NFTX - Canlı NFTX fiyat ve piyasa değeri

NFTX Crypto Coin Rank 425

468,428 NFTX

24-Saat Hacmi

59 BTC

1 H

0.02 %

24 H

9.44 %

7 d

44.2 %

Bugün NFTX ABD doları cinsinden fiyat şu anda 205.49 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00367711 BTC. Toplamda 468,428 NFTX şu anda piyasada dolaşıyor. NFTX fiyatlar şu anda bir değişiklik yaşıyor 9.44 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.033 M US dollars NFTX işlem görmüştür Kripto Değişimleri. Almak NFTX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

NFTX

Sembol

NFTX

Algoritma

N/A

BTC fiyat

0.00367711 BTC

BTC pazar

1,722 BTC

BTC 24h Vol

59 BTC

Toplam Madeni Paralar

468,428 NFTX

0.02 %

24h

9.44 %

44.2 %

N/A

Web sitesi

N/A

NFTX Grafıkler

NFTX Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-03-18	$255.59	$244.04	$264.47	$229.66
2021-03-19	$244.04	$243.59	$259.88	$241.06
2021-03-20	$243.59	$237.06	$261.43	$224.96
2021-03-21	$237.06	$197.84	$234.23	$196.95
2021-03-22	$197.84	$195.62	$207.06	$186.54
2021-03-23	$195.62	$193.73	$194.90	$187.39
2021-03-24	$193.73	$178.43	$201.39	$175.90
2021-03-25	$178.43	$189.49	$190.60	$175.84
2021-03-26	$189.49	$215.21	$218.10	$196.85
2021-03-27	$215.21	$202.76	$216.98	$198.47
2021-03-28	$202.76	$213.37	$222.48	$199.54
2021-03-29	$213.37	$212.35	$235.23	$206.35
2021-03-30	$212.35	$207.71	$223.73	$204.58
2021-03-31	$207.71	$197.09	$230.48	$195.94
2021-04-01	$197.09	$199.13	$232.38	$196.22
2021-04-02	$199.13	$215.15	$217.07	$193.17
2021-04-03	$215.15	$191.38	$211.37	$187.06
2021-04-04	$191.38	$186.73	$202.14	$175.64
2021-04-05	$186.73	$192.58	$208.20	$188.39
2021-04-06	$192.58	$177.79	$202.38	$176.02
2021-04-07	$177.79	$163.66	$177.23	$161.18
2021-04-08	$163.66	$173.17	$184.99	$158.27
2021-04-09	$173.17	$158.73	$172.56	$156.81
2021-04-10	$158.73	$159.16	$164.86	$151.99
2021-04-11	$159.16	$156.80	$164.32	$156.22
2021-04-12	$156.80	$153.94	$165.17	$151.10
2021-04-13	$153.94	$140.22	$165.53	$131.87
2021-04-14	$140.22	$144.74	$152.87	$140.44
2021-04-15	$144.74	$160.16	$162.55	$142.14
2021-04-16	$160.16	$144.81	$160.43	$142.50
2021-04-17	$144.81	$150.25	$158.90	$132.89
2021-04-18	$150.25	$134.93	$148.58	$131.43
2021-04-19	$134.93	$128.14	$185.08	$124.67
2021-04-20	$128.14	$136.12	$139.74	$134.30
2021-04-21	$136.12	$131.18	$142.63	$128.84
2021-04-22	$131.18	$133.49	$140.62	$131.86
2021-04-23	$133.49	$125.92	$132.01	$125.00
2021-04-24	$125.92	$121.62	$124.02	$115.24
2021-04-25	$121.62	$117.52	$127.42	$100.18
2021-04-26	$117.52	$143.65	$148.70	$118.23
2021-04-27	$143.65	$155.49	$167.55	$147.08
2021-04-28	$155.49	$154.49	$162.50	$154.49
2021-04-29	$154.49	$139.58	$163.60	$137.45
2021-04-30	$139.58	$140.02	$144.29	$131.50
2021-05-01	$140.02	$147.48	$148.80	$144.88
2021-05-02	$147.48	$147.98	$150.08	$146.74
2021-05-03	$147.98	$199.06	$217.41	$169.07
2021-05-04	$199.06	$193.75	$221.27	$178.49
2021-05-05	$193.75	$209.93	$224.01	$206.97
2021-05-06	$209.93	$212.02	$216.03	$198.96
2021-05-07	$212.02	$210.81	$212.66	$206.95
2021-05-08	$210.81	$211.83	$238.34	$211.83
2021-05-09	$211.83	$203.26	$216.07	$203.26
2021-05-10	$203.26	$185.56	$204.44	$184.14
2021-05-11	$185.56	$177.27	$196.58	$176.10
2021-05-12	$177.27	$158.55	$166.93	$147.46
2021-05-13	$158.55	$163.75	$163.75	$144.04
2021-05-14	$163.75	$169.16	$179.65	$167.16
2021-05-15	$169.16	$148.64	$157.46	$147.51
2021-05-16	$148.64	$146.39	$148.72	$144.70
2021-05-17	$146.39	$116.33	$133.92	$110.36
2021-05-18	$116.33	$111.43	$121.87	$106.56
2021-05-19	$111.43	$68.50	$80.59	$67.89
2021-05-20	$68.50	$85.90	$88.90	$74.98
2021-05-21	$85.90	$69.57	$80.02	$68.23
2021-05-22	$69.57	$65.86	$69.94	$63.72
2021-05-23	$65.86	$48.90	$60.17	$45.73
2021-05-24	$48.90	$72.74	$74.43	$61.66
2021-05-25	$72.74	$68.99	$74.43	$66.06
2021-05-26	$68.99	$67.83	$75.83	$66.99
2021-05-27	$67.83	$65.71	$71.44	$64.39
2021-05-28	$65.71	$54.98	$58.50	$54.98
2021-05-29	$54.98	$53.32	$53.66	$51.40
2021-05-30	$53.32	$57.48	$57.52	$55.50
2021-05-31	$57.48	$64.33	$65.57	$63.87
2021-06-01	$64.33	$61.59	$62.69	$59.82
2021-06-02	$61.59	$64.44	$64.55	$62.63
2021-06-03	$64.44	$69.57	$69.66	$67.09
2021-06-04	$69.57	$64.64	$66.55	$64.48
2021-06-05	$64.64	$61.46	$63.17	$61.46
2021-06-06	$61.46	$62.60	$64.20	$62.30
2021-06-07	$62.60	$59.98	$60.73	$59.28
2021-06-08	$59.98	$55.35	$59.72	$53.12
2021-06-09	$55.35	$57.30	$58.37	$56.81
2021-06-10	$57.30	$55.07	$55.66	$53.88
2021-06-11	$55.07	$53.04	$53.53	$52.40
2021-06-12	$53.04	$52.75	$53.36	$52.08
2021-06-13	$52.75	$57.25	$57.52	$55.72
2021-06-14	$57.25	$59.03	$59.39	$58.67
2021-06-15	$59.03	$57.54	$58.48	$57.33
2021-06-16	$57.54	$53.42	$55.00	$52.44
2021-06-17	$53.42	$49.65	$54.14	$47.78
2021-06-18	$49.65	$44.31	$46.95	$44.00
2021-06-19	$44.31	$44.24	$45.11	$42.99
2021-06-20	$44.24	$45.12	$45.95	$44.42
2021-06-21	$45.12	$36.42	$39.63	$35.04
2021-06-22	$36.42	$36.36	$36.79	$32.76
2021-06-23	$36.36	$41.36	$47.52	$37.88
2021-06-24	$41.36	$45.83	$46.74	$41.67
2021-06-25	$45.83	$39.21	$41.71	$38.20
2021-06-26	$39.21	$41.14	$41.36	$38.94
2021-06-27	$41.14	$46.43	$47.80	$44.57
2021-06-28	$46.43	$55.20	$62.93	$48.59
2021-06-29	$55.20	$58.60	$59.68	$54.01
2021-06-30	$58.60	$60.61	$61.59	$54.54
2021-07-01	$60.61	$56.15	$57.79	$53.58
2021-07-02	$56.15	$55.90	$62.47	$54.99
2021-07-03	$55.90	$69.67	$71.38	$55.88
2021-07-04	$69.67	$71.46	$77.11	$67.54
2021-07-05	$71.46	$60.56	$67.57	$57.60
2021-07-06	$60.56	$58.04	$68.19	$55.74
2021-07-07	$58.04	$58.55	$61.40	$56.38
2021-07-08	$58.55	$46.65	$53.62	$46.18
2021-07-09	$46.65	$69.20	$73.66	$47.23
2021-07-10	$69.20	$72.68	$86.61	$67.72
2021-07-11	$72.68	$80.55	$81.14	$73.03
2021-07-12	$80.55	$72.19	$76.86	$71.46
2021-07-13	$72.19	$66.29	$68.97	$61.96
2021-07-14	$66.29	$72.65	$73.21	$66.65
2021-07-15	$72.65	$74.33	$75.38	$65.47
2021-07-16	$74.33	$72.83	$75.36	$71.48
2021-07-17	$72.83	$75.85	$75.85	$72.88
2021-07-18	$75.85	$74.20	$83.08	$73.75
2021-07-19	$74.20	$66.78	$71.33	$65.27
2021-07-20	$66.78	$60.44	$65.92	$60.44
2021-07-21	$60.44	$62.14	$68.25	$60.97
2021-07-22	$62.14	$66.19	$67.04	$62.67
2021-07-23	$66.19	$71.27	$72.18	$68.00
2021-07-24	$71.27	$75.24	$75.83	$70.02
2021-07-25	$75.24	$76.87	$78.29	$74.94
2021-07-26	$76.87	$78.34	$82.55	$75.62
2021-07-27	$78.34	$82.60	$86.69	$78.75
2021-07-28	$82.60	$84.45	$85.28	$81.87
2021-07-29	$84.45	$93.26	$95.42	$86.68
2021-07-30	$93.26	$107.81	$110.27	$96.40
2021-07-31	$107.81	$194.69	$196.77	$110.79
2021-08-01	$194.69	$192.32	$220.59	$183.24
2021-08-02	$192.32	$173.54	$204.63	$166.55
2021-08-03	$173.54	$142.12	$166.92	$140.56
2021-08-04	$142.12	$165.26	$172.67	$154.17
2021-08-05	$165.26	$221.10	$225.91	$171.28
2021-08-06	$221.10	$218.23	$275.32	$216.75
2021-08-07	$218.23	$256.25	$283.64	$238.16
2021-08-08	$256.25	$217.47	$245.47	$216.84
2021-08-09	$217.47	$220.12	$229.93	$192.93
2021-08-10	$220.12	$211.81	$218.50	$208.54
2021-08-11	$211.81	$193.38	$213.28	$188.70
2021-08-12	$188.03	$181.50	$185.76	$179.36
2021-08-13	$181.50	$174.16	$201.12	$171.73
2021-08-14	$174.16	$169.93	$172.74	$169.02
2021-08-15	$169.93	$170.39	$172.44	$165.95
2021-08-16	$170.39	$147.18	$161.98	$145.11
2021-08-17	$147.18	$139.66	$141.95	$138.34
2021-08-18	$139.66	$140.07	$141.42	$133.62
2021-08-19	$140.07	$158.57	$158.57	$146.59
2021-08-20	$158.57	$170.64	$170.67	$163.63
2021-08-21	$170.64	$169.72	$171.11	$163.81
2021-08-22	$169.72	$160.59	$171.58	$159.39
2021-08-23	$160.59	$203.32	$211.22	$161.72
2021-08-24	$203.32	$200.16	$217.26	$193.65
2021-08-25	$200.16	$198.99	$204.87	$188.27
2021-08-26	$198.99	$174.36	$194.87	$174.17
2021-08-27	$174.36	$199.01	$213.32	$179.71
2021-08-28	$199.01	$257.18	$271.76	$192.01
2021-08-29	$257.18	$241.09	$267.41	$238.64
2021-08-30	$241.09	$216.24	$243.07	$205.33
2021-08-31	$216.24	$235.17	$245.75	$225.73
2021-09-01	$235.17	$227.80	$275.05	$219.11
2021-09-02	$227.80	$217.45	$232.75	$213.93
2021-09-03	$217.45	$222.24	$226.18	$211.65
2021-09-04	$222.24	$221.21	$228.44	$214.06
2021-09-05	$221.21	$209.51	$224.93	$205.64
2021-09-06	$209.51	$199.88	$218.18	$198.74
2021-09-07	$208.40	$208.22	$208.51	$207.86

Pazar

Çift	Değiş tokuş
NFTX/ETH	gateio
NFTX/USDT	gateio
NFTX/USDT	poloniex
NFTX/WETH	sushiswap
NFTX/WETH	uniswapv2

İlgili Paralar

MORELO

FXT Token

Exchange Paymen...

bitBTC

Dcoin Token

Square tokenize...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

NFTX
NFTX Coin Values NFTX

NFTX valuesUSD Fiyat
$ 205.49

NFTX BTC Fiyat
0.00367711

NFTX 24-Saat Hacmi
$ 3,296,562

NFTX Kripto Değeri
$ 96,258,570

NFTX NFTX Coin Values NFTX

NFTX valuesUSD Fiyat $ 205.49

NFTX BTC Fiyat 0.00367711

NFTX 24-Saat Hacmi $ 3,296,562

NFTX Kripto Değeri $ 96,258,570

Share NFTX Price

NFTX Fiyat Grafıkler

NFTX Fiyat Yüksek/Düşük flyat grafik

NFTX Crypto Technology

NFTX Crypto Market

NFTX
NFTX Coin Values NFTX

NFTX valuesUSD Fiyat
$ 205.49

NFTX BTC Fiyat
0.00367711

NFTX 24-Saat Hacmi
$ 3,296,562

NFTX Kripto Değeri
$ 96,258,570