CAKE Coin Values CAKE
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5580
Pazar: 46566
Kripto Değeri
24-Saat Hacmi
5580
Aktif Kripto Para Birimleri41.75%
Bitcoin PayPancakeSwap Crypto Coin Rank 32
218,332,843 CAKE
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PancakeSwap
PancakeSwap valuesUSD Fiyat $ 24.79
$ 24.79
PancakeSwap BTC Fiyat 0.00047073
0.00047073
PancakeSwap 24-Saat Hacmi $ 436,340,928
$ 436,340,928
PancakeSwap Kripto Değeri $ 5,412,680,822
$ 5,412,680,822
24-Saat Hacmi
8,285 BTC 1 H
0.72 %
24 H
2.28 %
7 d
9.7 %
Bugün PancakeSwap ABD doları cinsinden fiyat şu anda
24.79
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00047073
BTC. Toplamda 218,332,843 CAKE şu anda piyasada dolaşıyor. PancakeSwap fiyatlar şu anda bir değişiklik yaşıyor 2.28 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 4.363 M US dollars PancakeSwap işlem görmüştür Kripto Değişimleri. Almak PancakeSwap's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
PancakeSwap
Sembol
CAKE
Algoritma
N/A
BTC fiyat
0.00047073 BTC
BTC pazar
102,777 BTC
BTC 24h Vol
8,285 BTC
Toplam Madeni Paralar
218,332,843 CAKE
1h
0.72 %
24h
2.28 %
7d
9.7 %
Reddit
N/A
Web sitesi
N/A
Share PancakeSwap Price
CAKE Grafıkler
PancakeSwap Fiyat Grafıkler
CAKE Yüksek/Düşük flyat grafik
PancakeSwap Fiyat Yüksek/Düşük flyat grafik
Historical Data
PancakeSwap Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-09-30 | $0.6929000 | $0.4329000 | $0.8512000 | $0.4297000 |
| 2020-10-01 | $0.4329000 | $0.4189000 | $0.5157000 | $0.3278000 |
| 2020-10-02 | $0.4189000 | $0.5161000 | $0.8184000 | $0.4148000 |
| 2020-10-03 | $0.5161000 | $0.6720000 | $0.7899000 | $0.4937000 |
| 2020-10-04 | $0.6720000 | $0.5540000 | $0.7255000 | $0.5203000 |
| 2020-10-05 | $0.5540000 | $0.4609000 | $0.5511000 | $0.4521000 |
| 2020-10-06 | $0.4609000 | $0.4960000 | $0.5395000 | $0.4159000 |
| 2020-10-07 | $0.4960000 | $0.5396000 | $0.5955000 | $0.4784000 |
| 2020-10-08 | $0.5396000 | $0.5750000 | $0.5930000 | $0.5190000 |
| 2020-10-09 | $0.5750000 | $0.7066000 | $0.7154000 | $0.5837000 |
| 2020-10-10 | $0.7066000 | $0.7887000 | $0.8878000 | $0.6392000 |
| 2020-10-11 | $0.7887000 | $0.9472000 | $0.9666000 | $0.7569000 |
| 2020-10-12 | $0.9472000 | $1.12 | $1.47 | $0.9489000 |
| 2020-10-13 | $1.12 | $0.8476000 | $1.13 | $0.7920000 |
| 2020-10-14 | $0.8476000 | $0.8851000 | $0.9875000 | $0.7376000 |
| 2020-10-15 | $0.8851000 | $0.8801000 | $0.9221000 | $0.7987000 |
| 2020-10-16 | $0.8801000 | $0.8199000 | $0.9156000 | $0.7833000 |
| 2020-10-17 | $0.8199000 | $0.6052000 | $0.8585000 | $0.6046000 |
| 2020-10-18 | $0.6052000 | $0.6100000 | $0.8281000 | $0.5340000 |
| 2020-10-19 | $0.6100000 | $0.6089000 | $0.7280000 | $0.5649000 |
| 2020-10-20 | $0.6089000 | $0.6196000 | $0.6432000 | $0.5574000 |
| 2020-10-21 | $0.6196000 | $0.5814000 | $0.6526000 | $0.5585000 |
| 2020-10-22 | $0.5814000 | $0.6132000 | $0.6356000 | $0.5874000 |
| 2020-10-23 | $0.6132000 | $0.6571000 | $0.6666000 | $0.5931000 |
| 2020-10-24 | $0.6571000 | $0.5896000 | $0.6631000 | $0.5820000 |
| 2020-10-25 | $0.5896000 | $0.4832000 | $0.6210000 | $0.4780000 |
| 2020-10-26 | $0.4832000 | $0.4389000 | $0.5187000 | $0.3109000 |
| 2020-10-27 | $0.4389000 | $0.4451000 | $0.5345000 | $0.4372000 |
| 2020-10-28 | $0.4451000 | $0.4041000 | $0.4338000 | $0.3558000 |
| 2020-10-29 | $0.4041000 | $0.4122000 | $0.4642000 | $0.3934000 |
| 2020-10-30 | $0.4122000 | $0.3999000 | $0.4124000 | $0.3622000 |
| 2020-10-31 | $0.3999000 | $0.3994000 | $0.4240000 | $0.3897000 |
| 2020-11-01 | $0.3994000 | $0.3629000 | $0.4014000 | $0.3612000 |
| 2020-11-02 | $0.3629000 | $0.3229000 | $0.3708000 | $0.3093000 |
| 2020-11-03 | $0.3229000 | $0.2817000 | $0.3194000 | $0.1921000 |
| 2020-11-04 | $0.2817000 | $0.2845000 | $0.3044000 | $0.2516000 |
| 2020-11-05 | $0.2845000 | $0.2792000 | $0.2947000 | $0.2089000 |
| 2020-11-06 | $0.2792000 | $0.2973000 | $0.3327000 | $0.2865000 |
| 2020-11-07 | $0.2973000 | $0.2609000 | $0.3003000 | $0.2511000 |
| 2020-11-08 | $0.2609000 | $0.2512000 | $0.2665000 | $0.2472000 |
| 2020-11-09 | $0.2512000 | $0.2227000 | $0.2485000 | $0.2042000 |
| 2020-11-10 | $0.2227000 | $0.2364000 | $0.2516000 | $0.2116000 |
| 2020-11-11 | $0.2364000 | $0.2332000 | $0.2659000 | $0.2290000 |
| 2020-11-12 | $0.2332000 | $0.2323000 | $0.2547000 | $0.2220000 |
| 2020-11-13 | $0.2323000 | $0.2650000 | $0.3000000 | $0.2351000 |
| 2020-11-14 | $0.2650000 | $0.2589000 | $0.2709000 | $0.2455000 |
| 2020-11-15 | $0.2589000 | $0.2711000 | $0.2874000 | $0.2545000 |
| 2020-11-16 | $0.2711000 | $0.3004000 | $0.3261000 | $0.2652000 |
| 2020-11-17 | $0.3004000 | $0.3573000 | $0.3627000 | $0.3069000 |
| 2020-11-18 | $0.3573000 | $0.3115000 | $0.3694000 | $0.2989000 |
| 2020-11-19 | $0.3115000 | $0.3515000 | $0.3664000 | $0.3098000 |
| 2020-11-20 | $0.3515000 | $0.3430000 | $0.3989000 | $0.3114000 |
| 2020-11-21 | $0.3430000 | $0.3429000 | $0.3770000 | $0.3389000 |
| 2020-11-22 | $0.3429000 | $0.3313000 | $0.3455000 | $0.3106000 |
| 2020-11-23 | $0.3313000 | $0.3245000 | $0.3462000 | $0.3102000 |
| 2020-11-24 | $0.3245000 | $0.3236000 | $0.3579000 | $0.3067000 |
| 2020-11-25 | $0.3236000 | $0.2977000 | $0.3045000 | $0.2880000 |
| 2020-11-26 | $0.2977000 | $0.2838000 | $0.2889000 | $0.2567000 |
| 2020-11-27 | $0.2838000 | $0.3312000 | $0.3386000 | $0.2842000 |
| 2020-11-28 | $0.3312000 | $0.3288000 | $0.3644000 | $0.3102000 |
| 2020-11-29 | $0.3288000 | $0.3390000 | $0.3734000 | $0.3131000 |
| 2020-11-30 | $0.3390000 | $0.3476000 | $0.3596000 | $0.3391000 |
| 2020-12-01 | $0.3476000 | $0.3570000 | $0.4132000 | $0.3287000 |
| 2020-12-02 | $0.3570000 | $0.3701000 | $0.3865000 | $0.3520000 |
| 2020-12-03 | $0.3701000 | $0.4086000 | $0.4147000 | $0.3702000 |
| 2020-12-04 | $0.4086000 | $0.4241000 | $0.4369000 | $0.3812000 |
| 2020-12-05 | $0.4241000 | $0.5005000 | $0.5318000 | $0.4199000 |
| 2020-12-06 | $0.5005000 | $0.4735000 | $0.5702000 | $0.4513000 |
| 2020-12-07 | $0.4735000 | $0.5090000 | $0.5433000 | $0.4702000 |
| 2020-12-08 | $0.5090000 | $0.4864000 | $0.5188000 | $0.4732000 |
| 2020-12-09 | $0.4864000 | $0.4604000 | $0.4947000 | $0.4505000 |
| 2020-12-10 | $0.4604000 | $0.4351000 | $0.4652000 | $0.4304000 |
| 2020-12-11 | $0.4351000 | $0.4533000 | $0.4970000 | $0.4110000 |
| 2020-12-12 | $0.4533000 | $0.4892000 | $0.5008000 | $0.4633000 |
| 2020-12-13 | $0.4892000 | $0.4799000 | $0.5181000 | $0.4724000 |
| 2020-12-14 | $0.4799000 | $0.4497000 | $0.5046000 | $0.4287000 |
| 2020-12-15 | $0.4497000 | $0.4291000 | $0.4512000 | $0.4072000 |
| 2020-12-16 | $0.4291000 | $0.4563000 | $0.4682000 | $0.4385000 |
| 2020-12-17 | $0.4563000 | $0.4250000 | $0.4516000 | $0.4011000 |
| 2020-12-18 | $0.4250000 | $0.4494000 | $0.4537000 | $0.4169000 |
| 2020-12-19 | $0.4494000 | $0.4367000 | $0.4870000 | $0.4330000 |
| 2020-12-20 | $0.4367000 | $0.4694000 | $0.5060000 | $0.4440000 |
| 2020-12-21 | $0.4694000 | $0.4736000 | $0.4907000 | $0.4332000 |
| 2020-12-22 | $0.4736000 | $0.5054000 | $0.5279000 | $0.4716000 |
| 2020-12-23 | $0.5054000 | $0.4505000 | $0.4839000 | $0.4255000 |
| 2020-12-24 | $0.4505000 | $0.4820000 | $0.4872000 | $0.4472000 |
| 2020-12-25 | $0.4820000 | $0.4978000 | $0.5058000 | $0.4806000 |
| 2020-12-26 | $0.4978000 | $0.4872000 | $0.5178000 | $0.4792000 |
| 2020-12-27 | $0.4872000 | $0.4880000 | $0.5112000 | $0.4739000 |
| 2020-12-28 | $0.4880000 | $0.5372000 | $0.5476000 | $0.4948000 |
| 2020-12-29 | $0.5372000 | $0.5661000 | $0.5903000 | $0.5181000 |
| 2020-12-30 | $0.5661000 | $0.6045000 | $0.6369000 | $0.5473000 |
| 2020-12-31 | $0.6045000 | $0.6230000 | $0.6316000 | $0.5759000 |
| 2021-01-01 | $0.6230000 | $0.6561000 | $0.6663000 | $0.6078000 |
| 2021-01-02 | $0.6561000 | $0.6141000 | $0.6700000 | $0.5935000 |
| 2021-01-03 | $0.6141000 | $0.6350000 | $0.6928000 | $0.6164000 |
| 2021-01-04 | $0.6350000 | $0.6496000 | $0.6747000 | $0.5945000 |
| 2021-01-05 | $0.6496000 | $0.6811000 | $0.6907000 | $0.6096000 |
| 2021-01-06 | $0.6811000 | $0.6670000 | $0.6986000 | $0.6442000 |
| 2021-01-07 | $0.6670000 | $0.6016000 | $0.6873000 | $0.5942000 |
| 2021-01-08 | $0.6016000 | $0.5812000 | $0.6362000 | $0.5689000 |
| 2021-01-09 | $0.5812000 | $0.5785000 | $0.6197000 | $0.5719000 |
| 2021-01-10 | $0.5785000 | $0.5499000 | $0.5834000 | $0.5393000 |
| 2021-01-11 | $0.5499000 | $0.4792000 | $0.5166000 | $0.4715000 |
| 2021-01-12 | $0.4792000 | $0.5275000 | $0.5348000 | $0.4748000 |
| 2021-01-13 | $0.5275000 | $0.6018000 | $0.6130000 | $0.5424000 |
| 2021-01-14 | $0.6018000 | $0.6095000 | $0.6367000 | $0.5906000 |
| 2021-01-15 | $0.6095000 | $0.5970000 | $0.6285000 | $0.5745000 |
| 2021-01-16 | $0.5970000 | $0.6425000 | $0.6649000 | $0.6214000 |
| 2021-01-17 | $0.6425000 | $0.6910000 | $0.7180000 | $0.6515000 |
| 2021-01-18 | $0.6910000 | $0.7696000 | $0.7964000 | $0.6725000 |
| 2021-01-19 | $0.7696000 | $0.7314000 | $0.7557000 | $0.6834000 |
| 2021-01-20 | $0.7314000 | $0.7470000 | $0.7632000 | $0.6985000 |
| 2021-01-21 | $0.7470000 | $0.6998000 | $0.7249000 | $0.6685000 |
| 2021-01-22 | $0.6998000 | $0.8783000 | $0.8963000 | $0.7188000 |
| 2021-01-23 | $0.8783000 | $0.9787000 | $1.07 | $0.8702000 |
| 2021-01-24 | $0.9787000 | $1.21 | $1.21 | $0.9918000 |
| 2021-01-25 | $1.21 | $1.12 | $1.30 | $1.03 |
| 2021-01-26 | $1.12 | $1.21 | $1.24 | $1.11 |
| 2021-01-27 | $1.21 | $1.32 | $1.33 | $1.17 |
| 2021-01-28 | $1.32 | $1.55 | $4.68 | $1.36 |
| 2021-01-29 | $1.55 | $1.49 | $1.57 | $1.38 |
| 2021-01-30 | $1.49 | $1.63 | $1.66 | $1.49 |
| 2021-01-31 | $1.63 | $1.99 | $2.89 | $1.59 |
| 2021-02-01 | $1.99 | $2.86 | $3.14 | $2.25 |
| 2021-02-02 | $2.86 | $2.39 | $2.84 | $2.25 |
| 2021-02-03 | $2.39 | $2.32 | $2.54 | $1.99 |
| 2021-02-04 | $2.32 | $2.68 | $2.86 | $2.32 |
| 2021-02-05 | $2.68 | $3.03 | $3.38 | $2.92 |
| 2021-02-06 | $3.03 | $3.26 | $3.38 | $2.95 |
| 2021-02-07 | $3.26 | $3.15 | $3.42 | $2.98 |
| 2021-02-08 | $3.15 | $4.11 | $4.18 | $3.65 |
| 2021-02-09 | $4.11 | $5.83 | $6.13 | $5.07 |
| 2021-02-10 | $5.83 | $6.79 | $7.61 | $5.29 |
| 2021-02-11 | $6.79 | $6.01 | $7.06 | $5.68 |
| 2021-02-12 | $6.01 | $7.50 | $7.51 | $6.40 |
| 2021-02-13 | $7.50 | $7.10 | $7.96 | $6.86 |
| 2021-02-14 | $7.10 | $6.80 | $13.42 | $6.69 |
| 2021-02-15 | $6.80 | $6.62 | $6.88 | $6.11 |
| 2021-02-16 | $6.62 | $7.19 | $7.35 | $6.54 |
| 2021-02-17 | $7.19 | $9.85 | $11.97 | $9.06 |
| 2021-02-18 | $9.85 | $13.20 | $13.93 | $11.40 |
| 2021-02-19 | $13.20 | $19.02 | $25.83 | $18.31 |
| 2021-02-20 | $19.02 | $14.56 | $15.19 | $12.85 |
| 2021-02-21 | $14.56 | $16.65 | $18.22 | $16.39 |
| 2021-02-22 | $16.65 | $15.03 | $15.71 | $14.45 |
| 2021-02-23 | $15.03 | $12.78 | $13.18 | $11.36 |
| 2021-02-24 | $12.78 | $14.22 | $14.83 | $13.69 |
| 2021-02-25 | $14.22 | $11.70 | $13.18 | $11.70 |
| 2021-02-26 | $11.70 | $11.28 | $11.80 | $10.79 |
| 2021-02-27 | $11.28 | $10.67 | $11.95 | $10.60 |
| 2021-02-28 | $10.67 | $9.37 | $10.02 | $8.85 |
| 2021-03-01 | $9.37 | $13.15 | $13.85 | $11.32 |
| 2021-03-02 | $13.15 | $12.05 | $12.52 | $11.49 |
| 2021-03-03 | $12.05 | $12.59 | $12.80 | $11.93 |
| 2021-03-04 | $12.59 | $11.52 | $12.48 | $11.37 |
| 2021-03-05 | $11.52 | $11.11 | $11.58 | $11.03 |
| 2021-03-06 | $11.11 | $11.11 | $11.74 | $10.90 |
| 2021-03-07 | $11.11 | $11.66 | $12.05 | $11.48 |
| 2021-03-08 | $11.66 | $11.93 | $11.98 | $11.55 |
| 2021-03-09 | $11.93 | $14.19 | $15.21 | $14.05 |
| 2021-03-10 | $14.19 | $12.72 | $13.79 | $12.66 |
| 2021-03-11 | $12.72 | $12.34 | $13.33 | $12.27 |
| 2021-03-12 | $12.34 | $11.03 | $11.56 | $10.84 |
| 2021-03-13 | $11.03 | $11.38 | $11.78 | $10.91 |
| 2021-03-14 | $11.38 | $10.94 | $11.16 | $10.38 |
| 2021-03-15 | $10.94 | $10.00 | $10.72 | $9.67 |
| 2021-03-16 | $10.00 | $10.01 | $10.53 | $9.80 |
| 2021-03-17 | $10.01 | $10.31 | $10.50 | $10.10 |
| 2021-03-18 | $10.31 | $9.90 | $10.20 | $9.79 |
| 2021-03-19 | $9.90 | $9.83 | $10.00 | $9.78 |
| 2021-03-20 | $9.83 | $9.89 | $10.36 | $9.76 |
| 2021-03-21 | $9.89 | $10.15 | $10.19 | $9.84 |
| 2021-03-22 | $10.15 | $10.93 | $11.67 | $9.78 |
| 2021-03-23 | $10.93 | $11.49 | $12.16 | $10.69 |
| 2021-03-24 | $11.49 | $12.12 | $12.97 | $11.00 |
| 2021-03-25 | $12.12 | $11.93 | $12.18 | $11.07 |
| 2021-03-26 | $11.93 | $14.81 | $15.50 | $12.89 |
| 2021-03-27 | $14.81 | $17.31 | $17.92 | $15.20 |
| 2021-03-28 | $17.31 | $16.20 | $17.89 | $15.53 |
| 2021-03-29 | $16.20 | $17.25 | $17.97 | $16.49 |
| 2021-03-30 | $17.25 | $19.02 | $19.71 | $18.31 |
| 2021-03-31 | $19.02 | $18.08 | $18.94 | $17.62 |
| 2021-04-01 | $18.08 | $17.13 | $20.02 | $17.01 |
| 2021-04-02 | $17.13 | $17.11 | $17.91 | $17.02 |
| 2021-04-03 | $17.11 | $15.61 | $16.41 | $15.41 |
| 2021-04-04 | $15.61 | $16.80 | $17.24 | $16.66 |
| 2021-04-05 | $16.77 | $16.97 | $18.19 | $16.44 |
| 2021-04-06 | $16.92 | $18.05 | $18.76 | $17.79 |
| 2021-04-07 | $18.05 | $17.20 | $17.46 | $16.00 |
| 2021-04-08 | $17.20 | $21.17 | $21.92 | $19.15 |
| 2021-04-09 | $21.17 | $24.14 | $24.80 | $21.87 |
| 2021-04-10 | $24.14 | $22.79 | $25.17 | $21.80 |
| 2021-04-11 | $22.79 | $26.22 | $27.11 | $25.03 |
| 2021-04-12 | $26.22 | $26.19 | $30.00 | $25.59 |
| 2021-04-13 | $26.21 | $24.15 | $28.05 | $23.47 |
| 2021-04-14 | $24.15 | $23.20 | $25.17 | $22.21 |
| 2021-04-15 | $23.22 | $23.54 | $24.40 | $21.08 |
| 2021-04-16 | $23.55 | $22.49 | $23.56 | $21.77 |
| 2021-04-17 | $22.49 | $23.96 | $24.31 | $22.60 |
| 2021-04-18 | $23.87 | $22.23 | $23.60 | $20.54 |
| 2021-04-19 | $22.23 | $22.77 | $23.91 | $22.52 |
| 2021-04-20 | $22.77 | $27.54 | $27.65 | $21.78 |
| 2021-04-21 | $27.57 | $26.08 | $27.00 | $25.00 |
| 2021-04-22 | $26.08 | $25.12 | $26.89 | $24.58 |
| 2021-04-23 | $25.12 | $26.98 | $28.15 | $22.92 |
| 2021-04-24 | $27.00 | $28.25 | $29.04 | $25.15 |
| 2021-04-25 | $28.25 | $30.23 | $31.37 | $28.33 |
| 2021-04-26 | $30.23 | $33.63 | $36.49 | $32.68 |
| 2021-04-27 | $33.55 | $35.85 | $36.32 | $34.59 |
| 2021-04-28 | $35.85 | $36.14 | $37.21 | $35.13 |
| 2021-04-29 | $36.14 | $42.71 | $43.87 | $38.51 |
| 2021-04-30 | $42.70 | $40.87 | $47.46 | $40.14 |
| 2021-05-01 | $40.87 | $38.51 | $41.91 | $38.14 |
| 2021-05-02 | $38.55 | $41.01 | $42.20 | $37.78 |
| 2021-05-03 | $41.01 | $40.93 | $44.81 | $40.92 |
| 2021-05-04 | $40.93 | $36.64 | $37.63 | $35.68 |
| 2021-05-05 | $36.59 | $39.04 | $44.28 | $38.53 |
| 2021-05-06 | $39.04 | $36.70 | $38.32 | $36.03 |
| 2021-05-07 | $36.73 | $36.04 | $37.72 | $35.27 |
| 2021-05-08 | $36.04 | $37.05 | $39.39 | $35.68 |
| 2021-05-09 | $37.05 | $38.34 | $39.94 | $36.12 |
| 2021-05-10 | $38.34 | $36.05 | $40.68 | $35.03 |
| 2021-05-11 | $36.05 | $36.83 | $37.17 | $34.73 |
| 2021-05-12 | $36.83 | $29.58 | $37.20 | $29.52 |
| 2021-05-13 | $29.58 | $29.52 | $33.65 | $27.30 |
| 2021-05-14 | $29.52 | $31.77 | $33.03 | $29.04 |
| 2021-05-15 | $31.77 | $28.67 | $32.15 | $28.33 |
| 2021-05-16 | $28.67 | $28.78 | $32.57 | $27.17 |
| 2021-05-17 | $28.78 | $26.71 | $28.79 | $25.23 |
| 2021-05-18 | $26.71 | $27.01 | $29.10 | $25.93 |
| 2021-05-19 | $27.01 | $15.70 | $27.70 | $14.82 |
| 2021-05-20 | $15.70 | $20.21 | $22.55 | $13.66 |
| 2021-05-21 | $20.21 | $16.84 | $21.74 | $13.53 |
| 2021-05-22 | $16.84 | $15.17 | $17.52 | $14.11 |
| 2021-05-23 | $15.17 | $12.73 | $15.96 | $9.47 |
| 2021-05-24 | $12.73 | $17.79 | $18.46 | $12.68 |
| 2021-05-25 | $17.79 | $17.72 | $19.42 | $15.17 |
| 2021-05-26 | $17.72 | $19.33 | $20.12 | $17.37 |
| 2021-05-27 | $19.33 | $18.21 | $19.70 | $17.04 |
| 2021-05-28 | $18.21 | $15.90 | $18.49 | $15.10 |
| 2021-05-29 | $15.90 | $14.66 | $16.85 | $13.93 |
| 2021-05-30 | $14.66 | $15.89 | $16.55 | $13.81 |
| 2021-05-31 | $15.89 | $17.94 | $18.31 | $14.90 |
| 2021-06-01 | $17.94 | $17.84 | $18.50 | $16.92 |
| 2021-06-02 | $17.84 | $19.25 | $20.59 | $17.28 |
| 2021-06-03 | $19.25 | $21.16 | $21.53 | $18.84 |
| 2021-06-04 | $21.16 | $19.10 | $21.28 | $17.71 |
| 2021-06-05 | $19.10 | $18.95 | $21.07 | $18.09 |
| 2021-06-06 | $18.95 | $18.82 | $19.48 | $18.05 |
| 2021-06-07 | $18.82 | $17.03 | $20.38 | $16.91 |
| 2021-06-08 | $17.03 | $17.02 | $17.54 | $15.28 |
| 2021-06-09 | $17.02 | $18.43 | $18.62 | $16.07 |
| 2021-06-10 | $18.43 | $16.77 | $18.60 | $16.60 |
| 2021-06-11 | $16.77 | $15.96 | $17.50 | $15.70 |
| 2021-06-12 | $15.96 | $15.72 | $16.29 | $15.00 |
| 2021-06-13 | $15.72 | $16.84 | $17.13 | $15.14 |
| 2021-06-14 | $16.84 | $17.30 | $17.80 | $16.37 |
| 2021-06-15 | $17.30 | $17.18 | $18.04 | $16.99 |
| 2021-06-16 | $17.18 | $16.00 | $17.19 | $15.62 |
| 2021-06-17 | $16.00 | $16.17 | $16.87 | $15.83 |
| 2021-06-18 | $16.17 | $15.66 | $16.50 | $15.04 |
| 2021-06-19 | $15.66 | $15.42 | $15.87 | $15.19 |
| 2021-06-20 | $15.42 | $16.00 | $16.12 | $14.34 |
| 2021-06-21 | $16.00 | $12.09 | $16.12 | $12.01 |
| 2021-06-22 | $12.09 | $12.01 | $14.01 | $9.65 |
| 2021-06-23 | $12.01 | $13.61 | $14.47 | $11.40 |
| 2021-06-24 | $13.61 | $13.81 | $14.20 | $12.76 |
| 2021-06-25 | $13.81 | $12.18 | $14.06 | $11.78 |
| 2021-06-26 | $12.18 | $12.27 | $12.69 | $11.37 |
| 2021-06-27 | $12.27 | $13.03 | $13.06 | $11.86 |
| 2021-06-28 | $13.03 | $13.30 | $13.68 | $12.60 |
| 2021-06-29 | $13.30 | $13.81 | $14.44 | $13.26 |
| 2021-06-30 | $13.81 | $13.84 | $13.90 | $12.71 |
| 2021-07-01 | $13.84 | $12.84 | $13.90 | $12.59 |
| 2021-07-02 | $12.84 | $12.98 | $13.00 | $12.40 |
| 2021-07-03 | $12.98 | $13.57 | $13.86 | $12.64 |
| 2021-07-04 | $13.57 | $14.16 | $14.64 | $13.32 |
| 2021-07-05 | $14.16 | $14.04 | $14.46 | $13.25 |
| 2021-07-06 | $14.04 | $15.46 | $15.87 | $13.99 |
| 2021-07-07 | $15.46 | $15.18 | $16.32 | $15.09 |
| 2021-07-08 | $15.18 | $14.27 | $15.27 | $14.06 |
| 2021-07-09 | $14.27 | $14.57 | $14.69 | $13.69 |
| 2021-07-10 | $14.57 | $14.96 | $15.30 | $14.28 |
| 2021-07-11 | $14.96 | $15.14 | $15.43 | $14.62 |
| 2021-07-12 | $15.14 | $14.85 | $15.98 | $14.47 |
| 2021-07-13 | $14.85 | $14.47 | $15.13 | $14.23 |
| 2021-07-14 | $14.47 | $14.01 | $14.53 | $13.30 |
| 2021-07-15 | $14.01 | $13.69 | $14.58 | $13.51 |
| 2021-07-16 | $13.69 | $12.83 | $14.03 | $12.81 |
| 2021-07-17 | $12.83 | $12.74 | $13.02 | $12.40 |
| 2021-07-18 | $12.74 | $12.95 | $13.31 | $12.69 |
| 2021-07-19 | $12.95 | $12.04 | $13.00 | $12.00 |
| 2021-07-20 | $12.04 | $11.23 | $12.18 | $10.85 |
| 2021-07-21 | $11.23 | $12.94 | $13.32 | $11.08 |
| 2021-07-22 | $12.94 | $13.00 | $13.22 | $12.61 |
| 2021-07-23 | $13.00 | $13.77 | $13.82 | $12.67 |
| 2021-07-24 | $13.77 | $14.04 | $14.33 | $13.44 |
| 2021-07-25 | $14.04 | $13.93 | $14.14 | $13.39 |
| 2021-07-26 | $13.93 | $14.27 | $15.44 | $13.87 |
| 2021-07-27 | $14.27 | $14.74 | $14.92 | $13.83 |
| 2021-07-28 | $14.74 | $14.91 | $15.20 | $14.51 |
| 2021-07-29 | $14.91 | $14.94 | $15.02 | $14.64 |
| 2021-07-30 | $14.94 | $15.17 | $15.34 | $14.31 |
| 2021-07-31 | $15.17 | $15.99 | $16.27 | $15.01 |
| 2021-08-01 | $15.99 | $16.03 | $16.97 | $15.83 |
| 2021-08-02 | $16.03 | $15.86 | $16.44 | $15.45 |
| 2021-08-03 | $15.86 | $16.26 | $16.37 | $15.50 |
| 2021-08-04 | $16.26 | $17.53 | $17.84 | $15.85 |
| 2021-08-05 | $17.53 | $17.45 | $17.76 | $16.39 |
| 2021-08-06 | $17.45 | $18.11 | $18.29 | $16.97 |
| 2021-08-07 | $18.11 | $18.21 | $18.78 | $17.50 |
| 2021-08-08 | $18.21 | $17.38 | $18.50 | $17.09 |
| 2021-08-09 | $17.38 | $18.33 | $18.61 | $16.98 |
| 2021-08-10 | $18.33 | $18.85 | $19.26 | $17.97 |
| 2021-08-11 | $18.85 | $19.64 | $20.57 | $18.81 |
| 2021-08-12 | $19.59 | $19.47 | $19.59 | $18.61 |
| 2021-08-13 | $19.47 | $21.07 | $21.09 | $19.30 |
| 2021-08-14 | $21.07 | $20.69 | $21.50 | $20.06 |
| 2021-08-15 | $20.69 | $21.08 | $21.08 | $19.98 |
| 2021-08-16 | $21.08 | $21.33 | $22.58 | $20.92 |
| 2021-08-17 | $21.33 | $21.42 | $23.68 | $21.04 |
| 2021-08-18 | $21.42 | $21.34 | $22.38 | $20.56 |
| 2021-08-19 | $21.34 | $22.43 | $22.96 | $20.66 |
| 2021-08-20 | $22.43 | $24.31 | $24.45 | $21.78 |
| 2021-08-21 | $24.31 | $23.65 | $24.40 | $23.45 |
| 2021-08-22 | $23.65 | $23.55 | $23.87 | $22.76 |
| 2021-08-23 | $23.55 | $25.22 | $25.99 | $23.40 |
| 2021-08-24 | $25.22 | $23.66 | $25.58 | $23.05 |
| 2021-08-25 | $23.66 | $25.96 | $26.39 | $23.51 |
| 2021-08-26 | $25.96 | $24.83 | $26.59 | $24.26 |
| 2021-08-27 | $24.83 | $26.17 | $26.29 | $24.21 |
| 2021-08-28 | $26.17 | $25.51 | $26.25 | $25.35 |
| 2021-08-29 | $25.51 | $25.22 | $25.97 | $24.91 |
| 2021-08-30 | $25.22 | $23.20 | $25.41 | $23.06 |
| 2021-08-31 | $23.20 | $22.89 | $23.86 | $22.42 |
| 2021-09-01 | $22.89 | $24.17 | $24.21 | $21.59 |
| 2021-09-02 | $24.17 | $23.47 | $24.93 | $22.91 |
| 2021-09-03 | $23.47 | $23.44 | $23.99 | $23.01 |
| 2021-09-04 | $23.44 | $24.11 | $24.59 | $23.22 |
| 2021-09-05 | $24.11 | $24.46 | $24.56 | $22.97 |
| 2021-09-06 | $24.46 | $24.57 | $25.71 | $24.31 |
| 2021-09-07 | $24.57 | $24.58 | $24.61 | $24.30 |
Pazar
PancakeSwap Crypto Market
| Çift | Değiş tokuş |
|---|---|
| CAKE/USDT | aax |
| CAKE/BNB | binance |
| CAKE/BRL | binance |
| CAKE/BTC | binance |
| CAKE/BUSD | binance |
| CAKE/GBP | binance |
| CAKE/USDT | binance |
| CAKE/CNYT | bitasset |
| CAKE/USDT | bitcoincom |
| CAKE/KRW | bithumb |
| CAKE/USDT | bithumbglobal |
| CAKE/USDT | bitmart |
| CAKE/BUSD | bkex |
| CAKE/USD | cexio |
| CAKE/USDT | decoin |
| CAKE/USDT | digifinex |
| CAKE/ETH | gateio |
| CAKE/USDT | gateio |
| CAKE/BTC | hitbtc |
| CAKE/USDT | hitbtc |
| CAKE/USDT | kucoin |
| CAKE/USDT | poloniex |
PancakeSwap News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez