PHA Coin Values PHA
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5580
Pazar: 46566
Kripto Değeri
24-Saat Hacmi
5580
Aktif Kripto Para Birimleri41.75%
Bitcoin PayPhala.Network Crypto Coin Rank 276
Web sitesi
138,793,466 PHA
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Phala.Network
Phala.Network valuesUSD Fiyat $ 0.6819
$ 0.6819
Phala.Network BTC Fiyat 0.00001490
0.00001490
Phala.Network 24-Saat Hacmi $ 179,878,164
$ 179,878,164
Phala.Network Kripto Değeri $ 94,640,798
$ 94,640,798
24-Saat Hacmi
3,930 BTC 1 H
-2.84 %
24 H
47.54 %
7 d
28.55 %
Bugün Phala.Network ABD doları cinsinden fiyat şu anda
0.6819
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001490
BTC. Toplamda 138,793,466 PHA şu anda piyasada dolaşıyor. Phala.Network fiyatlar şu anda bir değişiklik yaşıyor 47.54 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.799 M US dollars Phala.Network işlem görmüştür Kripto Değişimleri. Almak Phala.Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Phala.Network
Sembol
PHA
Algoritma
ETH Token
BTC fiyat
0.00001490 BTC
BTC pazar
2,068 BTC
BTC 24h Vol
3,930 BTC
Toplam Madeni Paralar
138,793,466 PHA
1h
-2.84 %
24h
47.54 %
7d
28.55 %
Twitter
Web sitesi
Share Phala.Network Price
PHA Grafıkler
Phala.Network Fiyat Grafıkler
PHA Yüksek/Düşük flyat grafik
Phala.Network Fiyat Yüksek/Düşük flyat grafik
Historical Data
Phala.Network Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-09-15 | $0.1658000 | $0.1366000 | $0.2065000 | $0.1218000 |
| 2020-09-16 | $0.1366000 | $0.1544000 | $0.1803000 | $0.1097000 |
| 2020-09-17 | $0.1544000 | $0.1188000 | $0.1601000 | $0.0992000 |
| 2020-09-18 | $0.1188000 | $0.1091000 | $0.1260000 | $0.1051000 |
| 2020-09-19 | $0.1091000 | $0.1184000 | $0.1259000 | $0.1010000 |
| 2020-09-20 | $0.1184000 | $0.1184000 | $0.1261000 | $0.1134000 |
| 2020-09-21 | $0.1184000 | $0.0912 | $0.1255000 | $0.0845 |
| 2020-09-22 | $0.0912 | $0.0979 | $0.0981 | $0.0901 |
| 2020-09-23 | $0.0979 | $0.0862 | $0.0979 | $0.0823 |
| 2020-09-24 | $0.0862 | $0.1087000 | $0.1091000 | $0.0844 |
| 2020-09-25 | $0.1087000 | $0.1178000 | $0.1183000 | $0.0949 |
| 2020-09-26 | $0.1178000 | $0.1211000 | $0.1234000 | $0.1102000 |
| 2020-09-27 | $0.1211000 | $0.1087000 | $0.1242000 | $0.0128600 |
| 2020-09-28 | $0.1087000 | $0.1079000 | $0.1089000 | $0.1037000 |
| 2020-09-29 | $0.1079000 | $0.1063000 | $0.1089000 | $0.1046000 |
| 2020-09-30 | $0.1063000 | $0.1088000 | $0.1089000 | $0.1014000 |
| 2020-10-01 | $0.1088000 | $0.1153000 | $0.1182000 | $0.1044000 |
| 2020-10-02 | $0.1153000 | $0.1146000 | $0.1180000 | $0.1070000 |
| 2020-10-03 | $0.1146000 | $0.1135000 | $0.1171000 | $0.1067000 |
| 2020-10-04 | $0.1135000 | $0.1085000 | $0.1171000 | $0.0942 |
| 2020-10-05 | $0.1085000 | $0.1086000 | $0.1088000 | $0.1028000 |
| 2020-10-06 | $0.1086000 | $0.1071000 | $0.1087000 | $0.0992000 |
| 2020-10-07 | $0.1071000 | $0.1080000 | $0.1088000 | $0.1014000 |
| 2020-10-08 | $0.1080000 | $0.1078000 | $0.1087000 | $0.1029000 |
| 2020-10-09 | $0.1078000 | $0.1163000 | $0.1181000 | $0.0986 |
| 2020-10-10 | $0.1163000 | $0.1167000 | $0.1182000 | $0.1110000 |
| 2020-10-11 | $0.1167000 | $0.1111000 | $0.1177000 | $0.1091000 |
| 2020-10-12 | $0.1111000 | $0.1212000 | $0.1457000 | $0.1106000 |
| 2020-10-13 | $0.1212000 | $0.1379000 | $0.1381000 | $0.1173000 |
| 2020-10-14 | $0.1379000 | $0.1408000 | $0.1414000 | $0.1247000 |
| 2020-10-15 | $0.1408000 | $0.1533000 | $0.1581000 | $0.1383000 |
| 2020-10-16 | $0.1533000 | $0.1563000 | $0.1603000 | $0.1396000 |
| 2020-10-17 | $0.1563000 | $0.1541000 | $0.1589000 | $0.1489000 |
| 2020-10-18 | $0.1541000 | $0.1574000 | $0.1585000 | $0.1475000 |
| 2020-10-19 | $0.1574000 | $0.1596000 | $0.1725000 | $0.1450000 |
| 2020-10-20 | $0.1596000 | $0.1778000 | $0.1911000 | $0.1554000 |
| 2020-10-21 | $0.1778000 | $0.1752000 | $0.1938000 | $0.1641000 |
| 2020-10-22 | $0.1752000 | $0.1586000 | $0.1806000 | $0.1506000 |
| 2020-10-23 | $0.1586000 | $0.1719000 | $0.1750000 | $0.1549000 |
| 2020-10-24 | $0.1719000 | $0.1842000 | $0.1845000 | $0.1626000 |
| 2020-10-25 | $0.1842000 | $0.1917000 | $0.1946000 | $0.1793000 |
| 2020-10-26 | $0.1917000 | $0.1494000 | $0.1940000 | $0.1463000 |
| 2020-10-27 | $0.1494000 | $0.1435000 | $0.1499000 | $0.1325000 |
| 2020-10-28 | $0.1435000 | $0.1250000 | $0.1440000 | $0.1165000 |
| 2020-10-29 | $0.1250000 | $0.1220000 | $0.2056000 | $0.1042000 |
| 2020-10-30 | $0.1220000 | $0.1148000 | $0.1245000 | $0.1123000 |
| 2020-10-31 | $0.1148000 | $0.1236000 | $0.1241000 | $0.1040000 |
| 2020-11-01 | $0.1236000 | $0.1127000 | $0.1238000 | $0.1103000 |
| 2020-11-02 | $0.1127000 | $0.1121000 | $0.1166000 | $0.1068000 |
| 2020-11-03 | $0.1121000 | $0.1055000 | $0.1162000 | $0.0868 |
| 2020-11-04 | $0.1055000 | $0.0939 | $0.1078000 | $0.0820 |
| 2020-11-05 | $0.0939 | $0.0947 | $0.0972 | $0.0840 |
| 2020-11-06 | $0.0947 | $0.0979 | $0.1010000 | $0.0930 |
| 2020-11-07 | $0.0979 | $0.0955 | $0.1083000 | $0.0937 |
| 2020-11-08 | $0.0955 | $0.1153000 | $0.1165000 | $0.0951 |
| 2020-11-09 | $0.1153000 | $0.1129000 | $0.1165000 | $0.1024000 |
| 2020-11-10 | $0.1129000 | $0.1223000 | $0.1261000 | $0.1071000 |
| 2020-11-11 | $0.1223000 | $0.1092000 | $0.1231000 | $0.1077000 |
| 2020-11-12 | $0.1092000 | $0.1082000 | $0.1092000 | $0.1021000 |
| 2020-11-13 | $0.1137000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2020-11-14 | $0.1138000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2020-11-15 | $0.1120000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2020-11-16 | $0.1083000 | $0.0897 | $0.1082000 | $0.0888 |
| 2020-11-17 | $0.0897 | $0.0898 | $0.0962 | $0.0868 |
| 2020-11-18 | $0.0898 | $0.0831 | $0.0917 | $0.0817 |
| 2020-11-19 | $0.0831 | $0.0843 | $0.0879 | $0.0802 |
| 2020-11-20 | $0.0843 | $0.0850 | $0.0898 | $0.0815 |
| 2020-11-21 | $0.0850 | $0.0828 | $0.0865 | $0.0812 |
| 2020-11-22 | $0.0828 | $0.0828 | $0.0865 | $0.0806 |
| 2020-11-23 | $0.0828 | $0.0844 | $0.0881 | $0.0824 |
| 2020-11-24 | $0.0844 | $0.0899 | $0.0950 | $0.0830 |
| 2020-11-25 | $0.0899 | $0.0833 | $0.0922 | $0.0832 |
| 2020-11-26 | $0.0833 | $0.0777 | $0.0846 | $0.0752 |
| 2020-11-27 | $0.0777 | $0.0789 | $0.0811 | $0.0768 |
| 2020-11-28 | $0.0789 | $0.0790 | $0.0824 | $0.0781 |
| 2020-11-29 | $0.0790 | $0.0849 | $0.0875 | $0.0781 |
| 2020-11-30 | $0.0849 | $0.0853 | $0.0881 | $0.0811 |
| 2020-12-01 | $0.0853 | $0.0837 | $0.0881 | $0.0816 |
| 2020-12-02 | $0.0837 | $0.0867 | $0.0902 | $0.0826 |
| 2020-12-03 | $0.0867 | $0.0991000 | $0.1066000 | $0.0864 |
| 2020-12-04 | $0.0991000 | $0.0912 | $0.1036000 | $0.0882 |
| 2020-12-05 | $0.0912 | $0.0918 | $0.0947 | $0.0876 |
| 2020-12-06 | $0.0918 | $0.0893 | $0.0926 | $0.0874 |
| 2020-12-07 | $0.0893 | $0.0873 | $0.0923 | $0.0868 |
| 2020-12-08 | $0.0873 | $0.0850 | $0.0901 | $0.0843 |
| 2020-12-09 | $0.0850 | $0.0871 | $0.0900 | $0.0820 |
| 2020-12-10 | $0.0871 | $0.0921 | $0.0922 | $0.0866 |
| 2020-12-11 | $0.0921 | $0.0894 | $0.0984 | $0.0853 |
| 2020-12-12 | $0.0894 | $0.0909 | $0.0945 | $0.0895 |
| 2020-12-13 | $0.0909 | $0.0902 | $0.0937 | $0.0885 |
| 2020-12-14 | $0.0902 | $0.0971 | $0.0971 | $0.0898 |
| 2020-12-15 | $0.0971 | $0.0938 | $0.0977 | $0.0913 |
| 2020-12-16 | $0.0938 | $0.0941 | $0.0977 | $0.0926 |
| 2020-12-17 | $0.0941 | $0.0957 | $0.0962 | $0.0907 |
| 2020-12-18 | $0.0957 | $0.1011000 | $0.1026000 | $0.0944 |
| 2020-12-19 | $0.1011000 | $0.1055000 | $0.1097000 | $0.0989 |
| 2020-12-20 | $0.1055000 | $0.0980 | $0.1074000 | $0.0976 |
| 2020-12-21 | $0.0980 | $0.0880 | $0.0983 | $0.0880 |
| 2020-12-22 | $0.0880 | $0.0859 | $0.0896 | $0.0835 |
| 2020-12-23 | $0.0859 | $0.0813 | $0.0966 | $0.0812 |
| 2020-12-24 | $0.0813 | $0.0876 | $0.0893 | $0.0800 |
| 2020-12-25 | $0.0876 | $0.0908 | $0.0917 | $0.0872 |
| 2020-12-26 | $0.0908 | $0.0908 | $0.0914 | $0.0875 |
| 2020-12-27 | $0.0908 | $0.0891 | $0.0928 | $0.0884 |
| 2020-12-28 | $0.0891 | $0.0984 | $0.0984 | $0.0887 |
| 2020-12-29 | $0.0984 | $0.0976 | $0.1017000 | $0.0901 |
| 2020-12-30 | $0.0976 | $0.0962 | $0.0997500 | $0.0925 |
| 2020-12-31 | $0.0962 | $0.1009000 | $0.1024000 | $0.0921 |
| 2021-01-01 | $0.1009000 | $0.1199000 | $0.1293000 | $0.1010000 |
| 2021-01-02 | $0.1199000 | $0.1162000 | $0.1228000 | $0.1092000 |
| 2021-01-03 | $0.1162000 | $0.1173000 | $0.1185000 | $0.1110000 |
| 2021-01-04 | $0.1173000 | $0.1176000 | $0.1224000 | $0.1050000 |
| 2021-01-05 | $0.1176000 | $0.1199000 | $0.1201000 | $0.1106000 |
| 2021-01-06 | $0.1199000 | $0.1453000 | $0.1498000 | $0.1168000 |
| 2021-01-07 | $0.1453000 | $0.1307000 | $0.1466000 | $0.1266000 |
| 2021-01-08 | $0.1307000 | $0.1060000 | $0.1343000 | $0.1053000 |
| 2021-01-09 | $0.1060000 | $0.1130000 | $0.1173000 | $0.1037000 |
| 2021-01-10 | $0.1130000 | $0.1078000 | $0.1150000 | $0.1039000 |
| 2021-01-11 | $0.1078000 | $0.1026000 | $0.1111000 | $0.0918 |
| 2021-01-12 | $0.1026000 | $0.1068000 | $0.1141000 | $0.0992400 |
| 2021-01-13 | $0.1068000 | $0.1273000 | $0.1302000 | $0.1048000 |
| 2021-01-14 | $0.1273000 | $0.1336000 | $0.1388000 | $0.1270000 |
| 2021-01-15 | $0.1336000 | $0.1654000 | $0.1695000 | $0.1275000 |
| 2021-01-16 | $0.1654000 | $0.2612000 | $0.2724000 | $0.1586000 |
| 2021-01-17 | $0.2612000 | $0.2609000 | $0.2739000 | $0.1987000 |
| 2021-01-18 | $0.2609000 | $0.3645000 | $0.3795000 | $0.2590000 |
| 2021-01-19 | $0.3645000 | $0.2995000 | $0.3653000 | $0.2840000 |
| 2021-01-20 | $0.2995000 | $0.3298000 | $0.3349000 | $0.2643000 |
| 2021-01-21 | $0.3298000 | $0.2822000 | $0.3313000 | $0.2774000 |
| 2021-01-22 | $0.2822000 | $0.3116000 | $0.3260000 | $0.2350000 |
| 2021-01-23 | $0.3116000 | $0.2968000 | $0.3279000 | $0.2914000 |
| 2021-01-24 | $0.2968000 | $0.2887000 | $0.3043000 | $0.2804000 |
| 2021-01-25 | $0.2887000 | $0.2551000 | $0.2881000 | $0.2501000 |
| 2021-01-26 | $0.2551000 | $0.2884000 | $0.2975000 | $0.2424000 |
| 2021-01-27 | $0.2884000 | $0.2513000 | $0.2898000 | $0.2419000 |
| 2021-01-28 | $0.2513000 | $0.2605000 | $0.2801000 | $0.2462000 |
| 2021-01-29 | $0.2605000 | $0.2438000 | $0.2724000 | $0.2432000 |
| 2021-01-30 | $0.2438000 | $0.2825000 | $0.3098000 | $0.2427000 |
| 2021-01-31 | $0.2825000 | $0.2843000 | $0.2999000 | $0.2712000 |
| 2021-02-01 | $0.2843000 | $0.2828000 | $0.3084000 | $0.2734000 |
| 2021-02-02 | $0.2828000 | $0.2802000 | $0.3019000 | $0.2713000 |
| 2021-02-03 | $0.2802000 | $0.3210000 | $0.3293000 | $0.2799000 |
| 2021-02-04 | $0.3210000 | $0.2870000 | $0.3287000 | $0.2809000 |
| 2021-02-05 | $0.2870000 | $0.3381000 | $0.3577000 | $0.2838000 |
| 2021-02-06 | $0.3381000 | $0.2973000 | $0.3386000 | $0.2957000 |
| 2021-02-07 | $0.2973000 | $0.2772000 | $0.3071000 | $0.2767000 |
| 2021-02-08 | $0.2772000 | $0.2953000 | $0.3087000 | $0.2771000 |
| 2021-02-09 | $0.2953000 | $0.3444000 | $0.3583000 | $0.2873000 |
| 2021-02-10 | $0.3444000 | $0.3233000 | $0.3617000 | $0.3156000 |
| 2021-02-11 | $0.3233000 | $0.3618000 | $0.3688000 | $0.3158000 |
| 2021-02-12 | $0.3618000 | $0.4125000 | $0.4205000 | $0.3587000 |
| 2021-02-13 | $0.4125000 | $0.3795000 | $0.4430000 | $0.3738000 |
| 2021-02-14 | $0.3795000 | $0.3851000 | $0.4305000 | $0.3713000 |
| 2021-02-15 | $0.3851000 | $0.4050000 | $0.4322000 | $0.3447000 |
| 2021-02-16 | $0.4050000 | $0.4865000 | $0.5185000 | $0.3797000 |
| 2021-02-17 | $0.4865000 | $0.5502000 | $0.6325000 | $0.4783000 |
| 2021-02-18 | $0.5502000 | $0.5451000 | $0.5751000 | $0.5222000 |
| 2021-02-19 | $0.5451000 | $0.5979000 | $0.5992000 | $0.5263000 |
| 2021-02-20 | $0.5979000 | $0.6458000 | $0.6986000 | $0.5969000 |
| 2021-02-21 | $0.6458000 | $0.6072000 | $0.6733000 | $0.5935000 |
| 2021-02-22 | $0.6072000 | $0.5706000 | $0.6073000 | $0.4551000 |
| 2021-02-23 | $0.5706000 | $0.4276000 | $0.5729000 | $0.3738000 |
| 2021-02-24 | $0.4276000 | $0.4070000 | $0.5194000 | $0.3912000 |
| 2021-02-25 | $0.4070000 | $0.7953000 | $1.21 | $0.4044000 |
| 2021-02-26 | $0.7953000 | $0.5987000 | $0.8041000 | $0.5778000 |
| 2021-02-27 | $0.5987000 | $0.5988000 | $0.6613000 | $0.5860000 |
| 2021-02-28 | $0.5988000 | $0.6240000 | $0.6560000 | $0.4648000 |
| 2021-03-01 | $0.6240000 | $0.8140000 | $0.8516000 | $0.6109000 |
| 2021-03-02 | $0.8140000 | $0.6825000 | $0.8303000 | $0.6369000 |
| 2021-03-03 | $0.6825000 | $0.6893000 | $0.7381000 | $0.6703000 |
| 2021-03-04 | $0.6893000 | $0.6521000 | $0.7301000 | $0.6493000 |
| 2021-03-05 | $0.6521000 | $0.6774000 | $0.6802000 | $0.6152000 |
| 2021-03-06 | $0.6774000 | $0.6332000 | $0.6821000 | $0.6119000 |
| 2021-03-07 | $0.6332000 | $0.6120000 | $0.6336000 | $0.6067000 |
| 2021-03-08 | $0.6120000 | $0.5773000 | $0.6197000 | $0.5547000 |
| 2021-03-09 | $0.5773000 | $0.6635000 | $0.6786000 | $0.5691000 |
| 2021-03-10 | $0.6635000 | $0.6289000 | $0.6724000 | $0.6085000 |
| 2021-03-11 | $0.6289000 | $0.6188000 | $0.6296000 | $0.5684000 |
| 2021-03-12 | $0.6188000 | $0.9703000 | $1.11 | $0.6000000 |
| 2021-03-13 | $0.9703000 | $1.03 | $1.07 | $0.8524000 |
| 2021-03-14 | $1.03 | $1.01 | $1.06 | $0.9302000 |
| 2021-03-15 | $1.01 | $0.9786000 | $1.07 | $0.8970000 |
| 2021-03-16 | $0.9786000 | $0.8958000 | $0.9931000 | $0.8767000 |
| 2021-03-17 | $0.8958000 | $0.8847000 | $0.9092000 | $0.8491000 |
| 2021-03-18 | $0.8847000 | $0.9035000 | $0.9396000 | $0.8812000 |
| 2021-03-19 | $0.9035000 | $0.9105000 | $0.9288000 | $0.8625000 |
| 2021-03-20 | $0.9105000 | $0.9007000 | $0.9844000 | $0.8884000 |
| 2021-03-21 | $0.9007000 | $0.8737000 | $0.9089000 | $0.8567000 |
| 2021-03-22 | $0.8737000 | $0.8250000 | $0.8746000 | $0.7641000 |
| 2021-03-23 | $0.8250000 | $0.9194000 | $0.9558000 | $0.7635000 |
| 2021-03-24 | $0.9194000 | $0.8024000 | $0.9468000 | $0.7733000 |
| 2021-03-25 | $0.8024000 | $0.8209000 | $0.8756000 | $0.7839000 |
| 2021-03-26 | $0.8209000 | $0.8711000 | $0.8803000 | $0.8194000 |
| 2021-03-27 | $0.8711000 | $0.9636000 | $1.04 | $0.8264000 |
| 2021-03-28 | $0.9636000 | $0.9665000 | $1.04 | $0.9003000 |
| 2021-03-29 | $0.9665000 | $0.9941000 | $1.03 | $0.9236000 |
| 2021-03-30 | $0.9941000 | $0.9948000 | $1.01 | $0.9391000 |
| 2021-03-31 | $0.9948000 | $0.9343000 | $1.01 | $0.9196000 |
| 2021-04-01 | $0.9343000 | $0.8700000 | $0.9484000 | $0.8572000 |
| 2021-04-02 | $0.8700000 | $0.8948000 | $0.9477000 | $0.8611000 |
| 2021-04-03 | $0.8948000 | $0.8961000 | $0.9607000 | $0.8850000 |
| 2021-04-04 | $0.8961000 | $0.9246000 | $0.9385000 | $0.8833000 |
| 2021-04-05 | $0.9246000 | $0.9088000 | $0.9344000 | $0.8819000 |
| 2021-04-06 | $0.9088000 | $0.8906000 | $0.9280000 | $0.8780000 |
| 2021-04-07 | $0.8906000 | $0.8056000 | $0.8962000 | $0.7375000 |
| 2021-04-08 | $0.8056000 | $0.8970000 | $0.9054000 | $0.7890000 |
| 2021-04-09 | $0.8970000 | $0.9379000 | $1.11 | $0.8960000 |
| 2021-04-10 | $0.9379000 | $0.9330000 | $1.05 | $0.9244000 |
| 2021-04-11 | $0.9330000 | $0.9501000 | $0.9947000 | $0.9316000 |
| 2021-04-12 | $0.9501000 | $0.9809000 | $1.03 | $0.9422000 |
| 2021-04-13 | $0.9809000 | $0.9424000 | $0.9976000 | $0.9277000 |
| 2021-04-14 | $0.9424000 | $0.9344000 | $0.9942000 | $0.8902000 |
| 2021-04-15 | $0.9344000 | $0.9340000 | $0.9645000 | $0.9148000 |
| 2021-04-16 | $0.9340000 | $0.8752000 | $0.9416000 | $0.8658000 |
| 2021-04-17 | $0.8752000 | $0.8993000 | $0.9360000 | $0.8673000 |
| 2021-04-18 | $0.8993000 | $0.8023000 | $0.9002000 | $0.7443000 |
| 2021-04-19 | $0.8023000 | $0.7533000 | $0.8493000 | $0.7332000 |
| 2021-04-20 | $0.7533000 | $0.7450000 | $0.7534000 | $0.6409000 |
| 2021-04-21 | $0.7450000 | $0.7709000 | $0.8877000 | $0.6947000 |
| 2021-04-22 | $0.7709000 | $0.7655000 | $0.8671000 | $0.7314000 |
| 2021-04-23 | $0.7655000 | $0.7471000 | $0.7741000 | $0.6608000 |
| 2021-04-24 | $0.7471000 | $0.7003000 | $0.7498000 | $0.6812000 |
| 2021-04-25 | $0.7003000 | $0.6895000 | $0.7194000 | $0.6549000 |
| 2021-04-26 | $0.6895000 | $0.8318000 | $0.8881000 | $0.6865000 |
| 2021-04-27 | $0.8318000 | $0.9742000 | $0.9885000 | $0.8226000 |
| 2021-04-28 | $0.9742000 | $0.9274000 | $0.9892000 | $0.8709000 |
| 2021-04-29 | $0.9274000 | $0.9021000 | $0.9409000 | $0.8632000 |
| 2021-04-30 | $0.9021000 | $0.9242000 | $0.9469000 | $0.8730000 |
| 2021-05-01 | $0.9242000 | $0.9062000 | $0.9307000 | $0.9050000 |
| 2021-05-02 | $0.9062000 | $0.9018000 | $0.9291000 | $0.8712000 |
| 2021-05-03 | $0.9018000 | $0.8905000 | $0.9307000 | $0.8761000 |
| 2021-05-04 | $0.8905000 | $0.8121000 | $0.8927000 | $0.8110000 |
| 2021-05-05 | $0.8121000 | $0.8471000 | $0.8698000 | $0.8058000 |
| 2021-05-06 | $0.8471000 | $0.8386000 | $0.8693000 | $0.8064000 |
| 2021-05-07 | $0.8386000 | $0.8911000 | $0.9376000 | $0.7995000 |
| 2021-05-08 | $0.8911000 | $0.9251000 | $0.9586000 | $0.8828000 |
| 2021-05-09 | $0.9251000 | $0.9010000 | $0.9279000 | $0.8605000 |
| 2021-05-10 | $0.9010000 | $0.7987000 | $0.9166000 | $0.7726000 |
| 2021-05-11 | $0.7987000 | $0.8314000 | $0.8336000 | $0.7858000 |
| 2021-05-12 | $0.8314000 | $0.8075000 | $0.8737000 | $0.8075000 |
| 2021-05-13 | $0.8075000 | $0.9306000 | $0.9830000 | $0.7539000 |
| 2021-05-14 | $0.9306000 | $1.23 | $1.36 | $0.9126000 |
| 2021-05-15 | $1.23 | $1.20 | $1.41 | $1.11 |
| 2021-05-16 | $1.20 | $1.14 | $1.25 | $1.04 |
| 2021-05-17 | $1.14 | $1.17 | $1.23 | $0.9833000 |
| 2021-05-18 | $1.17 | $1.23 | $1.29 | $1.17 |
| 2021-05-19 | $1.23 | $0.7894000 | $1.24 | $0.7028000 |
| 2021-05-20 | $0.7894000 | $0.8713000 | $0.9561000 | $0.7184000 |
| 2021-05-21 | $0.8713000 | $0.7921000 | $0.9185000 | $0.7009000 |
| 2021-05-22 | $0.7921000 | $0.7126000 | $0.7983000 | $0.7041000 |
| 2021-05-23 | $0.7126000 | $0.5304000 | $0.7337000 | $0.4229000 |
| 2021-05-24 | $0.5304000 | $0.6842000 | $0.6968000 | $0.5098000 |
| 2021-05-25 | $0.6842000 | $0.6532000 | $0.7252000 | $0.5850000 |
| 2021-05-26 | $0.6532000 | $0.6955000 | $0.7060000 | $0.6389000 |
| 2021-05-27 | $0.6955000 | $0.6968000 | $0.7637000 | $0.6321000 |
| 2021-05-28 | $0.6968000 | $0.6744000 | $0.7230000 | $0.6313000 |
| 2021-05-29 | $0.6744000 | $0.6455000 | $0.6932000 | $0.6017000 |
| 2021-05-30 | $0.6455000 | $0.6358000 | $0.6625000 | $0.6093000 |
| 2021-05-31 | $0.6358000 | $0.6643000 | $0.6714000 | $0.6103000 |
| 2021-06-01 | $0.6643000 | $0.6679000 | $0.6750000 | $0.6381000 |
| 2021-06-02 | $0.6679000 | $0.7795000 | $0.8275000 | $0.6534000 |
| 2021-06-03 | $0.7795000 | $0.9781000 | $0.9797000 | $0.7712000 |
| 2021-06-04 | $0.9781000 | $0.9533000 | $1.03 | $0.8886000 |
| 2021-06-05 | $0.9533000 | $0.9185000 | $0.9836000 | $0.8952000 |
| 2021-06-06 | $0.9185000 | $0.9362000 | $0.9493000 | $0.9144000 |
| 2021-06-07 | $0.9362000 | $0.8811000 | $0.9707000 | $0.8772000 |
| 2021-06-08 | $0.8811000 | $0.9047000 | $0.9546000 | $0.8256000 |
| 2021-06-09 | $0.9047000 | $0.9505000 | $0.9517000 | $0.8491000 |
| 2021-06-10 | $0.9505000 | $0.9300000 | $0.9628000 | $0.9118000 |
| 2021-06-11 | $0.9300000 | $0.8924000 | $0.9425000 | $0.8870000 |
| 2021-06-12 | $0.8924000 | $0.9043000 | $0.9133000 | $0.8424000 |
| 2021-06-13 | $0.9043000 | $0.9277000 | $0.9348000 | $0.8826000 |
| 2021-06-14 | $0.9277000 | $0.9541000 | $0.9544000 | $0.9112000 |
| 2021-06-15 | $0.9541000 | $0.9213000 | $0.9575000 | $0.9112000 |
| 2021-06-16 | $0.9213000 | $0.8975000 | $0.9212000 | $0.8841000 |
| 2021-06-17 | $0.8975000 | $0.8857000 | $0.9103000 | $0.8737000 |
| 2021-06-18 | $0.8857000 | $0.8650000 | $0.8885000 | $0.8331000 |
| 2021-06-19 | $0.8650000 | $0.8472000 | $0.8801000 | $0.8362000 |
| 2021-06-20 | $0.8472000 | $0.8481000 | $0.8683000 | $0.7932000 |
| 2021-06-21 | $0.8481000 | $0.5877000 | $0.8531000 | $0.5877000 |
| 2021-06-22 | $0.5877000 | $0.5567000 | $0.6570000 | $0.5052000 |
| 2021-06-23 | $0.5567000 | $0.6260000 | $0.6378000 | $0.5480000 |
| 2021-06-24 | $0.6260000 | $0.7096000 | $0.7258000 | $0.5904000 |
| 2021-06-25 | $0.7096000 | $0.6429000 | $0.7258000 | $0.6311000 |
| 2021-06-26 | $0.6429000 | $0.6470000 | $0.6624000 | $0.6135000 |
| 2021-06-27 | $0.6470000 | $0.6631000 | $0.6659000 | $0.6369000 |
| 2021-06-28 | $0.6631000 | $0.6805000 | $0.6907000 | $0.6513000 |
| 2021-06-29 | $0.6805000 | $0.7550000 | $0.7739000 | $0.6805000 |
| 2021-06-30 | $0.7550000 | $0.8938000 | $0.8985000 | $0.7500000 |
| 2021-07-01 | $0.8938000 | $0.8760000 | $0.8962000 | $0.8073000 |
| 2021-07-02 | $0.8760000 | $0.8658000 | $0.8854000 | $0.7962000 |
| 2021-07-03 | $0.8658000 | $0.8682000 | $0.8838000 | $0.8506000 |
| 2021-07-04 | $0.8682000 | $0.8454000 | $0.8783000 | $0.8418000 |
| 2021-07-05 | $0.8454000 | $0.8164000 | $0.8454000 | $0.8111000 |
| 2021-07-06 | $0.8164000 | $0.8071000 | $0.8358000 | $0.7900000 |
| 2021-07-07 | $0.8071000 | $0.7863000 | $0.8128000 | $0.7833000 |
| 2021-07-08 | $0.7863000 | $0.7665000 | $0.8390000 | $0.7309000 |
| 2021-07-09 | $0.7665000 | $0.7883000 | $0.8032000 | $0.7378000 |
| 2021-07-10 | $0.7883000 | $0.7654000 | $0.8027000 | $0.7526000 |
| 2021-07-11 | $0.7654000 | $0.7831000 | $0.7973000 | $0.7566000 |
| 2021-07-12 | $0.7831000 | $0.8269000 | $0.8444000 | $0.7776000 |
| 2021-07-13 | $0.8269000 | $0.9259000 | $0.9595000 | $0.8077000 |
| 2021-07-14 | $0.9259000 | $0.8526000 | $0.9303000 | $0.8331000 |
| 2021-07-15 | $0.8526000 | $0.7726000 | $0.8533000 | $0.7634000 |
| 2021-07-16 | $0.7726000 | $0.7507000 | $0.7936000 | $0.7500000 |
| 2021-07-17 | $0.7507000 | $0.7452000 | $0.7615000 | $0.7350000 |
| 2021-07-18 | $0.7452000 | $0.7526000 | $0.7741000 | $0.7441000 |
| 2021-07-19 | $0.7526000 | $0.7019000 | $0.7549000 | $0.7015000 |
| 2021-07-20 | $0.7019000 | $0.6252000 | $0.7058000 | $0.6208000 |
| 2021-07-21 | $0.6252000 | $0.6843000 | $0.7140000 | $0.6155000 |
| 2021-07-22 | $0.6843000 | $0.6430000 | $0.6986000 | $0.6419000 |
| 2021-07-23 | $0.6430000 | $0.6700000 | $0.6729000 | $0.6394000 |
| 2021-07-24 | $0.6700000 | $0.6755000 | $0.6862000 | $0.6626000 |
| 2021-07-25 | $0.6755000 | $0.6708000 | $0.6806000 | $0.6519000 |
| 2021-07-26 | $0.6708000 | $0.6852000 | $0.7271000 | $0.6671000 |
| 2021-07-27 | $0.6852000 | $0.7565000 | $0.7733000 | $0.6800000 |
| 2021-07-28 | $0.7565000 | $0.7392000 | $0.7572000 | $0.7203000 |
| 2021-07-29 | $0.7392000 | $0.7458000 | $0.7560000 | $0.7184000 |
| 2021-07-30 | $0.7458000 | $0.7552000 | $0.7586000 | $0.7196000 |
| 2021-07-31 | $0.7552000 | $0.7588000 | $0.7793000 | $0.7446000 |
| 2021-08-01 | $0.7588000 | $0.7697000 | $0.8155000 | $0.7581000 |
| 2021-08-02 | $0.7697000 | $0.7898000 | $0.8173000 | $0.7589000 |
| 2021-08-03 | $0.7898000 | $0.7781000 | $0.7977000 | $0.7555000 |
| 2021-08-04 | $0.7781000 | $0.7632000 | $0.7821000 | $0.7593000 |
| 2021-08-05 | $0.7632000 | $0.7623000 | $0.7732000 | $0.7406000 |
| 2021-08-06 | $0.7623000 | $0.7767000 | $0.7892000 | $0.7543000 |
| 2021-08-07 | $0.7767000 | $0.7941000 | $0.8160000 | $0.7720000 |
| 2021-08-08 | $0.7941000 | $0.7749000 | $0.7983000 | $0.7722000 |
| 2021-08-09 | $0.7749000 | $0.8235000 | $0.8373000 | $0.7685000 |
| 2021-08-10 | $0.8235000 | $0.8331000 | $0.8631000 | $0.8122000 |
| 2021-08-11 | $0.8331000 | $0.8556000 | $0.8634000 | $0.8318000 |
| 2021-08-12 | $0.8451000 | $0.8357000 | $0.8485000 | $0.8230000 |
| 2021-08-13 | $0.8357000 | $0.8764000 | $0.8784000 | $0.8342000 |
| 2021-08-14 | $0.8764000 | $0.8920000 | $0.9249000 | $0.8652000 |
| 2021-08-15 | $0.8920000 | $0.8772000 | $0.9015000 | $0.8478000 |
| 2021-08-16 | $0.8772000 | $0.8347000 | $0.8844000 | $0.8317000 |
| 2021-08-17 | $0.8347000 | $0.7834000 | $0.8479000 | $0.7806000 |
| 2021-08-18 | $0.7834000 | $0.7717000 | $0.7955000 | $0.7601000 |
| 2021-08-19 | $0.7717000 | $0.7930000 | $0.8069000 | $0.7519000 |
| 2021-08-20 | $0.7930000 | $0.8007000 | $0.8109000 | $0.7923000 |
| 2021-08-21 | $0.8007000 | $0.8433000 | $0.8482000 | $0.7807000 |
| 2021-08-22 | $0.8433000 | $0.8313000 | $0.8491000 | $0.8072000 |
| 2021-08-23 | $0.8313000 | $0.8435000 | $0.8670000 | $0.8220000 |
| 2021-08-24 | $0.8435000 | $0.8257000 | $0.8548000 | $0.8134000 |
| 2021-08-25 | $0.8257000 | $0.8386000 | $0.8387000 | $0.8048000 |
| 2021-08-26 | $0.8386000 | $0.8153000 | $0.8709000 | $0.8093000 |
| 2021-08-27 | $0.8153000 | $0.8208000 | $0.8245000 | $0.8002000 |
| 2021-08-28 | $0.8208000 | $0.8009000 | $0.8238000 | $0.7990000 |
| 2021-08-29 | $0.8009000 | $0.7910000 | $0.8088000 | $0.7855000 |
| 2021-08-30 | $0.7910000 | $0.7994000 | $0.8401000 | $0.7687000 |
| 2021-08-31 | $0.7994000 | $0.8386000 | $0.8716000 | $0.7915000 |
| 2021-09-01 | $0.8386000 | $0.8314000 | $0.8694000 | $0.8232000 |
| 2021-09-02 | $0.8314000 | $0.8194000 | $0.8425000 | $0.8194000 |
| 2021-09-03 | $0.8194000 | $0.8295000 | $0.8382000 | $0.8044000 |
| 2021-09-04 | $0.8295000 | $0.8210000 | $0.8347000 | $0.8081000 |
| 2021-09-05 | $0.8210000 | $0.8226000 | $0.8258000 | $0.8099000 |
| 2021-09-06 | $0.8300000 | $0.8458000 | $0.8489000 | $0.8250000 |
| 2021-09-07 | $0.8473000 | $0.8474000 | $0.8488000 | $0.8468000 |
Pazar
Phala.Network Crypto Market
| Çift | Değiş tokuş |
|---|---|
| PHA/BTC | bibox |
| PHA/ETH | bibox |
| PHA/USDT | bibox |
| PHA/USDT | biki |
| PHA/USDT | bilaxy |
| PHA/BTC | binance |
| PHA/BUSD | binance |
| PHA/USDT | binance |
| PHA/USDT | bitforex |
| PHA/USDT | bkex |
| PHA/USDT | gateio |
| PHA/BTC | huobikorea |
| PHA/ETH | huobikorea |
| PHA/USDT | huobikorea |
| PHA/BTC | huobipro |
| PHA/ETH | huobipro |
| PHA/USDT | huobipro |
| PHA/ETH | kucoin |
| PHA/USDT | kucoin |
| PHA/ETH | okex |
| PHA/USDT | okex |
| PHA/USDT | tokok |
Description
Phala.Network Crypto ICO Description
Phala.Network is designed to guarantee the reliable execution of smart contracts while keeping the data secretly. Confidential contracts run in miner nodes with Trusted Computing capable hardware, which guarantees the secrecy of the contract data.
Teknoloji
Phala.Network Crypto Technology
Sorry, detailed technology about Phala.Network is not currently available
Özellikler
Phala.Network Crypto Features
Sorry, detailed features about Phala.Network is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez