LOKI Coin Values LOKI
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5580
Pazar: 46566
Kripto Değeri
24-Saat Hacmi
5580
Aktif Kripto Para Birimleri41.75%
Bitcoin PayOxen Crypto Coin Rank 423
Web sitesi
r/Oxen
53,055,240 LOKI
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Oxen
Oxen valuesUSD Fiyat $ 0.8915
$ 0.8915
Oxen BTC Fiyat 0.00001824
0.00001824
Oxen 24-Saat Hacmi $ 113,363
$ 113,363
Oxen Kripto Değeri $ 47,298,456
$ 47,298,456
24-Saat Hacmi
2 BTC 1 H
0.09 %
24 H
-1.14 %
7 d
6.49 %
Bugün Oxen ABD doları cinsinden fiyat şu anda
0.8915
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001824
BTC. Toplamda 53,055,240 LOKI şu anda piyasada dolaşıyor. Oxen fiyatlar şu anda bir değişiklik yaşıyor -1.14 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Oxen işlem görmüştür Kripto Değişimleri. Almak Oxen's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
LOKI Grafıkler
Oxen Fiyat Grafıkler
LOKI Yüksek/Düşük flyat grafik
Oxen Fiyat Yüksek/Düşük flyat grafik
Historical Data
Oxen Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-02-11 | $0.0000000 | $0.9330000 | $0.9543000 | $0.0000000 |
| 2021-02-12 | $0.0000000 | $0.9463000 | $0.9464000 | $0.0000000 |
| 2021-02-13 | $0.0000000 | $0.9318000 | $0.9325000 | $0.0000000 |
| 2021-02-14 | $0.0000000 | $0.9264000 | $0.9284000 | $0.0000000 |
| 2021-02-15 | $0.0000000 | $0.9556000 | $0.9567000 | $0.0000000 |
| 2021-02-16 | $0.0000000 | $0.9393000 | $0.9406000 | $0.0000000 |
| 2021-02-17 | $0.0000000 | $1.01 | $1.02 | $0.0000000 |
| 2021-02-18 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2021-02-19 | $0.0000000 | $1.01 | $1.01 | $0.0000000 |
| 2021-02-20 | $0.0000000 | $1.10 | $1.10 | $0.0000000 |
| 2021-02-21 | $0.0000000 | $1.09 | $1.10 | $0.0000000 |
| 2021-02-22 | $0.0000000 | $1.12 | $1.13 | $0.0000000 |
| 2021-02-23 | $0.0000000 | $1.05 | $1.06 | $0.0000000 |
| 2021-02-24 | $0.0000000 | $0.9538000 | $0.9623000 | $0.0000000 |
| 2021-02-25 | $0.6988000 | $0.6999000 | $0.7026000 | $0.6986000 |
| 2021-02-26 | $0.6372000 | $0.6405000 | $0.6410000 | $0.6325000 |
| 2021-02-27 | $0.6218000 | $0.6256000 | $0.6257000 | $0.6192000 |
| 2021-02-28 | $0.6279000 | $0.6240000 | $0.6279000 | $0.6209000 |
| 2021-03-01 | $0.6117000 | $0.6085000 | $0.6151000 | $0.6083000 |
| 2021-03-02 | $0.6757000 | $0.6786000 | $0.6787000 | $0.6749000 |
| 2021-03-03 | $0.6401000 | $0.6365000 | $0.6403000 | $0.6355000 |
| 2021-03-04 | $0.6745000 | $0.6723000 | $0.6751000 | $0.6706000 |
| 2021-03-05 | $0.6615000 | $0.6553000 | $0.6625000 | $0.6531000 |
| 2021-03-06 | $0.6578000 | $0.6643000 | $0.6648000 | $0.6574000 |
| 2021-03-07 | $0.7102000 | $0.7163000 | $0.7165000 | $0.7102000 |
| 2021-03-08 | $0.7427000 | $0.7441000 | $0.7502000 | $0.7426000 |
| 2021-03-09 | $0.7889000 | $0.7895000 | $0.7931000 | $0.7888000 |
| 2021-03-10 | $0.8050000 | $0.8031000 | $0.8074000 | $0.8025000 |
| 2021-03-11 | $0.7721000 | $0.7637000 | $0.7729000 | $0.7616000 |
| 2021-03-12 | $0.7856000 | $0.7870000 | $0.7921000 | $0.7856000 |
| 2021-03-13 | $0.7601000 | $0.7574000 | $0.7605000 | $0.7543000 |
| 2021-03-14 | $0.8261000 | $0.8257000 | $0.8287000 | $0.8227000 |
| 2021-03-16 | $0.7718000 | $0.7751000 | $0.7751000 | $0.7673000 |
| 2021-03-17 | $0.7764000 | $0.7740000 | $0.7794000 | $0.7739000 |
| 2021-03-18 | $0.7839000 | $0.7897000 | $0.7903000 | $0.7839000 |
| 2021-03-19 | $0.7637000 | $0.7611000 | $0.7642000 | $0.7598000 |
| 2021-03-20 | $0.7782000 | $0.7755000 | $0.7791000 | $0.7749000 |
| 2021-03-21 | $0.7764000 | $0.7743000 | $0.7765000 | $0.7686000 |
| 2021-03-23 | $0.7234000 | $0.7210000 | $0.7249000 | $0.7177000 |
| 2021-03-24 | $0.7175000 | $0.7196000 | $0.7218000 | $0.7161000 |
| 2021-03-25 | $0.6808000 | $0.6820000 | $0.6830000 | $0.6768000 |
| 2021-03-26 | $0.6824000 | $0.6888000 | $0.6893000 | $0.6823000 |
| 2021-03-27 | $0.7309000 | $0.7365000 | $0.7375000 | $0.7309000 |
| 2021-03-28 | $0.7370000 | $0.7370000 | $0.7384000 | $0.7369000 |
| 2021-03-29 | $0.7253000 | $0.7244000 | $0.7255000 | $0.7243000 |
| 2021-03-30 | $0.7811000 | $0.7848000 | $0.7855000 | $0.7811000 |
| 2021-03-31 | $0.7918000 | $0.7933000 | $0.7934000 | $0.7918000 |
| 2021-04-01 | $0.8252000 | $0.8306000 | $0.8333000 | $0.8252000 |
| 2021-04-02 | $0.8462000 | $0.8425000 | $0.8478000 | $0.8420000 |
| 2021-04-03 | $0.9178000 | $0.9183000 | $0.9196000 | $0.9157000 |
| 2021-04-04 | $0.8640000 | $0.8641000 | $0.8641000 | $0.8530000 |
| 2021-04-05 | $0.8930000 | $0.8936000 | $0.8966000 | $0.8929000 |
| 2021-04-06 | $0.9063000 | $0.9091000 | $0.9111000 | $0.9062000 |
| 2021-04-07 | $0.9086000 | $0.9076000 | $0.9094000 | $0.9073000 |
| 2021-04-08 | $0.8444000 | $0.8407000 | $0.8473000 | $0.8398000 |
| 2021-04-09 | $0.8949000 | $0.8968000 | $0.8971000 | $0.8939000 |
| 2021-04-10 | $0.8886000 | $0.8870000 | $0.8890000 | $0.8863000 |
| 2021-04-12 | $0.9247000 | $0.9278000 | $0.9292000 | $0.9247000 |
| 2021-04-13 | $0.9192000 | $0.9213000 | $0.9221000 | $0.9186000 |
| 2021-04-19 | $0.9637000 | $0.9562000 | $0.9683000 | $0.9533000 |
| 2021-04-21 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-04-22 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2021-04-24 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2021-04-25 | $0.9531000 | $0.9579000 | $0.9604000 | $0.9495000 |
| 2021-04-28 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-04-30 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-05-01 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2021-05-07 | $1.50 | $1.49 | $1.50 | $1.49 |
| 2021-05-08 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-05-09 | $1.68 | $1.67 | $1.68 | $1.67 |
| 2021-05-10 | $1.69 | $1.68 | $1.69 | $1.68 |
| 2021-05-11 | $1.70 | $1.69 | $1.70 | $1.68 |
| 2021-05-12 | $1.80 | $1.80 | $1.80 | $1.79 |
| 2021-05-13 | $1.64 | $1.61 | $1.64 | $1.57 |
| 2021-05-14 | $1.60 | $1.62 | $1.62 | $1.59 |
| 2021-05-15 | $1.75 | $1.77 | $1.77 | $1.75 |
| 2021-05-16 | $1.57 | $1.59 | $1.59 | $1.56 |
| 2021-05-17 | $1.54 | $1.53 | $1.54 | $1.53 |
| 2021-05-18 | $1.41 | $1.43 | $1.43 | $1.39 |
| 2021-05-19 | $1.45 | $1.47 | $1.47 | $1.44 |
| 2021-05-21 | $1.19 | $1.21 | $1.22 | $1.19 |
| 2021-05-22 | $1.05 | $1.04 | $1.06 | $1.03 |
| 2021-05-23 | $0.9877000 | $0.9726000 | $0.9884000 | $0.9708000 |
| 2021-05-24 | $0.9023000 | $0.9208000 | $0.9238000 | $0.9023000 |
| 2021-05-25 | $1.14 | $1.15 | $1.16 | $1.13 |
| 2021-05-26 | $1.16 | $1.17 | $1.18 | $1.16 |
| 2021-05-27 | $1.24 | $1.23 | $1.24 | $1.23 |
| 2021-05-28 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2021-05-29 | $1.04 | $1.03 | $1.05 | $1.03 |
| 2021-05-30 | $0.9798000 | $0.9721000 | $0.9815000 | $0.9690000 |
| 2021-05-31 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2021-06-01 | $1.16 | $1.17 | $1.17 | $1.16 |
| 2021-06-02 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2021-06-03 | $1.16 | $1.17 | $1.17 | $1.16 |
| 2021-06-04 | $1.23 | $1.22 | $1.23 | $1.22 |
| 2021-06-05 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2021-06-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-06-07 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2021-06-08 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2021-06-09 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2021-06-10 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2021-06-11 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2021-06-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-06-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-06-14 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2021-06-15 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2021-06-16 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-06-17 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-06-18 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-06-19 | $0.9604000 | $0.9597000 | $0.9609000 | $0.9570000 |
| 2021-06-20 | $0.9314000 | $0.9326000 | $0.9354000 | $0.9278000 |
| 2021-06-21 | $0.9647000 | $0.9636000 | $0.9715000 | $0.9635000 |
| 2021-06-22 | $0.8118000 | $0.8196000 | $0.8196000 | $0.8078000 |
| 2021-06-23 | $0.8087000 | $0.8023000 | $0.8113000 | $0.8020000 |
| 2021-06-24 | $0.8466000 | $0.8427000 | $0.8506000 | $0.8423000 |
| 2021-06-25 | $0.8553000 | $0.8586000 | $0.8594000 | $0.8549000 |
| 2021-06-26 | $0.7784000 | $0.7755000 | $0.7813000 | $0.7737000 |
| 2021-06-27 | $0.7873000 | $0.7808000 | $0.7878000 | $0.7807000 |
| 2021-06-28 | $0.8528000 | $0.8506000 | $0.8570000 | $0.8482000 |
| 2021-06-29 | $0.8960000 | $0.9037000 | $0.9037000 | $0.8925000 |
| 2021-06-30 | $0.9312000 | $0.9249000 | $0.9327000 | $0.9249000 |
| 2021-07-01 | $0.9787000 | $0.9720000 | $0.9791000 | $0.9720000 |
| 2021-07-02 | $0.9070000 | $0.9090000 | $0.9091000 | $0.9021000 |
| 2021-07-03 | $0.9269000 | $0.9249000 | $0.9315000 | $0.9249000 |
| 2021-07-04 | $0.9577000 | $0.9584000 | $0.9594000 | $0.9564000 |
| 2021-07-05 | $0.9990000 | $0.9978000 | $0.9991000 | $0.9907000 |
| 2021-07-06 | $0.9447000 | $0.9524000 | $0.9527000 | $0.9438000 |
| 2021-07-07 | $0.9987000 | $0.9997000 | $0.9999000 | $0.9956000 |
| 2021-07-08 | $0.9963000 | $0.9987000 | $0.9996000 | $0.9934000 |
| 2021-07-09 | $0.9093000 | $0.9064000 | $0.9112000 | $0.9064000 |
| 2021-07-10 | $0.9226000 | $0.9251000 | $0.9251000 | $0.9201000 |
| 2021-07-11 | $0.9075000 | $0.9070000 | $0.9102000 | $0.9069000 |
| 2021-07-12 | $0.9204000 | $0.9199000 | $0.9211000 | $0.9177000 |
| 2021-07-13 | $0.8741000 | $0.8675000 | $0.8742000 | $0.8675000 |
| 2021-07-14 | $0.8345000 | $0.8356000 | $0.8359000 | $0.8319000 |
| 2021-07-15 | $0.8575000 | $0.8553000 | $0.8593000 | $0.8553000 |
| 2021-07-16 | $0.8248000 | $0.8199000 | $0.8280000 | $0.8195000 |
| 2021-07-17 | $0.8071000 | $0.8091000 | $0.8091000 | $0.8036000 |
| 2021-07-18 | $0.8170000 | $0.8223000 | $0.8224000 | $0.8164000 |
| 2021-07-19 | $0.8135000 | $0.8173000 | $0.8173000 | $0.8115000 |
| 2021-07-20 | $0.7820000 | $0.7814000 | $0.7836000 | $0.7801000 |
| 2021-07-21 | $0.7682000 | $0.7663000 | $0.7717000 | $0.7658000 |
| 2021-07-22 | $0.8578000 | $0.8541000 | $0.8586000 | $0.8527000 |
| 2021-07-23 | $0.8706000 | $0.8719000 | $0.8737000 | $0.8706000 |
| 2021-07-24 | $0.9140000 | $0.9098000 | $0.9163000 | $0.9069000 |
| 2021-07-25 | $0.9400000 | $0.9382000 | $0.9424000 | $0.9380000 |
| 2021-07-26 | $0.9436000 | $0.9375000 | $0.9437000 | $0.9354000 |
| 2021-07-27 | $0.9583000 | $0.9536000 | $0.9638000 | $0.9493000 |
| 2021-07-28 | $0.9899000 | $0.9845000 | $0.9912000 | $0.9844000 |
| 2021-07-29 | $0.9895000 | $0.9842000 | $0.9896000 | $0.9839000 |
| 2021-07-30 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2021-07-31 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2021-08-01 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-08-02 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2021-08-03 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2021-08-04 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2021-08-05 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2021-08-06 | $1.22 | $1.22 | $1.22 | $1.21 |
| 2021-08-07 | $1.24 | $1.24 | $1.25 | $1.24 |
| 2021-08-08 | $1.36 | $1.36 | $1.36 | $1.35 |
| 2021-08-09 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2021-08-10 | $1.36 | $1.37 | $1.37 | $1.36 |
| 2021-08-11 | $1.35 | $1.35 | $1.36 | $1.35 |
| 2021-08-12 | $1.36 | $1.36 | $1.36 | $1.35 |
| 2021-08-13 | $1.31 | $1.32 | $1.32 | $1.31 |
| 2021-08-14 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2021-08-15 | $1.41 | $1.41 | $1.41 | $1.40 |
| 2021-08-16 | $1.42 | $1.43 | $1.43 | $1.42 |
| 2021-08-17 | $1.35 | $1.35 | $1.36 | $1.35 |
| 2021-08-18 | $1.30 | $1.30 | $1.31 | $1.29 |
| 2021-08-19 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2021-08-20 | $1.37 | $1.37 | $1.38 | $1.37 |
| 2021-08-21 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2021-08-22 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2021-08-23 | $1.39 | $1.40 | $1.40 | $1.39 |
| 2021-08-24 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2021-08-25 | $1.36 | $1.37 | $1.38 | $1.36 |
| 2021-08-26 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2021-08-27 | $1.33 | $1.34 | $1.34 | $1.33 |
| 2021-08-28 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2021-08-29 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2021-08-30 | $1.39 | $1.39 | $1.39 | $1.38 |
| 2021-08-31 | $1.39 | $1.39 | $1.39 | $1.38 |
| 2021-09-01 | $1.48 | $1.47 | $1.48 | $1.47 |
| 2021-09-02 | $1.65 | $1.63 | $1.65 | $1.63 |
| 2021-09-03 | $1.63 | $1.63 | $1.64 | $1.63 |
| 2021-09-04 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2021-09-05 | $1.67 | $1.67 | $1.68 | $1.67 |
| 2021-09-06 | $1.70 | $1.70 | $1.71 | $1.67 |
| 2021-09-07 | $1.69 | $1.69 | $1.69 | $1.69 |
Pazar
Oxen Crypto Market
| Çift | Değiş tokuş |
|---|---|
| LOKI/BNB | binancedex |
| LOKI/BTC | kucoin |
| LOKI/ETH | kucoin |
| LOKI/USDT | kucoin |
Description
Oxen Crypto ICO Description
Loki is a privacy-focused cryptocurrency built on the Monero codebase. Their goal is to launch a network that facilitates completely anonymous and decentralized transactions. Loki is a PoW cryptocurrency based on the CryptoNight heavy algorithm.
Teknoloji
Oxen Crypto Technology
Sorry, detailed technology about Oxen is not currently available
Özellikler
Oxen Crypto Features
Sorry, detailed features about Oxen is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez