$0.0359700	$0.0337400
2021-05-27	$0.0353300	$0.0343400	$0.0344500	$0.0326600
2021-05-28	$0.0343400	$0.0298900	$0.0304200	$0.0282500
2021-05-29	$0.0298900	$0.0297600	$0.0297600	$0.0274800
2021-05-30	$0.0297600	$0.0303100	$0.0312200	$0.0296900
2021-05-31	$0.0303100	$0.0325400	$0.0352200	$0.0323000
2021-06-01	$0.0325400	$0.0313500	$0.0323500	$0.0312200
2021-06-02	$0.0313500	$0.0346400	$0.0348100	$0.0316700
2021-06-03	$0.0346400	$0.0354400	$0.0392400	$0.0350100
2021-06-04	$0.0354400	$0.0321100	$0.0334900	$0.0319000
2021-06-05	$0.0321300	$0.0310600	$0.0321100	$0.0305800
2021-06-06	$0.0310600	$0.0323400	$0.0326100	$0.0313700
2021-06-07	$0.0323400	$0.0297400	$0.0319500	$0.0293000
2021-06-08	$0.0297400	$0.0284800	$0.0292600	$0.0279800
2021-06-09	$0.0284800	$0.0298100	$0.0301800	$0.0291600
2021-06-10	$0.0298100	$0.0287400	$0.0297100	$0.0282000
2021-06-11	$0.0287400	$0.0277700	$0.0290400	$0.0272200
2021-06-12	$0.0277700	$0.0264700	$0.0279600	$0.0262300
2021-06-13	$0.0264700	$0.0279600	$0.0291900	$0.0275600
2021-06-14	$0.0279600	$0.0294100	$0.0295400	$0.0284300
2021-06-15	$0.0294100	$0.0289700	$0.0291500	$0.0282300
2021-06-16	$0.0289700	$0.0272800	$0.0273000	$0.0264200
2021-06-17	$0.0272800	$0.0267800	$0.0274000	$0.0264000
2021-06-18	$0.0267800	$0.0254600	$0.0271600	$0.0249900
2021-06-19	$0.0254600	$0.0242200	$0.0248700	$0.0239600
2021-06-20	$0.0242200	$0.0236300	$0.0253100	$0.0233800
2021-06-21	$0.0236300	$0.0173100	$0.0200900	$0.0172500
2021-06-22	$0.0172700	$0.0161800	$0.0183000	$0.0157400
2021-06-23	$0.0161800	$0.0186000	$0.0187400	$0.0165600
2021-06-24	$0.0186000	$0.0195300	$0.0197700	$0.0182000
2021-06-25	$0.0195300	$0.0179400	$0.0190500	$0.0175500
2021-06-26	$0.0178500	$0.0184400	$0.0185800	$0.0177200
2021-06-27	$0.0184400	$0.0188800	$0.0201300	$0.0187400
2021-06-28	$0.0188800	$0.0198200	$0.0202800	$0.0188600
2021-06-29	$0.0198200	$0.0218100	$0.0223300	$0.0205900
2021-06-30	$0.0218100	$0.0224900	$0.0230800	$0.0214000
2021-07-01	$0.0224900	$0.0215600	$0.0216000	$0.0204600
2021-07-02	$0.0215600	$0.0252600	$0.0256700	$0.0219900
2021-07-03	$0.0252600	$0.0251900	$0.0262100	$0.0240500
2021-07-04	$0.0251900	$0.0256700	$0.0262800	$0.0244600
2021-07-05	$0.0256700	$0.0242100	$0.0243400	$0.0232000
2021-07-06	$0.0242100	$0.0241600	$0.0257100	$0.0237800
2021-07-07	$0.0241600	$0.0239100	$0.0241200	$0.0231700
2021-07-08	$0.0239100	$0.0209500	$0.0218400	$0.0205300
2021-07-09	$0.0209500	$0.0212900	$0.0213300	$0.0205100
2021-07-10	$0.0212900	$0.0207600	$0.0210600	$0.0205100
2021-07-11	$0.0207700	$0.0214700	$0.0216000	$0.0208300
2021-07-12	$0.0214700	$0.0213000	$0.0213000	$0.0200600
2021-07-13	$0.0213000	$0.0204300	$0.0204300	$0.0196600
2021-07-14	$0.0204300	$0.0201000	$0.0210000	$0.0197400
2021-07-15	$0.0201000	$0.0192000	$0.0193900	$0.0189900
2021-07-16	$0.0192000	$0.0180200	$0.0189400	$0.0180200
2021-07-17	$0.0180200	$0.0184300	$0.0187300	$0.0181100
2021-07-18	$0.0184300	$0.0185600	$0.0185800	$0.0178800
2021-07-19	$0.0185600	$0.0176000	$0.0183100	$0.0172800
2021-07-20	$0.0176000	$0.0180300	$0.0196000	$0.0167000
2021-07-21	$0.0180300	$0.0194000	$0.0203500	$0.0191400
2021-07-22	$0.0194100	$0.0201500	$0.0211400	$0.0196400
2021-07-23	$0.0201500	$0.0213200	$0.0221100	$0.0205800
2021-07-24	$0.0213200	$0.0242900	$0.0246100	$0.0219300
2021-07-25	$0.0242900	$0.0234600	$0.0244700	$0.0230000
2021-07-26	$0.0234600	$0.0229100	$0.0241400	$0.0227100
2021-07-27	$0.0229100	$0.0233400	$0.0241700	$0.0230200
2021-07-28	$0.0233400	$0.0233300	$0.0233600	$0.0227800
2021-07-29	$0.0233300	$0.0240900	$0.0250500	$0.0237100
2021-07-30	$0.0240900	$0.0260900	$0.0274000	$0.0248300
2021-07-31	$0.0260900	$0.0273400	$0.0288100	$0.0268100
2021-08-01	$0.0274200	$0.0254600	$0.0276900	$0.0252800
2021-08-02	$0.0254600	$0.0257700	$0.0261400	$0.0251200
2021-08-03	$0.0257700	$0.0245300	$0.0247800	$0.0241500
2021-08-04	$0.0245300	$0.0252700	$0.0268500	$0.0250500
2021-08-05	$0.0252700	$0.0267600	$0.0271900	$0.0254100
2021-08-06	$0.0269900	$0.0281800	$0.0286600	$0.0269500
2021-08-12	$0.0307800	$0.0303200	$0.0303500	$0.0286700
2021-08-13	$0.0303200	$0.0323100	$0.0341700	$0.0318100
2021-08-14	$0.0323100	$0.0327700	$0.0328000	$0.0307700
2021-08-15	$0.0327700	$0.0331400	$0.0348000	$0.0327100
2021-08-16	$0.0329100	$0.0329900	$0.0334700	$0.0329100
2021-08-17	$0.0323300	$0.0303300	$0.0310500	$0.0300900
2021-08-18	$0.0303900	$0.0305500	$0.0305500	$0.0303500
2021-08-19	$0.0301400	$0.0317200	$0.0324500	$0.0314000
2021-08-20	$0.0317200	$0.0328000	$0.0330600	$0.0320100
2021-08-21	$0.0325600	$0.0325500	$0.0330800	$0.0325300
2021-08-22	$0.0352700	$0.0370500	$0.0385800	$0.0344600
2021-08-23	$0.0370500	$0.0430300	$0.0448600	$0.0371800
2021-08-24	$0.0430300	$0.0397900	$0.0410500	$0.0381700
2021-08-25	$0.0398200	$0.0443600	$0.0476900	$0.0404900
2021-08-26	$0.0443600	$0.0443600	$0.0476700	$0.0414900
2021-08-27	$0.0443600	$0.0466500	$0.0476000	$0.0444200
2021-08-28	$0.0466500	$0.0453900	$0.0464600	$0.0443800
2021-08-29	$0.0453900	$0.0439600	$0.0452200	$0.0433500
2021-08-30	$0.0439600	$0.0412600	$0.0440000	$0.0408700
2021-08-31	$0.0412600	$0.0421800	$0.0439000	$0.0411900
2021-09-01	$0.0421800	$0.0438400	$0.0472100	$0.0437700
2021-09-02	$0.0438400	$0.0446900	$0.0472300	$0.0431800
2021-09-03	$0.0446900	$0.0522	$0.0532	$0.0462500
2021-09-04	$0.0520	$0.0509	$0.0525	$0.0509
2021-09-06	$0.0612	$0.0642	$0.0645	$0.0591
2021-09-07	$0.0643	$0.0632	$0.0643	$0.0632

Pazar

Çift	Değiş tokuş
IOST/BTC	abcc
IOST/ETH	abcc
IOST/EUR	bcbitcoin
IOST/GBP	bcbitcoin
IOST/BTC	bigone
IOST/ETH	bigone
IOST/ETH	biki
IOST/USDT	biki
IOST/BNB	binance
IOST/BTC	binance
IOST/BUSD	binance
IOST/ETH	binance
IOST/USDT	binance
IOST/CNYT	bitasset
IOST/TWD	bitasset
IOST/USDT	bitasset
IOST/BTC	bitfinex
IOST/ETH	bitfinex
IOST/USD	bitfinex
IOST/KRW	bithumb
IOST/USDT	bithumbglobal
IOST/BTC	bitinfi
IOST/ETH	bitinfi
IOST/THB	bitkub
IOST/BTC	bitmart
IOST/ETH	bitmart
IOST/BTC	bitmax
IOST/ETH	bitmax
IOST/USDT	bitmax
IOST/BTC	bittrex
IOST/USDT	bitz
IOST/ETH	bkex
IOST/USDT	bkex
IOST/BTC	catex
IOST/ETH	catex
IOST/BTC	codex
IOST/ETH	codex
IOST/BTC	coinbene
IOST/BCH	coinex
IOST/BTC	coinex
IOST/USDT	coinex
IOST/BTC	coinsuper
IOST/USD	coinsuper
IOST/BTC	coinzest
IOST/KRW	coinzest
IOST/BTC	cryptobulls
IOST/USDT	dcoin
IOST/ETH	ddex
IOST/WETH	ddex
IOST/ETH	digifinex
IOST/USDT	digifinex
IOST/ETH	ethermium
IOST/BTC	ethfinex
IOST/ETH	ethfinex
IOST/USD	ethfinex
IOST/BTC	gateio
IOST/USDT	gateio
IOST/BTC	gopax
IOST/ETH	gopax
IOST/KRW	gopax
IOST/BTC	hitbtc
IOST/USD	hitbtc
IOST/USDT	hitbtc
IOST/BTC	huobikorea
IOST/ETH	huobikorea
IOST/HT	huobikorea
IOST/KRW	huobikorea
IOST/USDT	huobikorea
IOST/BTC	huobipro
IOST/ETH	huobipro
IOST/HT	huobipro
IOST/HUSD	huobipro
IOST/USDT	huobipro
IOST/BTC	idax
IOST/ETH	idex
IOST/IDR	indodax
IOST/BTC	iqfinex
IOST/ETH	iqfinex
IOST/BTC	kucoin
IOST/ETH	kucoin
IOST/USDT	kucoin
IOST/BTC	livecoin
IOST/ETH	livecoin
IOST/BTC	okex
IOST/ETH	okex
IOST/USDT	okex
IOST/BTC	upbit
IOST/KRW	upbit
IOST/BTC	yobit
IOST/DOGE	yobit
IOST/ETH	yobit
IOST/RUR	yobit
IOST/USD	yobit
IOST/WAVES	yobit
IOST/BTC	zebitex
IOST/ETH	zebitex
IOST/USDT	zebitex
IOST/BTC	zecoex
IOST/INR	zecoex
IOST/USDT	zecoex

Description

The Internet of Services (IOS) is an Ethereum-based platform that provides its users a way to exchange online services and digital goods. I also enables developers to deploy large scale dApps.

IOS token is an ERC20 token that serves as a medium of exchange on IOS' platform.

Teknoloji

Sorry, detailed technology about IOST is not currently available

Özellikler

Sorry, detailed features about IOST is not currently available

IOST News

IOST holders to receive Airdrop fro...

WAX, Gnosis and IOST pack on gains...

IOST-based NFT Marketplace Hits 1 M...

IOST Launches NFT Marketplace With...

IOST Staking Is Now Live on Moonsta...

Rising DeFi TVL and Binance staking...

İlgili Paralar

Digitex Futures

Alpha5

Wrapped Conceal

Neutrino Token

Unification

Dragonbit

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

IOST
IOST Coin Values IOST

IOST valuesUSD Fiyat
$ 0.0624

IOST BTC Fiyat
0.00000119

IOST 24-Saat Hacmi
$ 307,839,027

IOST Kripto Değeri
$ 1,129,791,657

IOST IOST Coin Values IOST

IOST valuesUSD Fiyat $ 0.0624

IOST BTC Fiyat 0.00000119

IOST 24-Saat Hacmi $ 307,839,027

IOST Kripto Değeri $ 1,129,791,657

Share IOST Price

IOST Fiyat Grafıkler

IOST Fiyat Yüksek/Düşük flyat grafik

IOST Crypto Technology

IOST Crypto Market

IOST Crypto ICO Description

IOST Crypto Technology

IOST Crypto Features

IOST
IOST Coin Values IOST

IOST valuesUSD Fiyat
$ 0.0624

IOST BTC Fiyat
0.00000119

IOST 24-Saat Hacmi
$ 307,839,027

IOST Kripto Değeri
$ 1,129,791,657