ROSE Coin Values ROSE
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5580
Pazar: 46566
Kripto Değeri
24-Saat Hacmi
5580
Aktif Kripto Para Birimleri41.75%
Bitcoin PayOasis Network Crypto Coin Rank 199
1,500,000,000 ROSE
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Oasis Network
Oasis Network valuesUSD Fiyat $ 0.1579
$ 0.1579
Oasis Network BTC Fiyat 0.00000283
0.00000283
Oasis Network 24-Saat Hacmi $ 16,471,590
$ 16,471,590
Oasis Network Kripto Değeri $ 236,911,711
$ 236,911,711
24-Saat Hacmi
295 BTC 1 H
-0.11 %
24 H
-4.04 %
7 d
1.24 %
Bugün Oasis Network ABD doları cinsinden fiyat şu anda
0.1579
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000283
BTC. Toplamda 1,500,000,000 ROSE şu anda piyasada dolaşıyor. Oasis Network fiyatlar şu anda bir değişiklik yaşıyor -4.04 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.165 M US dollars Oasis Network işlem görmüştür Kripto Değişimleri. Almak Oasis Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Oasis Network
Sembol
ROSE
Algoritma
N/A
BTC fiyat
0.00000283 BTC
BTC pazar
4,239 BTC
BTC 24h Vol
295 BTC
Toplam Madeni Paralar
1,500,000,000 ROSE
1h
-0.11 %
24h
-4.04 %
7d
1.24 %
Reddit
N/A
Web sitesi
N/A
Share Oasis Network Price
ROSE Grafıkler
Oasis Network Fiyat Grafıkler
ROSE Yüksek/Düşük flyat grafik
Oasis Network Fiyat Yüksek/Düşük flyat grafik
Historical Data
Oasis Network Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-12-02 | $0.0369500 | $0.0361600 | $0.0370700 | $0.0351700 |
| 2020-12-03 | $0.0361600 | $0.0385400 | $0.0407700 | $0.0361600 |
| 2020-12-04 | $0.0385400 | $0.0395300 | $0.0435600 | $0.0374800 |
| 2020-12-05 | $0.0395300 | $0.0451200 | $0.0458500 | $0.0377200 |
| 2020-12-06 | $0.0451200 | $0.0424300 | $0.0490500 | $0.0423600 |
| 2020-12-07 | $0.0424300 | $0.0522 | $0.0551 | $0.0420700 |
| 2020-12-08 | $0.0522 | $0.0535 | $0.0625 | $0.0503 |
| 2020-12-09 | $0.0535 | $0.0559 | $0.0596 | $0.0442900 |
| 2020-12-10 | $0.0559 | $0.0492500 | $0.0574 | $0.0481900 |
| 2020-12-11 | $0.0492500 | $0.0456500 | $0.0492500 | $0.0424000 |
| 2020-12-12 | $0.0456500 | $0.0514 | $0.0538 | $0.0455900 |
| 2020-12-13 | $0.0514 | $0.0516 | $0.0551 | $0.0486100 |
| 2020-12-14 | $0.0516 | $0.0522 | $0.0566 | $0.0506 |
| 2020-12-15 | $0.0522 | $0.0493000 | $0.0534 | $0.0485100 |
| 2020-12-16 | $0.0493000 | $0.0513 | $0.0520 | $0.0462800 |
| 2020-12-17 | $0.0513 | $0.0460600 | $0.0519 | $0.0445600 |
| 2020-12-18 | $0.0460600 | $0.0491600 | $0.0530 | $0.0443700 |
| 2020-12-19 | $0.0491600 | $0.0562 | $0.0580 | $0.0479900 |
| 2020-12-20 | $0.0562 | $0.0520 | $0.0628 | $0.0518 |
| 2020-12-21 | $0.0520 | $0.0508 | $0.0580 | $0.0481100 |
| 2020-12-22 | $0.0508 | $0.0552 | $0.0554 | $0.0477100 |
| 2020-12-23 | $0.0552 | $0.0468600 | $0.0552 | $0.0424800 |
| 2020-12-24 | $0.0468600 | $0.0486700 | $0.0505 | $0.0440600 |
| 2020-12-25 | $0.0486700 | $0.0458300 | $0.0491800 | $0.0438700 |
| 2020-12-26 | $0.0458300 | $0.0443200 | $0.0478600 | $0.0435200 |
| 2020-12-27 | $0.0443200 | $0.0430900 | $0.0455000 | $0.0409500 |
| 2020-12-28 | $0.0430900 | $0.0456800 | $0.0488600 | $0.0424400 |
| 2020-12-29 | $0.0456800 | $0.0408400 | $0.0468300 | $0.0388300 |
| 2020-12-30 | $0.0408400 | $0.0417700 | $0.0420300 | $0.0386900 |
| 2020-12-31 | $0.0417700 | $0.0415400 | $0.0437700 | $0.0412900 |
| 2021-01-01 | $0.0415400 | $0.0421800 | $0.0452500 | $0.0414100 |
| 2021-01-02 | $0.0421800 | $0.0408500 | $0.0430900 | $0.0395300 |
| 2021-01-03 | $0.0408500 | $0.0412400 | $0.0449900 | $0.0390100 |
| 2021-01-04 | $0.0412400 | $0.0413200 | $0.0458500 | $0.0375800 |
| 2021-01-05 | $0.0413200 | $0.0440400 | $0.0478600 | $0.0399800 |
| 2021-01-06 | $0.0440400 | $0.0474800 | $0.0499700 | $0.0438800 |
| 2021-01-07 | $0.0474800 | $0.0509 | $0.0546 | $0.0457800 |
| 2021-01-08 | $0.0509 | $0.0453900 | $0.0510 | $0.0408800 |
| 2021-01-09 | $0.0453900 | $0.0471900 | $0.0488900 | $0.0434600 |
| 2021-01-10 | $0.0471900 | $0.0446900 | $0.0499400 | $0.0428800 |
| 2021-01-11 | $0.0446900 | $0.0414200 | $0.0448000 | $0.0384000 |
| 2021-01-12 | $0.0414200 | $0.0414100 | $0.0442400 | $0.0394300 |
| 2021-01-13 | $0.0414100 | $0.0434800 | $0.0441800 | $0.0398800 |
| 2021-01-14 | $0.0434800 | $0.0449200 | $0.0477500 | $0.0427100 |
| 2021-01-15 | $0.0449200 | $0.0450800 | $0.0481300 | $0.0420200 |
| 2021-01-16 | $0.0450800 | $0.0538 | $0.0550 | $0.0450700 |
| 2021-01-17 | $0.0538 | $0.0640 | $0.0704 | $0.0486100 |
| 2021-01-18 | $0.0640 | $0.0630 | $0.0756 | $0.0598 |
| 2021-01-19 | $0.0630 | $0.0622 | $0.0703 | $0.0599 |
| 2021-01-20 | $0.0622 | $0.0606 | $0.0639 | $0.0531 |
| 2021-01-21 | $0.0606 | $0.0545 | $0.0620 | $0.0537 |
| 2021-01-22 | $0.0545 | $0.0604 | $0.0670 | $0.0511 |
| 2021-01-23 | $0.0604 | $0.0642 | $0.0659 | $0.0586 |
| 2021-01-24 | $0.0642 | $0.0666 | $0.0666 | $0.0599 |
| 2021-01-25 | $0.0666 | $0.0592 | $0.0665 | $0.0581 |
| 2021-01-26 | $0.0592 | $0.0617 | $0.0630 | $0.0559 |
| 2021-01-27 | $0.0617 | $0.0553 | $0.0618 | $0.0545 |
| 2021-01-28 | $0.0553 | $0.0580 | $0.0618 | $0.0549 |
| 2021-01-29 | $0.0580 | $0.0564 | $0.0610 | $0.0540 |
| 2021-01-30 | $0.0564 | $0.0563 | $0.0599 | $0.0544 |
| 2021-01-31 | $0.0563 | $0.0574 | $0.0639 | $0.0557 |
| 2021-02-01 | $0.0574 | $0.0622 | $0.0624 | $0.0556 |
| 2021-02-02 | $0.0622 | $0.0610 | $0.0623 | $0.0587 |
| 2021-02-03 | $0.0610 | $0.0710 | $0.0725 | $0.0603 |
| 2021-02-04 | $0.0710 | $0.0653 | $0.0750 | $0.0633 |
| 2021-02-05 | $0.0653 | $0.0721 | $0.0750 | $0.0649 |
| 2021-02-06 | $0.0721 | $0.0710 | $0.0801 | $0.0657 |
| 2021-02-07 | $0.0710 | $0.0728 | $0.0771 | $0.0666 |
| 2021-02-08 | $0.0728 | $0.0851 | $0.0881 | $0.0727 |
| 2021-02-09 | $0.0851 | $0.0865 | $0.0877 | $0.0805 |
| 2021-02-10 | $0.0865 | $0.1056000 | $0.1155000 | $0.0821 |
| 2021-02-11 | $0.1056000 | $0.1078000 | $0.1181000 | $0.1018000 |
| 2021-02-12 | $0.1078000 | $0.1258000 | $0.1291000 | $0.1011000 |
| 2021-02-13 | $0.1258000 | $0.1153000 | $0.1266000 | $0.1055000 |
| 2021-02-14 | $0.1153000 | $0.1022000 | $0.1170000 | $0.0896 |
| 2021-02-15 | $0.1022000 | $0.0990 | $0.1135000 | $0.0869 |
| 2021-02-16 | $0.0990 | $0.1274000 | $0.1406000 | $0.0945 |
| 2021-02-17 | $0.1274000 | $0.1333000 | $0.1477000 | $0.1137000 |
| 2021-02-18 | $0.1333000 | $0.1287000 | $0.1467000 | $0.1264000 |
| 2021-02-19 | $0.1287000 | $0.1298000 | $0.1399000 | $0.1227000 |
| 2021-02-20 | $0.1298000 | $0.1173000 | $0.1349000 | $0.1122000 |
| 2021-02-21 | $0.1173000 | $0.1197000 | $0.1275000 | $0.1156000 |
| 2021-02-22 | $0.1197000 | $0.1133000 | $0.1304000 | $0.0944 |
| 2021-02-23 | $0.1133000 | $0.0969 | $0.1134000 | $0.0851 |
| 2021-02-24 | $0.0969 | $0.0998600 | $0.1123000 | $0.0910 |
| 2021-02-25 | $0.0998600 | $0.0918 | $0.1058000 | $0.0902 |
| 2021-02-26 | $0.0918 | $0.0911 | $0.0960 | $0.0830 |
| 2021-02-27 | $0.0911 | $0.0941 | $0.1005000 | $0.0901 |
| 2021-02-28 | $0.0941 | $0.0908 | $0.0950 | $0.0837 |
| 2021-03-01 | $0.0908 | $0.0969 | $0.1047000 | $0.0899 |
| 2021-03-02 | $0.0969 | $0.0990 | $0.1046000 | $0.0922 |
| 2021-03-03 | $0.0990 | $0.1034000 | $0.1077000 | $0.0968 |
| 2021-03-04 | $0.1034000 | $0.1075000 | $0.1135000 | $0.0971 |
| 2021-03-05 | $0.1075000 | $0.1288000 | $0.1346000 | $0.1015000 |
| 2021-03-06 | $0.1288000 | $0.1229000 | $0.1377000 | $0.1118000 |
| 2021-03-07 | $0.1229000 | $0.1211000 | $0.1269000 | $0.1171000 |
| 2021-03-08 | $0.1211000 | $0.1406000 | $0.1477000 | $0.1140000 |
| 2021-03-09 | $0.1406000 | $0.1443000 | $0.1656000 | $0.1354000 |
| 2021-03-10 | $0.1443000 | $0.1427000 | $0.1602000 | $0.1329000 |
| 2021-03-11 | $0.1427000 | $0.1575000 | $0.1701000 | $0.1345000 |
| 2021-03-12 | $0.1575000 | $0.1767000 | $0.1898000 | $0.1571000 |
| 2021-03-13 | $0.1767000 | $0.1847000 | $0.1980000 | $0.1584000 |
| 2021-03-14 | $0.1847000 | $0.2250000 | $0.2496000 | $0.1840000 |
| 2021-03-15 | $0.2250000 | $0.2144000 | $0.2490000 | $0.1912000 |
| 2021-03-16 | $0.2144000 | $0.1989000 | $0.2210000 | $0.1915000 |
| 2021-03-17 | $0.1989000 | $0.2062000 | $0.2099000 | $0.1689000 |
| 2021-03-18 | $0.2062000 | $0.1831000 | $0.2119000 | $0.1777000 |
| 2021-03-19 | $0.1831000 | $0.1770000 | $0.1900000 | $0.1707000 |
| 2021-03-20 | $0.1770000 | $0.1765000 | $0.1959000 | $0.1740000 |
| 2021-03-21 | $0.1765000 | $0.2050000 | $0.2099000 | $0.1674000 |
| 2021-03-22 | $0.2050000 | $0.1778000 | $0.2179000 | $0.1733000 |
| 2021-03-23 | $0.1778000 | $0.1665000 | $0.1847000 | $0.1632000 |
| 2021-03-24 | $0.1665000 | $0.1450000 | $0.1820000 | $0.1404000 |
| 2021-03-25 | $0.1450000 | $0.1390000 | $0.1520000 | $0.1350000 |
| 2021-03-26 | $0.1390000 | $0.1636000 | $0.1695000 | $0.1386000 |
| 2021-03-27 | $0.1636000 | $0.1651000 | $0.1682000 | $0.1464000 |
| 2021-03-28 | $0.1651000 | $0.1736000 | $0.1868000 | $0.1581000 |
| 2021-03-29 | $0.1736000 | $0.1911000 | $0.1968000 | $0.1722000 |
| 2021-03-30 | $0.1911000 | $0.1842000 | $0.2001000 | $0.1805000 |
| 2021-03-31 | $0.1842000 | $0.1788000 | $0.1860000 | $0.1683000 |
| 2021-04-01 | $0.1788000 | $0.1972000 | $0.1998000 | $0.1753000 |
| 2021-04-02 | $0.1972000 | $0.2018000 | $0.2344000 | $0.1930000 |
| 2021-04-03 | $0.2018000 | $0.1816000 | $0.2088000 | $0.1799000 |
| 2021-04-04 | $0.1816000 | $0.1996000 | $0.2098000 | $0.1790000 |
| 2021-04-05 | $0.1996000 | $0.2118000 | $0.2150000 | $0.1863000 |
| 2021-04-06 | $0.2118000 | $0.1893000 | $0.2131000 | $0.1822000 |
| 2021-04-07 | $0.1893000 | $0.1756000 | $0.1898000 | $0.1554000 |
| 2021-04-08 | $0.1756000 | $0.1920000 | $0.1973000 | $0.1737000 |
| 2021-04-09 | $0.1920000 | $0.1915000 | $0.2033000 | $0.1812000 |
| 2021-04-10 | $0.1915000 | $0.1852000 | $0.1993000 | $0.1794000 |
| 2021-04-11 | $0.1852000 | $0.1860000 | $0.1975000 | $0.1784000 |
| 2021-04-12 | $0.1860000 | $0.1808000 | $0.1882000 | $0.1775000 |
| 2021-04-13 | $0.1808000 | $0.1837000 | $0.1892000 | $0.1751000 |
| 2021-04-14 | $0.1837000 | $0.1947000 | $0.2056000 | $0.1805000 |
| 2021-04-15 | $0.1947000 | $0.1999000 | $0.2090000 | $0.1872000 |
| 2021-04-16 | $0.1999000 | $0.1881000 | $0.2077000 | $0.1839000 |
| 2021-04-17 | $0.1881000 | $0.1959000 | $0.2200000 | $0.1876000 |
| 2021-04-18 | $0.1959000 | $0.1737000 | $0.1991000 | $0.1587000 |
| 2021-04-19 | $0.1737000 | $0.1581000 | $0.1814000 | $0.1522000 |
| 2021-04-20 | $0.1581000 | $0.1610000 | $0.1700000 | $0.1382000 |
| 2021-04-21 | $0.1610000 | $0.1493000 | $0.1676000 | $0.1473000 |
| 2021-04-22 | $0.1493000 | $0.1416000 | $0.1625000 | $0.1380000 |
| 2021-04-23 | $0.1416000 | $0.1428000 | $0.1491000 | $0.1213000 |
| 2021-04-24 | $0.1428000 | $0.1289000 | $0.1428000 | $0.1268000 |
| 2021-04-25 | $0.1289000 | $0.1262000 | $0.1421000 | $0.1173000 |
| 2021-04-26 | $0.1262000 | $0.1466000 | $0.1501000 | $0.1253000 |
| 2021-04-27 | $0.1466000 | $0.1566000 | $0.1611000 | $0.1433000 |
| 2021-04-28 | $0.1566000 | $0.1544000 | $0.1633000 | $0.1427000 |
| 2021-04-29 | $0.1544000 | $0.1497000 | $0.1595000 | $0.1451000 |
| 2021-04-30 | $0.1497000 | $0.1605000 | $0.1673000 | $0.1466000 |
| 2021-05-01 | $0.1605000 | $0.1673000 | $0.1736000 | $0.1571000 |
| 2021-05-02 | $0.1673000 | $0.1607000 | $0.1680000 | $0.1545000 |
| 2021-05-03 | $0.1607000 | $0.1702000 | $0.1777000 | $0.1598000 |
| 2021-05-04 | $0.1702000 | $0.1552000 | $0.1704000 | $0.1479000 |
| 2021-05-05 | $0.1552000 | $0.1652000 | $0.1720000 | $0.1535000 |
| 2021-05-06 | $0.1652000 | $0.1585000 | $0.1705000 | $0.1566000 |
| 2021-05-07 | $0.1585000 | $0.1570000 | $0.1631000 | $0.1529000 |
| 2021-05-08 | $0.1570000 | $0.1582000 | $0.1715000 | $0.1551000 |
| 2021-05-09 | $0.1582000 | $0.1531000 | $0.1598000 | $0.1501000 |
| 2021-05-10 | $0.1531000 | $0.1405000 | $0.1565000 | $0.1336000 |
| 2021-05-11 | $0.1405000 | $0.1406000 | $0.1459000 | $0.1334000 |
| 2021-05-12 | $0.1406000 | $0.1249000 | $0.1475000 | $0.1249000 |
| 2021-05-13 | $0.1249000 | $0.1245000 | $0.1352000 | $0.1119000 |
| 2021-05-14 | $0.1245000 | $0.1262000 | $0.1339000 | $0.1192000 |
| 2021-05-15 | $0.1262000 | $0.1172000 | $0.1282000 | $0.1165000 |
| 2021-05-16 | $0.1172000 | $0.1189000 | $0.1281000 | $0.1114000 |
| 2021-05-17 | $0.1189000 | $0.1089000 | $0.1189000 | $0.1034000 |
| 2021-05-18 | $0.1089000 | $0.1130000 | $0.1240000 | $0.1080000 |
| 2021-05-19 | $0.1130000 | $0.0796 | $0.1148000 | $0.0663 |
| 2021-05-20 | $0.0796 | $0.0883 | $0.0917 | $0.0710 |
| 2021-05-21 | $0.0883 | $0.0740 | $0.0917 | $0.0641 |
| 2021-05-22 | $0.0740 | $0.0685 | $0.0747 | $0.0645 |
| 2021-05-23 | $0.0685 | $0.0563 | $0.0719 | $0.0491100 |
| 2021-05-24 | $0.0563 | $0.0689 | $0.0707 | $0.0546 |
| 2021-05-25 | $0.0689 | $0.0723 | $0.0741 | $0.0608 |
| 2021-05-26 | $0.0723 | $0.0748 | $0.0801 | $0.0709 |
| 2021-05-27 | $0.0748 | $0.0854 | $0.0970 | $0.0704 |
| 2021-05-28 | $0.0854 | $0.0762 | $0.0908 | $0.0723 |
| 2021-05-29 | $0.0762 | $0.0695 | $0.0782 | $0.0672 |
| 2021-05-30 | $0.0695 | $0.0760 | $0.0886 | $0.0677 |
| 2021-05-31 | $0.0760 | $0.0812 | $0.0840 | $0.0735 |
| 2021-06-01 | $0.0812 | $0.0782 | $0.0840 | $0.0771 |
| 2021-06-02 | $0.0782 | $0.0825 | $0.0848 | $0.0759 |
| 2021-06-03 | $0.0825 | $0.0827 | $0.0856 | $0.0796 |
| 2021-06-04 | $0.0827 | $0.0746 | $0.0832 | $0.0730 |
| 2021-06-05 | $0.0746 | $0.0724 | $0.0787 | $0.0709 |
| 2021-06-06 | $0.0724 | $0.0767 | $0.0778 | $0.0717 |
| 2021-06-07 | $0.0767 | $0.0674 | $0.0786 | $0.0668 |
| 2021-06-08 | $0.0674 | $0.0680 | $0.0700 | $0.0620 |
| 2021-06-09 | $0.0680 | $0.0723 | $0.0777 | $0.0646 |
| 2021-06-10 | $0.0723 | $0.0694 | $0.0752 | $0.0683 |
| 2021-06-11 | $0.0694 | $0.0710 | $0.0730 | $0.0679 |
| 2021-06-12 | $0.0710 | $0.0663 | $0.0710 | $0.0650 |
| 2021-06-13 | $0.0663 | $0.0704 | $0.0716 | $0.0652 |
| 2021-06-14 | $0.0704 | $0.0726 | $0.0788 | $0.0700 |
| 2021-06-15 | $0.0726 | $0.0778 | $0.0819 | $0.0720 |
| 2021-06-16 | $0.0778 | $0.0725 | $0.0831 | $0.0715 |
| 2021-06-17 | $0.0725 | $0.0716 | $0.0784 | $0.0695 |
| 2021-06-18 | $0.0716 | $0.0665 | $0.0723 | $0.0651 |
| 2021-06-19 | $0.0665 | $0.0648 | $0.0687 | $0.0647 |
| 2021-06-20 | $0.0648 | $0.0638 | $0.0658 | $0.0591 |
| 2021-06-21 | $0.0638 | $0.0509 | $0.0642 | $0.0506 |
| 2021-06-22 | $0.0509 | $0.0552 | $0.0598 | $0.0450600 |
| 2021-06-23 | $0.0552 | $0.0547 | $0.0578 | $0.0526 |
| 2021-06-24 | $0.0547 | $0.0545 | $0.0554 | $0.0522 |
| 2021-06-25 | $0.0545 | $0.0480800 | $0.0554 | $0.0480000 |
| 2021-06-26 | $0.0480800 | $0.0484900 | $0.0498600 | $0.0464200 |
| 2021-06-27 | $0.0484900 | $0.0525 | $0.0563 | $0.0483400 |
| 2021-06-28 | $0.0525 | $0.0546 | $0.0559 | $0.0510 |
| 2021-06-29 | $0.0546 | $0.0586 | $0.0613 | $0.0546 |
| 2021-06-30 | $0.0586 | $0.0560 | $0.0590 | $0.0527 |
| 2021-07-01 | $0.0560 | $0.0547 | $0.0566 | $0.0532 |
| 2021-07-02 | $0.0547 | $0.0683 | $0.0721 | $0.0535 |
| 2021-07-03 | $0.0683 | $0.0679 | $0.0710 | $0.0635 |
| 2021-07-04 | $0.0679 | $0.0666 | $0.0682 | $0.0634 |
| 2021-07-05 | $0.0666 | $0.0622 | $0.0666 | $0.0611 |
| 2021-07-06 | $0.0622 | $0.0651 | $0.0669 | $0.0621 |
| 2021-07-07 | $0.0651 | $0.0688 | $0.0739 | $0.0635 |
| 2021-07-08 | $0.0688 | $0.0667 | $0.0721 | $0.0629 |
| 2021-07-09 | $0.0667 | $0.0683 | $0.0721 | $0.0653 |
| 2021-07-10 | $0.0683 | $0.0659 | $0.0693 | $0.0654 |
| 2021-07-11 | $0.0659 | $0.0670 | $0.0679 | $0.0641 |
| 2021-07-12 | $0.0670 | $0.0636 | $0.0685 | $0.0619 |
| 2021-07-13 | $0.0636 | $0.0618 | $0.0642 | $0.0592 |
| 2021-07-14 | $0.0618 | $0.0625 | $0.0650 | $0.0599 |
| 2021-07-15 | $0.0625 | $0.0601 | $0.0642 | $0.0591 |
| 2021-07-16 | $0.0601 | $0.0593 | $0.0627 | $0.0588 |
| 2021-07-17 | $0.0593 | $0.0592 | $0.0616 | $0.0582 |
| 2021-07-18 | $0.0592 | $0.0603 | $0.0620 | $0.0591 |
| 2021-07-19 | $0.0603 | $0.0570 | $0.0615 | $0.0569 |
| 2021-07-20 | $0.0570 | $0.0535 | $0.0576 | $0.0521 |
| 2021-07-21 | $0.0535 | $0.0581 | $0.0585 | $0.0530 |
| 2021-07-22 | $0.0581 | $0.0599 | $0.0620 | $0.0571 |
| 2021-07-23 | $0.0599 | $0.0636 | $0.0638 | $0.0595 |
| 2021-07-24 | $0.0636 | $0.0647 | $0.0657 | $0.0628 |
| 2021-07-25 | $0.0647 | $0.0649 | $0.0658 | $0.0619 |
| 2021-07-26 | $0.0649 | $0.0651 | $0.0716 | $0.0646 |
| 2021-07-27 | $0.0651 | $0.0650 | $0.0670 | $0.0639 |
| 2021-07-28 | $0.0650 | $0.0646 | $0.0658 | $0.0640 |
| 2021-07-29 | $0.0646 | $0.0729 | $0.0819 | $0.0643 |
| 2021-07-30 | $0.0729 | $0.0775 | $0.0799 | $0.0696 |
| 2021-07-31 | $0.0775 | $0.0776 | $0.0797 | $0.0750 |
| 2021-08-01 | $0.0776 | $0.0752 | $0.0829 | $0.0749 |
| 2021-08-02 | $0.0752 | $0.0754 | $0.0799 | $0.0735 |
| 2021-08-03 | $0.0754 | $0.0723 | $0.0768 | $0.0709 |
| 2021-08-04 | $0.0723 | $0.0792 | $0.0830 | $0.0712 |
| 2021-08-05 | $0.0792 | $0.0862 | $0.0865 | $0.0769 |
| 2021-08-06 | $0.0862 | $0.0890 | $0.0917 | $0.0839 |
| 2021-08-07 | $0.0890 | $0.0910 | $0.0922 | $0.0837 |
| 2021-08-08 | $0.0910 | $0.0813 | $0.0926 | $0.0812 |
| 2021-08-09 | $0.0813 | $0.0877 | $0.0903 | $0.0799 |
| 2021-08-10 | $0.0877 | $0.0886 | $0.0890 | $0.0860 |
| 2021-08-11 | $0.0886 | $0.0937 | $0.0999000 | $0.0883 |
| 2021-08-12 | $0.0942 | $0.0913 | $0.0949 | $0.0879 |
| 2021-08-13 | $0.0913 | $0.0961 | $0.0970 | $0.0901 |
| 2021-08-14 | $0.0961 | $0.0973 | $0.1050000 | $0.0944 |
| 2021-08-15 | $0.0973 | $0.0992200 | $0.1024000 | $0.0926 |
| 2021-08-16 | $0.0992200 | $0.0968 | $0.1059000 | $0.0961 |
| 2021-08-17 | $0.0968 | $0.0962 | $0.1147000 | $0.0932 |
| 2021-08-18 | $0.0962 | $0.0999500 | $0.1071000 | $0.0945 |
| 2021-08-19 | $0.0999500 | $0.0989 | $0.1030000 | $0.0929 |
| 2021-08-20 | $0.0989 | $0.0995800 | $0.1053000 | $0.0980 |
| 2021-08-21 | $0.0995800 | $0.0993000 | $0.1037000 | $0.0978 |
| 2021-08-22 | $0.0993000 | $0.1093000 | $0.1200000 | $0.0975 |
| 2021-08-23 | $0.1093000 | $0.1110000 | $0.1174000 | $0.1055000 |
| 2021-08-24 | $0.1110000 | $0.0983 | $0.1119000 | $0.0983 |
| 2021-08-25 | $0.0983 | $0.1031000 | $0.1054000 | $0.0954 |
| 2021-08-26 | $0.1031000 | $0.0960 | $0.1047000 | $0.0924 |
| 2021-08-27 | $0.0960 | $0.1033000 | $0.1051000 | $0.0936 |
| 2021-08-28 | $0.1033000 | $0.1025000 | $0.1051000 | $0.1003000 |
| 2021-08-29 | $0.1025000 | $0.1079000 | $0.1101000 | $0.0996800 |
| 2021-08-30 | $0.1079000 | $0.1182000 | $0.1298000 | $0.1011000 |
| 2021-08-31 | $0.1182000 | $0.1204000 | $0.1449000 | $0.1103000 |
| 2021-09-01 | $0.1204000 | $0.1307000 | $0.1320000 | $0.1198000 |
| 2021-09-02 | $0.1307000 | $0.1234000 | $0.1308000 | $0.1220000 |
| 2021-09-03 | $0.1234000 | $0.1252000 | $0.1300000 | $0.1208000 |
| 2021-09-04 | $0.1252000 | $0.1372000 | $0.1399000 | $0.1240000 |
| 2021-09-05 | $0.1372000 | $0.1704000 | $0.1775000 | $0.1297000 |
| 2021-09-06 | $0.1704000 | $0.2403000 | $0.3104000 | $0.1728000 |
| 2021-09-07 | $0.2403000 | $0.2411000 | $0.2452000 | $0.2400000 |
Pazar
Oasis Network Crypto Market
| Çift | Değiş tokuş |
|---|---|
| ROSE/USDT | bilaxy |
| ROSE/BTC | binance |
| ROSE/BUSD | binance |
| ROSE/USDT | binance |
| ROSE/ETH | gateio |
| ROSE/USDT | gateio |
| ROSE/USDT | kucoin |
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez