PLA Coin Values PLA
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5580
Pazar: 46566
Kripto Değeri
24-Saat Hacmi
5580
Aktif Kripto Para Birimleri41.75%
Bitcoin PayPlair Crypto Coin Rank 9
Web sitesi
Beyaz kağıt
r/Plair
25,610,108,545 PLA
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Plair
Plair valuesUSD Fiyat $ 1.01
$ 1.01
Plair BTC Fiyat 0.00002401
0.00002401
Plair 24-Saat Hacmi $ 17,189,740
$ 17,189,740
Plair Kripto Değeri $ 25,939,317,947
$ 25,939,317,947
24-Saat Hacmi
407 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Bugün Plair ABD doları cinsinden fiyat şu anda
1.01
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00002401
BTC. Toplamda 25,610,108,545 PLA şu anda piyasada dolaşıyor. Plair fiyatlar şu anda bir değişiklik yaşıyor 999999.99 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.172 M US dollars Plair işlem görmüştür Kripto Değişimleri. Almak Plair's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
PLA Grafıkler
Plair Fiyat Grafıkler
PLA Yüksek/Düşük flyat grafik
Plair Fiyat Yüksek/Düşük flyat grafik
Historical Data
Plair Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-02-28 | $0.0016860 | $0.0017210 | $0.0017210 | $0.0016820 |
| 2019-03-02 | $0.0017240 | $0.0017290 | $0.0018450 | $0.0016910 |
| 2019-03-03 | $0.0017290 | $0.0015630 | $0.0017920 | $0.0008390 |
| 2019-03-04 | $0.0015630 | $0.0016040 | $0.0017160 | $0.0014930 |
| 2019-03-05 | $0.0016040 | $0.0016270 | $0.0017050 | $0.0016270 |
| 2019-03-06 | $0.0016270 | $0.0017440 | $0.0017820 | $0.0015890 |
| 2019-03-07 | $0.0017440 | $0.0017080 | $0.0017860 | $0.0015530 |
| 2019-03-08 | $0.0017080 | $0.0016250 | $0.0017020 | $0.0016250 |
| 2019-03-09 | $0.0016250 | $0.0016980 | $0.0018160 | $0.0015790 |
| 2019-03-10 | $0.0016980 | $0.0016510 | $0.0016900 | $0.0014930 |
| 2019-03-11 | $0.0016510 | $0.0016270 | $0.0016660 | $0.0016270 |
| 2019-03-12 | $0.0016270 | $0.0015170 | $0.0016330 | $0.0015170 |
| 2019-03-13 | $0.0015170 | $0.0017070 | $0.0018620 | $0.0014350 |
| 2019-03-14 | $0.0017070 | $0.0017470 | $0.0019020 | $0.0016690 |
| 2019-03-15 | $0.0017470 | $0.0017280 | $0.0017670 | $0.0017280 |
| 2019-03-16 | $0.0017280 | $0.0018120 | $0.0018120 | $0.0017720 |
| 2019-03-17 | $0.0018120 | $0.0018390 | $0.0018390 | $0.0017590 |
| 2019-03-18 | $0.0018390 | $0.0017550 | $0.0018350 | $0.0017150 |
| 2019-03-19 | $0.0017550 | $0.0017710 | $0.0018510 | $0.0016100 |
| 2019-03-20 | $0.0017710 | $0.0015820 | $0.0017850 | $0.0015420 |
| 2019-03-21 | $0.0015820 | $0.0015990 | $0.0015990 | $0.0015190 |
| 2019-03-22 | $0.0015990 | $0.0018000 | $0.0018000 | $0.0014800 |
| 2019-03-23 | $0.0018000 | $0.0018030 | $0.0018030 | $0.0016030 |
| 2019-03-24 | $0.0018030 | $0.0017570 | $0.0019570 | $0.0015980 |
| 2019-03-25 | $0.0017570 | $0.0017270 | $0.0018450 | $0.0016090 |
| 2019-03-26 | $0.0020070 | $0.0020870 | $0.0021000 | $0.0020090 |
| 2019-03-27 | $0.0020870 | $0.0019020 | $0.0021820 | $0.0017440 |
| 2019-03-28 | $0.0019020 | $0.0020160 | $0.0026650 | $0.0017800 |
| 2019-03-29 | $0.0020160 | $0.0018890 | $0.0022050 | $0.0017680 |
| 2019-03-30 | $0.0018890 | $0.0018940 | $0.0021310 | $0.0018540 |
| 2019-03-31 | $0.0018940 | $0.0018310 | $0.0018850 | $0.0017630 |
| 2019-04-01 | $0.0018310 | $0.0014870 | $0.0018410 | $0.0014280 |
| 2019-04-02 | $0.0014870 | $0.0018110 | $0.0019450 | $0.0016740 |
| 2019-04-03 | $0.0018110 | $0.0015460 | $0.0018100 | $0.0014510 |
| 2019-04-04 | $0.0015460 | $0.0016800 | $0.0017770 | $0.0014970 |
| 2019-04-05 | $0.0016800 | $0.0017870 | $0.0018870 | $0.0017190 |
| 2019-04-06 | $0.0017870 | $0.0016740 | $0.0018610 | $0.0015900 |
| 2019-04-07 | $0.0016740 | $0.0018660 | $0.0019940 | $0.0015850 |
| 2019-04-08 | $0.0018660 | $0.0018140 | $0.0019260 | $0.0018030 |
| 2019-04-09 | $0.0018140 | $0.0017370 | $0.0017680 | $0.0017080 |
| 2019-04-10 | $0.0017370 | $0.0017280 | $0.0018840 | $0.0016430 |
| 2019-04-11 | $0.0017280 | $0.0015500 | $0.0016420 | $0.0015200 |
| 2019-04-12 | $0.0015500 | $0.0015270 | $0.0016130 | $0.0015160 |
| 2019-04-13 | $0.0015270 | $0.0015280 | $0.0015790 | $0.0015150 |
| 2019-04-14 | $0.0015280 | $0.0015650 | $0.0016240 | $0.0015600 |
| 2019-04-15 | $0.0015650 | $0.0014510 | $0.0015050 | $0.0014430 |
| 2019-04-16 | $0.0014510 | $0.0016370 | $0.0016390 | $0.0014890 |
| 2019-04-17 | $0.0016370 | $0.0016450 | $0.0016700 | $0.0015030 |
| 2019-04-18 | $0.0016450 | $0.0017110 | $0.0017460 | $0.0015190 |
| 2019-04-19 | $0.0017110 | $0.0015760 | $0.0017100 | $0.0015110 |
| 2019-04-20 | $0.0015760 | $0.0015900 | $0.0016070 | $0.0015410 |
| 2019-04-21 | $0.0015900 | $0.0015530 | $0.0015720 | $0.0015120 |
| 2019-04-22 | $0.0015530 | $0.0014960 | $0.0015760 | $0.0014870 |
| 2019-04-23 | $0.0014960 | $0.0014300 | $0.0014920 | $0.0014250 |
| 2019-04-24 | $0.0014300 | $0.0014000 | $0.0014150 | $0.0013800 |
| 2019-04-25 | $0.0014000 | $0.0012680 | $0.0013590 | $0.0012610 |
| 2019-04-26 | $0.0012680 | $0.0011840 | $0.0013030 | $0.0011840 |
| 2019-04-27 | $0.0011840 | $0.0011480 | $0.0012460 | $0.0010930 |
| 2019-04-28 | $0.0011410 | $0.0012150 | $0.0012150 | $0.0011020 |
| 2019-04-29 | $0.0012150 | $0.0012360 | $0.0013160 | $0.0011830 |
| 2019-04-30 | $0.0012360 | $0.0011750 | $0.0013000 | $0.0011490 |
| 2019-05-01 | $0.0011750 | $0.0011090 | $0.0011910 | $0.0010930 |
| 2019-05-02 | $0.0011090 | $0.0011080 | $0.0011320 | $0.0010730 |
| 2019-05-03 | $0.0011080 | $0.0011960 | $0.0012180 | $0.0010720 |
| 2019-05-04 | $0.0011960 | $0.0010960 | $0.0011800 | $0.0010780 |
| 2019-05-05 | $0.0010960 | $0.0010970 | $0.0011120 | $0.0009850 |
| 2019-05-06 | $0.0010970 | $0.0010400 | $0.0011780 | $0.0010400 |
| 2019-05-07 | $0.0010400 | $0.0009660 | $0.0010100 | $0.0009290 |
| 2019-05-08 | $0.0009660 | $0.0009770 | $0.0009820 | $0.0009720 |
| 2019-05-09 | $0.0009770 | $0.0009740 | $0.0009770 | $0.0009690 |
| 2019-05-10 | $0.0009740 | $0.0007800 | $0.0009850 | $0.0007140 |
| 2019-05-11 | $0.0007800 | $0.0008640 | $0.0009600 | $0.0007790 |
| 2019-05-12 | $0.0008640 | $0.0008180 | $0.0008520 | $0.0007620 |
| 2019-05-13 | $0.0008180 | $0.0008770 | $0.0009380 | $0.0007790 |
| 2019-05-14 | $0.0008770 | $0.0009270 | $0.0015680 | $0.0009270 |
| 2019-05-15 | $0.0009270 | $0.0011460 | $0.0014250 | $0.0010420 |
| 2019-05-16 | $0.0011460 | $0.0011900 | $0.0012800 | $0.0011080 |
| 2019-05-17 | $0.0011900 | $0.0011310 | $0.0011850 | $0.0010260 |
| 2019-05-18 | $0.0011310 | $0.0011320 | $0.0011320 | $0.0009800 |
| 2019-05-19 | $0.0011320 | $0.0011510 | $0.0012630 | $0.0010310 |
| 2019-05-20 | $0.0011510 | $0.0011020 | $0.0011390 | $0.0009580 |
| 2019-05-21 | $0.0011020 | $0.0010580 | $0.0011520 | $0.0010100 |
| 2019-05-22 | $0.0010580 | $0.0010200 | $0.0010710 | $0.0009520 |
| 2019-05-23 | $0.0010200 | $0.0009820 | $0.0010410 | $0.0009530 |
| 2019-05-24 | $0.0009820 | $0.0010310 | $0.0010510 | $0.0009760 |
| 2019-05-25 | $0.0010310 | $0.0010290 | $0.0010490 | $0.0009980 |
| 2019-05-26 | $0.0010290 | $0.0010950 | $0.0012130 | $0.0010780 |
| 2019-05-27 | $0.0010950 | $0.0011390 | $0.0011800 | $0.0010220 |
| 2019-05-28 | $0.0011390 | $0.0010860 | $0.0011400 | $0.0009180 |
| 2019-05-29 | $0.0010860 | $0.0010680 | $0.0011190 | $0.0010510 |
| 2019-05-30 | $0.0010680 | $0.0009850 | $0.0010180 | $0.0009060 |
| 2019-05-31 | $0.0009850 | $0.0010350 | $0.0010910 | $0.0010080 |
| 2019-06-01 | $0.0010350 | $0.0010770 | $0.0010800 | $0.0009980 |
| 2019-06-02 | $0.0010770 | $0.0011310 | $0.0011360 | $0.0010750 |
| 2019-06-03 | $0.0011310 | $0.0010210 | $0.0011260 | $0.0009740 |
| 2019-06-04 | $0.0010210 | $0.0011110 | $0.0011140 | $0.0008780 |
| 2019-06-05 | $0.0011850 | $0.0010410 | $0.0011850 | $0.0010360 |
| 2019-06-06 | $0.0010410 | $0.0009730 | $0.0011610 | $0.0007380 |
| 2019-06-07 | $0.0009730 | $0.0011380 | $0.0800 | $0.0009730 |
| 2019-06-08 | $0.0011380 | $0.0010810 | $0.0011380 | $0.0010810 |
| 2019-06-09 | $0.0010810 | $0.0010070 | $0.0010810 | $0.0010000 |
| 2019-06-10 | $0.0010070 | $0.0009940 | $0.0010870 | $0.0009900 |
| 2019-06-11 | $0.0009940 | $0.0010690 | $0.0011990 | $0.0009940 |
| 2019-06-12 | $0.0010690 | $0.0011770 | $0.0011770 | $0.0010400 |
| 2019-06-13 | $0.0011770 | $0.0011280 | $0.0012280 | $0.0010890 |
| 2019-06-14 | $0.0011280 | $0.0012010 | $0.0012640 | $0.0011260 |
| 2019-06-15 | $0.0012010 | $0.0012630 | $0.0012950 | $0.0012010 |
| 2019-06-16 | $0.0012630 | $0.0010500 | $0.0013130 | $0.0008600 |
| 2019-06-17 | $0.0010500 | $0.0010530 | $0.0011840 | $0.0009160 |
| 2019-06-18 | $0.0010530 | $0.0010570 | $0.0010740 | $0.0009830 |
| 2019-06-19 | $0.0010570 | $0.0010240 | $0.0011180 | $0.0009360 |
| 2019-06-20 | $0.0010240 | $0.0009800 | $0.0010240 | $0.0009580 |
| 2019-06-21 | $0.0009800 | $0.0010220 | $0.0010510 | $0.0009520 |
| 2019-06-22 | $0.0010220 | $0.0010090 | $0.0010890 | $0.0009550 |
| 2019-06-23 | $0.0010090 | $0.0009710 | $0.0010900 | $0.0009710 |
| 2019-06-24 | $0.0009990 | $0.0009960 | $0.0010180 | $0.0009840 |
| 2019-06-25 | $0.0009710 | $0.0009600 | $0.0010000 | $0.0009180 |
| 2019-06-26 | $0.0009600 | $0.0009840 | $0.0010910 | $0.0007520 |
| 2019-06-27 | $0.0009840 | $0.0008790 | $0.0011400 | $0.0007380 |
| 2019-06-28 | $0.0008790 | $0.0009320 | $0.0010560 | $0.0007380 |
| 2019-06-29 | $0.0009320 | $0.0009410 | $0.0009760 | $0.0007510 |
| 2019-06-30 | $0.0009410 | $0.0008590 | $0.0009460 | $0.0007990 |
| 2019-07-01 | $0.0008590 | $0.0008740 | $0.0009460 | $0.0008570 |
| 2019-07-02 | $0.0008740 | $0.0008610 | $0.0009460 | $0.0008310 |
| 2019-07-03 | $0.0008610 | $0.0008470 | $0.0008610 | $0.0007380 |
| 2019-07-04 | $0.0008470 | $0.0007770 | $0.0008480 | $0.0006520 |
| 2019-07-05 | $0.0007770 | $0.0007630 | $0.0008860 | $0.0007620 |
| 2019-07-06 | $0.0007630 | $0.0007620 | $0.0008040 | $0.0006560 |
| 2019-07-07 | $0.0007620 | $0.0007720 | $0.0007750 | $0.0007620 |
| 2019-07-08 | $0.0007720 | $0.0009020 | $0.0009020 | $0.0007620 |
| 2019-07-09 | $0.0009020 | $0.0007430 | $0.0009020 | $0.0005010 |
| 2019-07-10 | $0.0007430 | $0.0007690 | $0.0008800 | $0.0006650 |
| 2019-07-11 | $0.0007690 | $0.0009200 | $0.0009310 | $0.0007450 |
| 2019-07-12 | $0.0009200 | $0.0009040 | $0.0009200 | $0.0008350 |
| 2019-07-13 | $0.0009040 | $0.0007730 | $0.0009040 | $0.0007730 |
| 2019-07-14 | $0.0007730 | $0.0006950 | $0.0008800 | $0.0006940 |
| 2019-07-15 | $0.0006950 | $0.0007840 | $0.0007860 | $0.0006120 |
| 2019-07-16 | $0.0007840 | $0.0006710 | $0.0008430 | $0.0006710 |
| 2019-07-17 | $0.0006980 | $0.0007860 | $0.0007970 | $0.0007230 |
| 2019-07-18 | $0.0007580 | $0.0007540 | $0.0008010 | $0.0006680 |
| 2019-07-19 | $0.0007540 | $0.0008010 | $0.0008010 | $0.0007430 |
| 2019-07-20 | $0.0008010 | $0.0008610 | $0.0008760 | $0.0007330 |
| 2019-07-21 | $0.0008610 | $0.0008480 | $0.0008610 | $0.0007960 |
| 2019-07-22 | $0.0008250 | $0.0008540 | $0.0008540 | $0.0007820 |
| 2019-07-23 | $0.0008000 | $0.0008950 | $0.0008950 | $0.0008000 |
| 2019-07-24 | $0.0008950 | $0.0008500 | $0.0009230 | $0.0008460 |
| 2019-07-25 | $0.0008500 | $0.0009600 | $0.0009600 | $0.0008500 |
| 2019-07-26 | $0.0009600 | $0.0008830 | $0.0009600 | $0.0008830 |
| 2019-07-27 | $0.0008830 | $0.0008530 | $0.0009310 | $0.0008530 |
| 2019-07-28 | $0.0008530 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-07-29 | $0.0008530 | $0.0009590 | $0.0009590 | $0.0008530 |
| 2019-07-30 | $0.0009590 | $0.0008800 | $0.0009590 | $0.0008800 |
| 2019-07-31 | $0.0008800 | $0.0009590 | $0.0009590 | $0.0008800 |
| 2019-08-01 | $0.0009270 | $0.0009400 | $0.0009400 | $0.0009220 |
| 2019-08-02 | $0.0009130 | $0.0009670 | $0.0012500 | $0.0008360 |
| 2019-08-03 | $0.0009670 | $0.0012500 | $0.0012500 | $0.0009670 |
| 2019-08-04 | $0.0012500 | $0.0012020 | $0.0012500 | $0.0011540 |
| 2019-08-05 | $0.0012020 | $0.0012490 | $0.0012500 | $0.0011210 |
| 2019-08-06 | $0.0012490 | $0.0010890 | $0.0012490 | $0.0010020 |
| 2019-08-07 | $0.0010940 | $0.0011190 | $0.0013220 | $0.0010080 |
| 2019-08-08 | $0.0011190 | $0.0010930 | $0.0010950 | $0.0010400 |
| 2019-08-09 | $0.0010010 | $0.0010380 | $0.0012130 | $0.0010010 |
| 2019-08-10 | $0.0010800 | $0.0010830 | $0.0010830 | $0.0010310 |
| 2019-08-11 | $0.0010380 | $0.0010000 | $0.0010380 | $0.0010000 |
| 2019-08-12 | $0.0010000 | $0.0009930 | $0.0010000 | $0.0008490 |
| 2019-08-13 | $0.0009930 | $0.0010440 | $0.0010920 | $0.0009530 |
| 2019-08-14 | $0.0010440 | $0.0008870 | $0.0010440 | $0.0008410 |
| 2019-08-15 | $0.0008870 | $0.0008450 | $0.0008870 | $0.0004910 |
| 2019-08-16 | $0.0008450 | $0.0009310 | $0.0012130 | $0.0008440 |
| 2019-08-17 | $0.0009310 | $0.0010660 | $0.0010660 | $0.0009310 |
| 2019-08-18 | $0.0009170 | $0.0009950 | $0.0009950 | $0.0009620 |
| 2019-08-19 | $0.0010530 | $0.0009890 | $0.0010530 | $0.0009890 |
| 2019-08-20 | $0.0009890 | $0.0009620 | $0.0011410 | $0.0008830 |
| 2019-08-21 | $0.0009620 | $0.0011240 | $0.0011300 | $0.0009120 |
| 2019-08-22 | $0.0010660 | $0.0011060 | $0.0011350 | $0.0010660 |
| 2019-08-23 | $0.0011220 | $0.0010940 | $0.0012130 | $0.0009790 |
| 2019-08-24 | $0.0010940 | $0.0011070 | $0.0011090 | $0.0010030 |
| 2019-08-25 | $0.0011070 | $0.0009730 | $0.0011160 | $0.0009730 |
| 2019-08-26 | $0.0009730 | $0.0010020 | $0.0012500 | $0.0009730 |
| 2019-08-27 | $0.0010020 | $0.0010020 | $0.0010040 | $0.0010010 |
| 2019-08-28 | $0.0010020 | $0.0009380 | $0.0010020 | $0.0009380 |
| 2019-08-29 | $0.0009430 | $0.0008990 | $0.0009580 | $0.0008990 |
| 2019-08-30 | $0.0008540 | $0.0009590 | $0.0009590 | $0.0008630 |
| 2019-08-31 | $0.0009590 | $0.0008660 | $0.0009620 | $0.0008660 |
| 2019-09-01 | $0.0008660 | $0.0009770 | $0.0009770 | $0.0008790 |
| 2019-09-02 | $0.0009290 | $0.0009160 | $0.0009290 | $0.0009130 |
| 2019-09-03 | $0.0009160 | $0.0008940 | $0.0009450 | $0.0008230 |
| 2019-09-04 | $0.0009490 | $0.0009710 | $0.0009710 | $0.0009030 |
| 2019-09-05 | $0.0009710 | $0.0009350 | $0.0009750 | $0.0009350 |
| 2019-09-06 | $0.0009120 | $0.0008520 | $0.0010500 | $0.0008520 |
| 2019-09-07 | $0.0008980 | $0.0009520 | $0.0009700 | $0.0009450 |
| 2019-09-08 | $0.0009520 | $0.0009760 | $0.0009760 | $0.0009700 |
| 2019-09-09 | $0.0009160 | $0.0009200 | $0.0009230 | $0.0009160 |
| 2019-09-10 | $0.0009200 | $0.0011070 | $0.0011070 | $0.0009200 |
| 2019-09-11 | $0.0010120 | $0.0010120 | $0.0010120 | $0.0009760 |
| 2019-09-12 | $0.0010120 | $0.0010290 | $0.0010290 | $0.0010240 |
| 2019-09-13 | $0.0010430 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-09-14 | $0.0010310 | $0.0010310 | $0.0010730 | $0.0010310 |
| 2019-09-15 | $0.0010310 | $0.0010210 | $0.0010350 | $0.0010190 |
| 2019-09-16 | $0.0010210 | $0.0010270 | $0.0010660 | $0.0010270 |
| 2019-09-17 | $0.0010270 | $0.0010460 | $0.0010870 | $0.0010460 |
| 2019-09-18 | $0.0010460 | $0.0009830 | $0.0010590 | $0.0009720 |
| 2019-09-19 | $0.0009830 | $0.0010170 | $0.0010560 | $0.0010170 |
| 2019-09-20 | $0.0010020 | $0.0008870 | $0.0010270 | $0.0008550 |
| 2019-09-21 | $0.0008870 | $0.0009500 | $0.0009510 | $0.0008870 |
| 2019-09-22 | $0.0009500 | $0.0009510 | $0.0009510 | $0.0008920 |
| 2019-09-23 | $0.0009510 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-09-24 | $0.0009510 | $0.0008170 | $0.0009510 | $0.0007960 |
| 2019-09-25 | $0.0008170 | $0.0007960 | $0.0008170 | $0.0007640 |
| 2019-09-26 | $0.0008450 | $0.0007270 | $0.0008080 | $0.0007270 |
| 2019-09-27 | $0.0007770 | $0.0008180 | $0.0008740 | $0.0008160 |
| 2019-09-28 | $0.0008200 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-09-29 | $0.0007720 | $0.0009110 | $0.0009110 | $0.0007720 |
| 2019-09-30 | $0.0008480 | $0.0008440 | $0.0009070 | $0.0008440 |
| 2019-10-01 | $0.0009110 | $0.0008210 | $0.0009510 | $0.0008210 |
| 2019-10-02 | $0.0009160 | $0.0008390 | $0.0009230 | $0.0008390 |
| 2019-10-03 | $0.0009120 | $0.0008780 | $0.0008830 | $0.0008780 |
| 2019-10-04 | $0.0009070 | $0.0008170 | $0.0008980 | $0.0008170 |
| 2019-10-05 | $0.0008170 | $0.0008170 | $0.0008990 | $0.0008170 |
| 2019-10-06 | $0.0008170 | $0.0008660 | $0.0008660 | $0.0007870 |
| 2019-10-07 | $0.0007990 | $0.0009750 | $0.0009820 | $0.0007990 |
| 2019-10-08 | $0.0009750 | $0.0008480 | $0.0009890 | $0.0008480 |
| 2019-10-09 | $0.0008480 | $0.0008320 | $0.0009460 | $0.0008320 |
| 2019-10-10 | $0.0010310 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-10-11 | $0.0009180 | $0.0009050 | $0.0009050 | $0.0008670 |
| 2019-10-12 | $0.0009110 | $0.0008320 | $0.0009150 | $0.0008320 |
| 2019-10-13 | $0.0009000 | $0.0009050 | $0.0009070 | $0.0009050 |
| 2019-10-14 | $0.0009050 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-10-15 | $0.0009200 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-10-16 | $0.0009020 | $0.0008200 | $0.0008720 | $0.0008160 |
| 2019-10-17 | $0.0008200 | $0.0009250 | $0.0009250 | $0.0008320 |
| 2019-10-18 | $0.0009250 | $0.0008320 | $0.0009030 | $0.0008280 |
| 2019-10-19 | $0.0007970 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-10-20 | $0.0008270 | $0.0008700 | $0.0008700 | $0.0008440 |
| 2019-10-21 | $0.0007870 | $0.0008790 | $0.0012480 | $0.0007870 |
| 2019-10-22 | $0.0009050 | $0.0008840 | $0.0009640 | $0.0008840 |
| 2019-10-23 | $0.0008840 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-10-24 | $0.0008790 | $0.0007840 | $0.0012500 | $0.0007800 |
| 2019-10-25 | $0.0007840 | $0.0007800 | $0.0007980 | $0.0007520 |
| 2019-10-26 | $0.0007800 | $0.0009480 | $0.0011630 | $0.0007800 |
| 2019-10-27 | $0.0008330 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-10-28 | $0.0008630 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-10-29 | $0.0009480 | $0.0009690 | $0.0009690 | $0.0009000 |
| 2019-10-30 | $0.0009310 | $0.0009100 | $0.0009100 | $0.0008940 |
| 2019-10-31 | $0.0009100 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-11-01 | $0.0009060 | $0.0009410 | $0.0009410 | $0.0009100 |
| 2019-11-02 | $0.0009690 | $0.0009940 | $0.0009940 | $0.0009410 |
| 2019-11-03 | $0.0009920 | $0.0009860 | $0.0009860 | $0.0009840 |
| 2019-11-04 | $0.0009940 | $0.0009680 | $0.0009940 | $0.0009680 |
| 2019-11-05 | $0.0009960 | $0.0009560 | $0.0010090 | $0.0009560 |
| 2019-11-06 | $0.0009680 | $0.0008680 | $0.0009680 | $0.0008680 |
| 2019-11-07 | $0.0009600 | $0.0009100 | $0.0009360 | $0.0009100 |
| 2019-11-08 | $0.0008680 | $0.0009690 | $0.0012500 | $0.0008680 |
| 2019-11-09 | $0.0009690 | $0.0009090 | $0.0010060 | $0.0008600 |
| 2019-11-10 | $0.0008790 | $0.0009410 | $0.0009410 | $0.0008860 |
| 2019-11-11 | $0.0008610 | $0.0008880 | $0.0009300 | $0.0008610 |
| 2019-11-12 | $0.0008880 | $0.0008990 | $0.0008990 | $0.0008600 |
| 2019-11-13 | $0.0008990 | $0.0009040 | $0.0009040 | $0.0008480 |
| 2019-11-14 | $0.0009040 | $0.0007420 | $0.0009040 | $0.0007420 |
| 2019-11-15 | $0.0007420 | $0.0007320 | $0.0007420 | $0.0007320 |
| 2019-11-16 | $0.0007320 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-11-17 | $0.0006610 | $0.0007920 | $0.0007920 | $0.0006670 |
| 2019-11-18 | $0.0007320 | $0.0007610 | $0.0007710 | $0.0006060 |
| 2019-11-19 | $0.0006330 | $0.0007020 | $0.0007020 | $0.0006250 |
| 2019-11-20 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006950 |
| 2019-11-21 | $0.0007610 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2019-11-22 | $0.0007610 | $0.0005590 | $0.0007610 | $0.0005590 |
| 2019-11-23 | $0.0006560 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-11-24 | $0.0006460 | $0.0006090 | $0.0006090 | $0.0005640 |
| 2019-11-25 | $0.0006090 | $0.0006600 | $0.0006600 | $0.0006350 |
| 2019-11-26 | $0.0006600 | $0.0006640 | $0.0006680 | $0.0006620 |
| 2019-11-27 | $0.0005590 | $0.0007080 | $0.0007080 | $0.0005590 |
| 2019-11-28 | $0.0007210 | $0.0006850 | $0.0007130 | $0.0006850 |
| 2019-11-29 | $0.0006850 | $0.0006850 | $0.0007020 | $0.0006850 |
| 2019-11-30 | $0.0007080 | $0.0007230 | $0.0007260 | $0.0007080 |
| 2019-12-01 | $0.0007230 | $0.0005700 | $0.0007230 | $0.0005700 |
| 2019-12-02 | $0.0006190 | $0.0006200 | $0.0006230 | $0.0006110 |
| 2019-12-03 | $0.0006200 | $0.0006150 | $0.0006960 | $0.0006130 |
| 2019-12-04 | $0.0006150 | $0.0006340 | $0.0006340 | $0.0006060 |
| 2019-12-05 | $0.0005700 | $0.0007050 | $0.0007050 | $0.0005700 |
| 2019-12-06 | $0.0005890 | $0.0006020 | $0.0006260 | $0.0003740 |
| 2019-12-07 | $0.0007050 | $0.0006320 | $0.0007050 | $0.0006320 |
| 2019-12-08 | $0.0006340 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-12-09 | $0.0006480 | $0.0006310 | $0.0006340 | $0.0006310 |
| 2019-12-10 | $0.0006310 | $0.0006240 | $0.0006240 | $0.0006230 |
| 2019-12-11 | $0.0006520 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-12-12 | $0.0006520 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-12-13 | $0.0006630 | $0.0006600 | $0.0006620 | $0.0006600 |
| 2019-12-14 | $0.0007260 | $0.0005660 | $0.0007080 | $0.0005660 |
| 2019-12-15 | $0.0005660 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2019-12-16 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-12-17 | $0.0005690 | $0.0005570 | $0.0005690 | $0.0005570 |
| 2019-12-18 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-12-19 | $0.0006560 | $0.0005730 | $0.0006440 | $0.0005730 |
| 2019-12-20 | $0.0005990 | $0.0005590 | $0.0006000 | $0.0005580 |
| 2019-12-21 | $0.0004910 | $0.0005890 | $0.0005890 | $0.0004910 |
| 2019-12-22 | $0.0005730 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2019-12-23 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-12-24 | $0.0005890 | $0.0005260 | $0.0005890 | $0.0005260 |
| 2019-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-26 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-12-27 | $0.0005050 | $0.0005050 | $0.0005310 | $0.0005050 |
| 2019-12-28 | $0.0005050 | $0.0005620 | $0.0005640 | $0.0005120 |
| 2019-12-29 | $0.0005620 | $0.0005790 | $0.0005930 | $0.0005790 |
| 2019-12-30 | $0.0005790 | $0.0005560 | $0.0005930 | $0.0005560 |
| 2019-12-31 | $0.0005260 | $0.0006070 | $0.0006070 | $0.0005260 |
| 2020-01-01 | $0.0005450 | $0.0004980 | $0.0005520 | $0.0004980 |
| 2020-01-02 | $0.0004980 | $0.0004450 | $0.0004850 | $0.0004160 |
| 2020-01-03 | $0.0004450 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-01-04 | $0.0004950 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-01-05 | $0.0004950 | $0.0005030 | $0.0005030 | $0.0004950 |
| 2020-01-06 | $0.0004940 | $0.0005710 | $0.0005990 | $0.0005270 |
| 2020-01-07 | $0.0005430 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-01-08 | $0.0005030 | $0.0005810 | $0.0005810 | $0.0005030 |
| 2020-01-09 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-01-10 | $0.0005470 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-01-11 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-01-12 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-01-13 | $0.0006080 | $0.0005780 | $0.0005960 | $0.0005780 |
| 2020-01-14 | $0.0005810 | $0.0006330 | $0.0006330 | $0.0005810 |
| 2020-01-15 | $0.0006330 | $0.0005950 | $0.0006830 | $0.0005950 |
| 2020-01-16 | $0.0005950 | $0.0005590 | $0.0005960 | $0.0005590 |
| 2020-01-17 | $0.0006100 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-01-18 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-01-19 | $0.0006440 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-01-20 | $0.0006090 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2020-01-21 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-01-22 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-01-23 | $0.0006070 | $0.0005040 | $0.0005880 | $0.0005040 |
| 2020-01-24 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2020-01-25 | $0.0005060 | $0.0005840 | $0.0005840 | $0.0005010 |
| 2020-01-26 | $0.0005630 | $0.0006190 | $0.0006190 | $0.0005890 |
| 2020-01-27 | $0.0005860 | $0.0005950 | $0.0005950 | $0.0005590 |
| 2020-01-28 | $0.0005420 | $0.0005560 | $0.0005610 | $0.0005560 |
| 2020-01-29 | $0.0005950 | $0.0006370 | $0.0006370 | $0.0004500 |
| 2020-01-30 | $0.0004580 | $0.0004720 | $0.0004870 | $0.0004720 |
| 2020-01-31 | $0.0004720 | $0.0004130 | $0.0004600 | $0.0003900 |
| 2020-02-01 | $0.0006370 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2020-02-02 | $0.0006370 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2020-02-03 | $0.0006370 | $0.0004000 | $0.0006370 | $0.0004000 |
| 2020-02-04 | $0.0004000 | $0.0004500 | $0.0006000 | $0.0004000 |
| 2020-02-05 | $0.0004110 | $0.0005260 | $0.0005380 | $0.0004440 |
| 2020-02-06 | $0.0005260 | $0.0004960 | $0.0005490 | $0.0004960 |
| 2020-02-07 | $0.0004960 | $0.0005360 | $0.0005360 | $0.0005090 |
| 2020-02-08 | $0.0005360 | $0.0004820 | $0.0005360 | $0.0004820 |
| 2020-02-09 | $0.0004820 | $0.0004620 | $0.0005210 | $0.0002290 |
| 2020-02-10 | $0.0004620 | $0.0004570 | $0.0004570 | $0.0004510 |
| 2020-02-11 | $0.0004930 | $0.0004110 | $0.0005140 | $0.0004110 |
| 2020-02-12 | $0.0004420 | $0.0004280 | $0.0005080 | $0.0004280 |
| 2020-02-13 | $0.0004280 | $0.0004110 | $0.0004320 | $0.0004080 |
| 2020-02-14 | $0.0004110 | $0.0004320 | $0.0004540 | $0.0004320 |
| 2020-02-15 | $0.0004320 | $0.0004100 | $0.0004180 | $0.0003630 |
| 2020-02-16 | $0.0004100 | $0.0003840 | $0.0004230 | $0.0002910 |
| 2020-02-17 | $0.0003840 | $0.0004180 | $0.0004180 | $0.0003970 |
| 2020-02-18 | $0.0004180 | $0.0003760 | $0.0004410 | $0.0003760 |
| 2020-02-19 | $0.0003760 | $0.0003570 | $0.0003570 | $0.0003440 |
| 2020-02-20 | $0.0003570 | $0.0003530 | $0.0003560 | $0.0003530 |
| 2020-02-21 | $0.0003530 | $0.0003560 | $0.0006640 | $0.0002260 |
| 2020-02-22 | $0.0003560 | $0.0002860 | $0.0003570 | $0.0002860 |
| 2020-02-23 | $0.0002860 | $0.0003060 | $0.0003140 | $0.0002730 |
| 2020-02-24 | $0.0003060 | $0.0003030 | $0.0003750 | $0.0002470 |
| 2020-02-25 | $0.0003030 | $0.0003160 | $0.0003480 | $0.0001480 |
| 2020-02-26 | $0.0003160 | $0.0002860 | $0.0002860 | $0.0002480 |
| 2020-02-27 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-02-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-02-29 | $0.0002910 | $0.0002130 | $0.0002790 | $0.0001310 |
| 2020-03-01 | $0.0002130 | $0.0002180 | $0.0006210 | $0.0002120 |
| 2020-03-02 | $0.0002180 | $0.0002650 | $0.0002650 | $0.0002180 |
| 2020-03-03 | $0.0002650 | $0.0002300 | $0.0002550 | $0.0002300 |
| 2020-03-04 | $0.0002300 | $0.0002310 | $0.0002340 | $0.0002310 |
| 2020-03-05 | $0.0002310 | $0.0001850 | $0.0002360 | $0.0001720 |
| 2020-03-06 | $0.0001850 | $0.0001820 | $0.0002260 | $0.0001620 |
| 2020-03-07 | $0.0001820 | $0.0002090 | $0.0002400 | $0.0001760 |
| 2020-03-08 | $0.0002090 | $0.0001600 | $0.0001760 | $0.0001600 |
| 2020-03-09 | $0.0001600 | $0.0001770 | $0.0002050 | $0.0001620 |
| 2020-03-10 | $0.0001770 | $0.0001680 | $0.0001740 | $0.0001680 |
| 2020-03-11 | $0.0001680 | $0.0001810 | $0.0001810 | $0.0001640 |
| 2020-03-12 | $0.0001810 | $0.0001210 | $0.0001260 | $0.0001000 |
| 2020-03-13 | $0.0001210 | $0.0001860 | $0.0001910 | $0.0001480 |
| 2020-03-14 | $0.0001860 | $0.0001200 | $0.0001680 | $0.0001030 |
| 2020-03-15 | $0.0001200 | $0.0001300 | $0.0001720 | $0.0001160 |
| 2020-03-16 | $0.0001300 | $0.0001390 | $0.0001480 | $0.0001170 |
| 2020-03-17 | $0.0001390 | $0.0001440 | $0.0001450 | $0.0001440 |
| 2020-03-18 | $0.0001440 | $0.0001500 | $0.0001620 | $0.0001450 |
| 2020-03-19 | $0.0001500 | $0.0001640 | $0.0002080 | $0.0001640 |
| 2020-03-20 | $0.0001640 | $0.0001170 | $0.0002000 | $0.0001110 |
| 2020-03-21 | $0.0001170 | $0.0001620 | $0.0001990 | $0.0001170 |
| 2020-03-22 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001480 |
| 2020-03-23 | $0.0001650 | $0.0001570 | $0.0002050 | $0.0001540 |
| 2020-03-24 | $0.0001570 | $0.0001570 | $0.0001610 | $0.0001570 |
| 2020-03-25 | $0.0001570 | $0.0001530 | $0.0001610 | $0.0001530 |
| 2020-03-26 | $0.0001530 | $0.0001520 | $0.0001610 | $0.0001520 |
| 2020-03-27 | $0.0001520 | $0.0001550 | $0.0001550 | $0.0001430 |
| 2020-03-28 | $0.0001550 | $0.0001390 | $0.0001550 | $0.0001390 |
| 2020-03-29 | $0.0001250 | $0.0001760 | $0.0001760 | $0.0001180 |
| 2020-03-30 | $0.0001320 | $0.0001560 | $0.0001560 | $0.0001400 |
| 2020-03-31 | $0.0001920 | $0.0001280 | $0.0001930 | $0.0001280 |
| 2020-04-01 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-02 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-03 | $0.0001670 | $0.0001170 | $0.0001670 | $0.0001170 |
| 2020-04-04 | $0.0001170 | $0.0001560 | $0.0001580 | $0.0001200 |
| 2020-04-05 | $0.0001560 | $0.0001470 | $0.0001540 | $0.0001470 |
| 2020-04-06 | $0.0001470 | $0.0001360 | $0.0001770 | $0.0001360 |
| 2020-04-07 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001300 |
| 2020-04-08 | $0.0001440 | $0.0001470 | $0.0002210 | $0.0001470 |
| 2020-04-09 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-04-10 | $0.0001460 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-11 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-12 | $0.0001300 | $0.0000970 | $0.0001300 | $0.0000970 |
| 2020-04-13 | $0.0000970 | $0.0001220 | $0.0001220 | $0.0000960 |
| 2020-04-14 | $0.0001220 | $0.0001190 | $0.0001270 | $0.0001190 |
| 2020-04-15 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-16 | $0.0001150 | $0.0001220 | $0.0001780 | $0.0001210 |
| 2020-04-17 | $0.0001420 | $0.0001410 | $0.0002110 | $0.0001410 |
| 2020-04-18 | $0.0001210 | $0.0001220 | $0.0001330 | $0.0001220 |
| 2020-04-19 | $0.0001220 | $0.0001230 | $0.0001260 | $0.0001140 |
| 2020-04-20 | $0.0001230 | $0.0001140 | $0.0001210 | $0.0001140 |
| 2020-04-21 | $0.0001140 | $0.0001150 | $0.0001180 | $0.0001150 |
| 2020-04-22 | $0.0001150 | $0.0001410 | $0.0001410 | $0.0001230 |
| 2020-04-23 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-24 | $0.0001430 | $0.0001260 | $0.0001440 | $0.0001240 |
| 2020-04-25 | $0.0001260 | $0.0001200 | $0.0001300 | $0.0001200 |
| 2020-04-26 | $0.0001200 | $0.0001380 | $0.0002140 | $0.0001230 |
| 2020-04-27 | $0.0001380 | $0.0001480 | $0.0001480 | $0.0001100 |
| 2020-04-28 | $0.0001560 | $0.0002330 | $0.0002330 | $0.0001550 |
| 2020-04-29 | $0.0001480 | $0.0001720 | $0.0002160 | $0.0001550 |
| 2020-04-30 | $0.0001720 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2020-05-01 | $0.0003460 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-05-02 | $0.0001700 | $0.0002180 | $0.0002180 | $0.0001710 |
| 2020-05-03 | $0.0002180 | $0.0002310 | $0.0002310 | $0.0002100 |
| 2020-05-04 | $0.0002310 | $0.0002980 | $0.0002980 | $0.0002280 |
| 2020-05-05 | $0.0002980 | $0.0003640 | $0.0003640 | $0.0002610 |
| 2020-05-06 | $0.0003640 | $0.0002950 | $0.0003520 | $0.0002930 |
| 2020-05-07 | $0.0002950 | $0.0002850 | $0.0003140 | $0.0002850 |
| 2020-05-08 | $0.0002850 | $0.0002840 | $0.0002900 | $0.0002840 |
| 2020-05-09 | $0.0002840 | $0.0003680 | $0.0004080 | $0.0002630 |
| 2020-05-10 | $0.0003820 | $0.0002620 | $0.0004370 | $0.0002620 |
| 2020-05-11 | $0.0003290 | $0.0003050 | $0.0003250 | $0.0002880 |
| 2020-05-12 | $0.0003430 | $0.0003530 | $0.0003530 | $0.0002650 |
| 2020-05-13 | $0.0003210 | $0.0003540 | $0.0003540 | $0.0003380 |
| 2020-05-14 | $0.0003540 | $0.0004370 | $0.0004370 | $0.0003600 |
| 2020-05-15 | $0.0004370 | $0.0003620 | $0.0004650 | $0.0003620 |
| 2020-05-16 | $0.0003620 | $0.0003270 | $0.0003730 | $0.0003110 |
| 2020-05-17 | $0.0003270 | $0.0003210 | $0.0003370 | $0.0003210 |
| 2020-05-18 | $0.0002900 | $0.0003890 | $0.0003890 | $0.0002920 |
| 2020-05-19 | $0.0003890 | $0.0002930 | $0.0004890 | $0.0002930 |
| 2020-05-20 | $0.0002930 | $0.0005710 | $0.0005710 | $0.0001900 |
| 2020-05-21 | $0.0003250 | $0.0002780 | $0.0003080 | $0.0002780 |
| 2020-05-22 | $0.0002720 | $0.0004580 | $0.0004580 | $0.0002750 |
| 2020-05-23 | $0.0002920 | $0.0002620 | $0.0002910 | $0.0002620 |
| 2020-05-24 | $0.0003670 | $0.0002620 | $0.0004360 | $0.0002620 |
| 2020-05-25 | $0.0002540 | $0.0002490 | $0.0002590 | $0.0002490 |
| 2020-05-26 | $0.0002490 | $0.0002450 | $0.0002470 | $0.0002330 |
| 2020-05-27 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-05-28 | $0.0002540 | $0.0003190 | $0.0003190 | $0.0002690 |
| 2020-05-29 | $0.0003190 | $0.0002910 | $0.0003200 | $0.0002820 |
| 2020-05-30 | $0.0002910 | $0.0003020 | $0.0003220 | $0.0003020 |
| 2020-05-31 | $0.0003020 | $0.0002900 | $0.0002920 | $0.0002850 |
| 2020-06-01 | $0.0002900 | $0.0003230 | $0.0003300 | $0.0003100 |
| 2020-06-02 | $0.0003230 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-06-03 | $0.0003090 | $0.0003130 | $0.0003180 | $0.0003130 |
| 2020-06-04 | $0.0003130 | $0.0003190 | $0.0003190 | $0.0003120 |
| 2020-06-05 | $0.0003190 | $0.0004370 | $0.0004560 | $0.0003050 |
| 2020-06-06 | $0.0004370 | $0.0003360 | $0.0004410 | $0.0002760 |
| 2020-06-07 | $0.0003360 | $0.0003280 | $0.0003400 | $0.0003180 |
| 2020-06-08 | $0.0003280 | $0.0003280 | $0.0003300 | $0.0003110 |
| 2020-06-09 | $0.0003280 | $0.0003170 | $0.0003420 | $0.0002760 |
| 2020-06-10 | $0.0003170 | $0.0003080 | $0.0003550 | $0.0002730 |
| 2020-06-11 | $0.0003080 | $0.0003940 | $0.0003940 | $0.0002600 |
| 2020-06-12 | $0.0003940 | $0.0002850 | $0.0004060 | $0.0002710 |
| 2020-06-13 | $0.0002850 | $0.0003120 | $0.0004760 | $0.0002860 |
| 2020-06-14 | $0.0003120 | $0.0003400 | $0.0003400 | $0.0003010 |
| 2020-06-15 | $0.0003400 | $0.0003420 | $0.0003510 | $0.0003330 |
| 2020-06-16 | $0.0003420 | $0.0003510 | $0.0003550 | $0.0003480 |
| 2020-06-17 | $0.0003510 | $0.0003620 | $0.0003670 | $0.0003480 |
| 2020-06-18 | $0.0003620 | $0.0004050 | $0.0004160 | $0.0003560 |
| 2020-06-19 | $0.0004050 | $0.0004600 | $0.0005260 | $0.0003980 |
| 2020-06-20 | $0.0004600 | $0.0004780 | $0.0004810 | $0.0004440 |
| 2020-06-21 | $0.0004780 | $0.0004370 | $0.0004780 | $0.0004370 |
| 2020-06-22 | $0.0004370 | $0.0004940 | $0.0005110 | $0.0004670 |
| 2020-06-23 | $0.0004940 | $0.0004910 | $0.0005350 | $0.0004820 |
| 2020-06-24 | $0.0004910 | $0.0004930 | $0.0005160 | $0.0004690 |
| 2020-06-25 | $0.0004930 | $0.0005060 | $0.0005550 | $0.0004740 |
| 2020-06-26 | $0.0005060 | $0.0005460 | $0.0005510 | $0.0005000 |
| 2020-06-27 | $0.0005460 | $0.0005210 | $0.0005340 | $0.0004990 |
| 2020-06-28 | $0.0005210 | $0.0005380 | $0.0005540 | $0.0005310 |
| 2020-06-29 | $0.0005380 | $0.0005450 | $0.0008660 | $0.0005330 |
| 2020-06-30 | $0.0005450 | $0.0010810 | $1.11 | $0.0005390 |
| 2020-07-01 | $0.0010810 | $0.0007620 | $0.0011230 | $0.0007620 |
| 2020-07-02 | $0.0007620 | $0.0007470 | $0.0008790 | $0.0007470 |
| 2020-07-03 | $0.0007470 | $0.0006710 | $0.0008220 | $0.0006710 |
| 2020-07-04 | $0.0006710 | $0.0008030 | $0.0009130 | $0.0006830 |
| 2020-07-05 | $0.0008030 | $0.0007870 | $0.0008440 | $0.0006610 |
| 2020-07-06 | $0.0007870 | $0.0007320 | $0.0008530 | $0.0006820 |
| 2020-07-07 | $0.0007320 | $0.0006490 | $0.0007250 | $0.0006460 |
| 2020-07-08 | $0.0006490 | $0.0006720 | $0.0006990 | $0.0006650 |
| 2020-07-09 | $0.0006720 | $0.0004700 | $0.0007750 | $0.0004700 |
| 2020-07-10 | $0.0004700 | $0.0004660 | $0.0005160 | $0.0004660 |
| 2020-07-11 | $0.0004660 | $0.0004640 | $0.0004690 | $0.0004620 |
| 2020-07-12 | $0.0004640 | $0.0004690 | $0.0004760 | $0.0004690 |
| 2020-07-13 | $0.0004690 | $0.0004310 | $0.0004820 | $0.0004310 |
| 2020-07-14 | $0.0004310 | $0.0004330 | $0.0004740 | $0.0004330 |
| 2020-07-15 | $0.0004330 | $0.0004460 | $0.0004460 | $0.0004290 |
| 2020-07-16 | $0.0004460 | $0.0004320 | $0.0004370 | $0.0004200 |
| 2020-07-17 | $0.0004320 | $0.0004210 | $0.0004310 | $0.0004210 |
| 2020-07-18 | $0.0004210 | $0.0004600 | $0.0004600 | $0.0004270 |
| 2020-07-19 | $0.0004600 | $0.0004810 | $0.0005570 | $0.0004430 |
| 2020-07-20 | $0.0004810 | $0.0005310 | $0.0005310 | $0.0004750 |
| 2020-07-21 | $0.0005310 | $0.0004430 | $0.0005530 | $0.0004430 |
| 2020-07-22 | $0.0004430 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-07-23 | $0.0004760 | $0.0005180 | $0.0005400 | $0.0004960 |
| 2020-07-24 | $0.0005180 | $0.0004190 | $0.0005260 | $0.0004190 |
| 2020-07-25 | $0.0004190 | $0.0004580 | $0.0004580 | $0.0004280 |
| 2020-07-26 | $0.0004580 | $0.0004950 | $0.0005230 | $0.0004270 |
| 2020-07-27 | $0.0004950 | $0.0004420 | $0.0005130 | $0.0004420 |
| 2020-07-28 | $0.0004420 | $0.0004890 | $0.0005110 | $0.0004350 |
| 2020-07-29 | $0.0004890 | $0.0004740 | $0.0004900 | $0.0004740 |
| 2020-07-30 | $0.0004740 | $0.0005670 | $0.0005670 | $0.0005000 |
| 2020-07-31 | $0.0005670 | $0.0005440 | $0.0006730 | $0.0005130 |
| 2020-08-01 | $0.0006810 | $0.0004720 | $0.0007090 | $0.0004720 |
| 2020-08-02 | $0.0004720 | $0.0005530 | $0.0006640 | $0.0004420 |
| 2020-08-03 | $0.0005840 | $0.0005870 | $0.0006100 | $0.0005140 |
| 2020-08-04 | $0.0005870 | $0.0005610 | $0.0005920 | $0.0005570 |
| 2020-08-05 | $0.0005610 | $0.0005700 | $0.0005780 | $0.0005700 |
| 2020-08-06 | $0.0005700 | $0.0005450 | $0.0005610 | $0.0005450 |
| 2020-08-07 | $0.0005450 | $0.0004820 | $0.0005240 | $0.0004560 |
| 2020-08-08 | $0.0004820 | $0.0005680 | $0.0005760 | $0.0005050 |
| 2020-08-09 | $0.0005680 | $0.0005820 | $0.0006640 | $0.0005580 |
| 2020-08-10 | $0.0005820 | $0.0005900 | $0.0006180 | $0.0005900 |
| 2020-08-11 | $0.0005900 | $0.0005080 | $0.0005760 | $0.0005080 |
| 2020-08-12 | $0.0005080 | $0.0005340 | $0.0005920 | $0.0005190 |
| 2020-08-13 | $0.0005340 | $0.0005310 | $0.0005860 | $0.0003820 |
| 2020-08-14 | $0.0005310 | $0.0005480 | $0.0005610 | $0.0005350 |
| 2020-08-15 | $0.0005480 | $0.0005410 | $0.0005490 | $0.0005280 |
| 2020-08-16 | $0.0005410 | $0.0005470 | $0.0005770 | $0.0005290 |
| 2020-08-17 | $0.0005470 | $0.0005690 | $0.0006040 | $0.0005350 |
| 2020-08-18 | $0.0005690 | $0.0005910 | $0.0005910 | $0.0005580 |
| 2020-08-19 | $0.0005910 | $0.0005710 | $0.0005750 | $0.0005710 |
| 2020-08-20 | $0.0005710 | $0.0005410 | $0.0005990 | $0.0004990 |
| 2020-08-21 | $0.0005410 | $0.0005200 | $0.0005200 | $0.0005040 |
| 2020-08-22 | $0.0005200 | $0.0005420 | $0.0005420 | $0.0005300 |
| 2020-08-23 | $0.0005420 | $0.0005240 | $0.0005350 | $0.0005240 |
| 2020-08-24 | $0.0005240 | $0.0005260 | $0.0005470 | $0.0005260 |
| 2020-08-25 | $0.0005260 | $0.0004790 | $0.0005060 | $0.0004790 |
| 2020-08-26 | $0.0004530 | $0.0004590 | $0.0005730 | $0.0004590 |
| 2020-08-27 | $0.0005290 | $0.0006440 | $0.0006630 | $0.0005020 |
| 2020-08-28 | $0.0005670 | $0.0006920 | $0.0006920 | $0.0005770 |
| 2020-08-29 | $0.0006640 | $0.0006460 | $0.0006700 | $0.0006460 |
| 2020-08-30 | $0.0006460 | $0.0006610 | $0.0006950 | $0.0006610 |
| 2020-08-31 | $0.0006610 | $0.0006510 | $0.0006820 | $0.0006510 |
| 2020-09-01 | $0.0006510 | $0.0005620 | $0.0007140 | $0.0004760 |
| 2020-09-02 | $0.0005620 | $0.0004790 | $0.0005190 | $0.0004790 |
| 2020-09-03 | $0.0004790 | $0.0005010 | $0.0005010 | $0.0004170 |
| 2020-09-04 | $0.0005010 | $0.0004710 | $0.0005060 | $0.0004630 |
| 2020-09-05 | $0.0004710 | $0.0004360 | $0.0004360 | $0.0004090 |
| 2020-09-06 | $0.0005080 | $0.0004100 | $0.0005130 | $0.0004100 |
| 2020-09-07 | $0.0004100 | $0.0005190 | $0.0005190 | $0.0004150 |
| 2020-09-08 | $0.0005190 | $0.0004050 | $0.0005060 | $0.0004050 |
| 2020-09-09 | $0.0004050 | $0.0006140 | $0.0006140 | $0.0004090 |
| 2020-09-10 | $0.0004560 | $0.0006110 | $0.0007880 | $0.0004270 |
| 2020-09-11 | $0.0006110 | $0.0004490 | $0.0009350 | $0.0004490 |
| 2020-09-12 | $0.0004490 | $0.0006900 | $0.0007290 | $0.0004660 |
| 2020-09-13 | $0.0006900 | $0.0006630 | $0.0006630 | $0.0006520 |
| 2020-09-14 | $0.0006630 | $0.0006790 | $0.0006830 | $0.0006790 |
| 2020-09-15 | $0.0006790 | $0.0005830 | $0.0006560 | $0.0005830 |
| 2020-09-16 | $0.0005830 | $0.0006350 | $0.0006570 | $0.0005840 |
| 2020-09-17 | $0.0006350 | $0.0006230 | $0.0006820 | $0.0006230 |
| 2020-09-18 | $0.0006230 | $0.0006230 | $0.0006350 | $0.0006160 |
| 2020-09-19 | $0.0006230 | $0.0005820 | $0.0006360 | $0.0005240 |
| 2020-09-20 | $0.0005820 | $0.0007570 | $0.0009280 | $0.0005600 |
| 2020-09-21 | $0.0007570 | $0.0006770 | $0.0006940 | $0.0006770 |
| 2020-09-22 | $0.0006770 | $0.0005820 | $0.0006850 | $0.0005820 |
| 2020-09-23 | $0.0005820 | $0.0006400 | $0.0006400 | $0.0005410 |
| 2020-09-24 | $0.0006400 | $0.0005200 | $0.0006980 | $0.0004710 |
| 2020-09-25 | $0.0005370 | $0.0005350 | $0.0005350 | $0.0004280 |
| 2020-09-26 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-09-27 | $0.0005280 | $0.0005830 | $0.0005830 | $0.0005330 |
| 2020-09-28 | $0.0005390 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-09-29 | $0.0005350 | $0.0005420 | $0.0006500 | $0.0003250 |
| 2020-09-30 | $0.0005870 | $0.0005610 | $0.0005870 | $0.0005610 |
| 2020-10-01 | $0.0005390 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-10-02 | $0.0005510 | $0.0005080 | $0.0005400 | $0.0005080 |
| 2020-10-03 | $0.0005080 | $0.0005020 | $0.0005090 | $0.0005020 |
| 2020-10-04 | $0.0005280 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-10-05 | $0.0005340 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-10-06 | $0.0005400 | $0.0005300 | $0.0005300 | $0.0004240 |
| 2020-10-07 | $0.0004940 | $0.0005330 | $0.0005330 | $0.0004960 |
| 2020-10-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-10-09 | $0.0005460 | $0.0003320 | $0.0005530 | $0.0003320 |
| 2020-10-10 | $0.0005700 | $0.0005450 | $0.0005790 | $0.0005450 |
| 2020-10-11 | $0.0005650 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2020-10-12 | $0.0005690 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-10-13 | $0.0005770 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-10-14 | $0.0005610 | $0.0005310 | $0.0005570 | $0.0005310 |
| 2020-10-15 | $0.0005310 | $0.0005360 | $0.0005360 | $0.0005290 |
| 2020-10-16 | $0.0005360 | $0.0005630 | $0.0005630 | $0.0005190 |
| 2020-10-17 | $0.0005660 | $0.0004550 | $0.0005680 | $0.0004550 |
| 2020-10-18 | $0.0004550 | $0.0003450 | $0.0004600 | $0.0003450 |
| 2020-10-19 | $0.0003450 | $0.0004700 | $0.0004700 | $0.0003530 |
| 2020-10-20 | $0.0004700 | $0.0003580 | $0.0004770 | $0.0003580 |
| 2020-10-21 | $0.0003580 | $0.0005120 | $0.0005120 | $0.0003840 |
| 2020-10-22 | $0.0006030 | $0.0005100 | $0.0006380 | $0.0004970 |
| 2020-10-23 | $0.0005200 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-10-24 | $0.0005180 | $0.0005250 | $0.0005250 | $0.0003940 |
| 2020-10-25 | $0.0005250 | $0.0005220 | $0.0006520 | $0.0002610 |
| 2020-10-26 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-10-27 | $0.0005230 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-10-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-10-29 | $0.0005310 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2020-10-30 | $0.0005380 | $0.0002710 | $0.0005430 | $0.0002710 |
| 2020-10-31 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-11-01 | $0.0004760 | $0.0005670 | $0.0005670 | $0.0004880 |
| 2020-11-02 | $0.0002750 | $0.0004070 | $0.0004070 | $0.0002710 |
| 2020-11-03 | $0.0005490 | $0.0006720 | $0.0009280 | $0.0005050 |
| 2020-11-04 | $0.0005610 | $0.0007080 | $0.0007080 | $0.0005660 |
| 2020-11-05 | $0.0007080 | $0.0006240 | $0.0007800 | $0.0004680 |
| 2020-11-06 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-11-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-11-08 | $0.0007540 | $0.0005500 | $0.0007870 | $0.0005500 |
| 2020-11-09 | $0.0005500 | $0.0006890 | $0.0006890 | $0.0005380 |
| 2020-11-10 | $0.0006890 | $0.0006900 | $0.0006990 | $0.0006900 |
| 2020-11-11 | $0.0006900 | $0.0006910 | $0.0007100 | $0.0006910 |
| 2020-11-12 | $0.0006280 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-11-13 | $0.0006520 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-11-14 | $0.0006530 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-11-15 | $0.0006870 | $0.0005380 | $0.0006680 | $0.0005380 |
| 2020-11-16 | $0.0006390 | $0.0006690 | $0.0006690 | $0.0005020 |
| 2020-11-17 | $0.0006690 | $0.0005300 | $0.0007070 | $0.0005300 |
| 2020-11-18 | $0.0005790 | $0.0007090 | $0.0007280 | $0.0005740 |
| 2020-11-19 | $0.0007090 | $0.0005660 | $0.0006980 | $0.0005660 |
| 2020-11-20 | $0.0005660 | $0.0005820 | $0.0006840 | $0.0005820 |
| 2020-11-21 | $0.0005600 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-11-22 | $0.0006300 | $0.0005600 | $0.0006380 | $0.0005600 |
| 2020-11-23 | $0.0005600 | $0.0005000 | $0.0006090 | $0.0004510 |
| 2020-11-24 | $0.0005520 | $0.0003830 | $0.0005750 | $0.0003830 |
| 2020-11-25 | $0.0004960 | $0.0004040 | $0.0004670 | $0.0004040 |
| 2020-11-26 | $0.0004040 | $0.0004630 | $0.0004680 | $0.0003690 |
| 2020-11-27 | $0.0004630 | $0.0004570 | $0.0004620 | $0.0004570 |
| 2020-11-28 | $0.0004570 | $0.0006460 | $0.0006460 | $0.0004730 |
| 2020-11-29 | $0.0006460 | $0.0006510 | $0.0006910 | $0.0006510 |
| 2020-11-30 | $0.0006510 | $0.0006280 | $0.0006960 | $0.0006280 |
| 2020-12-01 | $0.0006280 | $0.0006040 | $0.0007270 | $0.0005980 |
| 2020-12-02 | $0.0006040 | $0.0008970 | $0.0008970 | $0.0006160 |
| 2020-12-03 | $0.0005770 | $0.0007780 | $0.0007780 | $0.0005840 |
| 2020-12-04 | $0.0007780 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-12-05 | $0.0008520 | $0.0005430 | $0.0008960 | $0.0000840 |
| 2020-12-06 | $0.0005430 | $0.0005420 | $0.0005480 | $0.0005420 |
| 2020-12-07 | $0.0005810 | $0.0005750 | $0.0005750 | $0.0003840 |
| 2020-12-08 | $0.0005320 | $0.0004490 | $0.0004990 | $0.0004160 |
| 2020-12-09 | $0.0005500 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-12-10 | $0.0005560 | $0.0003650 | $0.0005480 | $0.0003650 |
| 2020-12-11 | $0.0003650 | $0.0005410 | $0.0007210 | $0.0003610 |
| 2020-12-12 | $0.0005410 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-12-13 | $0.0004600 | $0.0004900 | $0.0004900 | $0.0004780 |
| 2020-12-14 | $0.0005750 | $0.0007710 | $0.0007710 | $0.0005780 |
| 2020-12-15 | $0.0004870 | $0.0007540 | $0.0008250 | $0.0004890 |
| 2020-12-16 | $0.0007540 | $0.0007020 | $0.0008160 | $0.0005480 |
| 2020-12-17 | $0.0008540 | $0.0006850 | $0.0009130 | $0.0006850 |
| 2020-12-18 | $0.0006850 | $0.0009250 | $0.0009250 | $0.0006940 |
| 2020-12-19 | $0.0007200 | $0.0006920 | $0.0009880 | $0.0006920 |
| 2020-12-20 | $0.0007150 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-12-21 | $0.0007040 | $0.0006820 | $0.0009090 | $0.0006820 |
| 2020-12-22 | $0.0006820 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-12-23 | $0.0006690 | $0.0006440 | $0.0006440 | $0.0006140 |
| 2020-12-24 | $0.0006440 | $0.0006920 | $0.0006920 | $0.0006740 |
| 2020-12-25 | $0.0007120 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2020-12-26 | $0.0007080 | $0.0009540 | $0.0009540 | $0.0007190 |
| 2020-12-27 | $0.0009540 | $0.0006700 | $0.0010260 | $0.0006700 |
| 2020-12-28 | $0.0006700 | $0.0007300 | $0.0007300 | $0.0005400 |
| 2020-12-29 | $0.0005410 | $0.0005470 | $0.0008210 | $0.0002740 |
| 2020-12-30 | $0.0005470 | $0.0002890 | $0.0005780 | $0.0002890 |
| 2020-12-31 | $0.0002890 | $0.0005790 | $0.0005790 | $0.0002900 |
| 2021-01-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-01-02 | $0.0005880 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-01-03 | $0.0007750 | $0.0008710 | $0.0009790 | $0.0007240 |
| 2021-01-04 | $0.0008710 | $0.0006360 | $0.0009280 | $0.0006360 |
| 2021-01-05 | $0.0006410 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-01-06 | $0.0006730 | $0.0006050 | $0.0007380 | $0.0006050 |
| 2021-01-07 | $0.0007370 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-01-08 | $0.0007900 | $0.0008130 | $0.0012190 | $0.0008130 |
| 2021-01-09 | $0.0006080 | $0.0007040 | $0.0007040 | $0.0006400 |
| 2021-01-10 | $0.0008050 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2021-01-11 | $0.0006910 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2021-01-12 | $0.0007100 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-01-13 | $0.0005040 | $0.0005760 | $0.0005760 | $0.0005420 |
| 2021-01-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-01-15 | $0.0006280 | $0.0005610 | $0.0005960 | $0.0005610 |
| 2021-01-16 | $0.0005610 | $0.0004180 | $0.0005900 | $0.0004180 |
| 2021-01-17 | $0.0004180 | $0.0004070 | $0.0004200 | $0.0003700 |
| 2021-01-18 | $0.0003580 | $0.0007320 | $0.0007320 | $0.0003300 |
| 2021-01-19 | $0.0004660 | $0.0002870 | $0.0005060 | $0.0002870 |
| 2021-01-20 | $0.0002870 | $0.0007030 | $0.0007030 | $0.0002890 |
| 2021-01-21 | $0.0007030 | $0.0003560 | $0.0005670 | $0.0003560 |
| 2021-01-22 | $0.0003560 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-01-23 | $0.0003950 | $0.0003580 | $0.0007400 | $0.0003580 |
| 2021-01-24 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-25 | $0.0004040 | $0.0003160 | $0.0003820 | $0.0002900 |
| 2021-01-26 | $0.0003230 | $0.0006500 | $0.0006500 | $0.0003250 |
| 2021-01-27 | $0.0006500 | $0.0003040 | $0.0006080 | $0.0003040 |
| 2021-01-28 | $0.0002980 | $0.0003190 | $0.0005990 | $0.0003190 |
| 2021-01-29 | $0.0003340 | $0.0003420 | $0.0006850 | $0.0003420 |
| 2021-01-30 | $0.0003420 | $0.0006860 | $0.0006860 | $0.0003430 |
| 2021-01-31 | $0.0003310 | $0.0003150 | $0.0004730 | $0.0003150 |
| 2021-02-01 | $0.0003150 | $0.0004950 | $0.0004950 | $0.0003300 |
| 2021-02-02 | $0.0004950 | $0.0006360 | $0.0009080 | $0.0005300 |
| 2021-02-03 | $0.0006360 | $0.0010000 | $0.0010000 | $0.0007000 |
| 2021-02-04 | $0.0010000 | $0.0008790 | $0.0009580 | $0.0007510 |
| 2021-02-05 | $0.0008790 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2021-02-06 | $0.0011490 | $0.0011780 | $0.0011780 | $0.0007850 |
| 2021-02-07 | $0.0011780 | $0.0007770 | $0.0011660 | $0.0003890 |
| 2021-02-08 | $0.0008880 | $0.0007890 | $0.0009640 | $0.0007710 |
| 2021-02-09 | $0.0007890 | $0.0009750 | $0.0009750 | $0.0007970 |
| 2021-02-10 | $0.0009750 | $0.0006970 | $0.0009590 | $0.0006970 |
| 2021-02-11 | $0.0006970 | $0.0006790 | $0.0007150 | $0.0006790 |
| 2021-02-12 | $0.0004800 | $0.0009490 | $0.0009490 | $0.0004740 |
| 2021-02-13 | $0.0009590 | $0.0006540 | $0.0009450 | $0.0006360 |
| 2021-02-14 | $0.0006540 | $0.0005050 | $0.0006670 | $0.0005050 |
| 2021-02-15 | $0.0005050 | $0.0004630 | $0.0004980 | $0.0004090 |
| 2021-02-16 | $0.0004630 | $0.0004810 | $0.0004810 | $0.0003570 |
| 2021-02-17 | $0.0004810 | $0.0004070 | $0.0005000 | $0.0001670 |
| 2021-02-18 | $0.0004070 | $0.0008150 | $0.0008150 | $0.0004270 |
| 2021-02-19 | $0.0008150 | $0.0010180 | $0.0010770 | $0.0008220 |
| 2021-02-20 | $0.0011190 | $0.0011180 | $0.0016770 | $0.0011180 |
| 2021-02-21 | $0.0009960 | $0.0009680 | $0.0010060 | $0.0007550 |
| 2021-02-22 | $0.0009680 | $0.0008890 | $0.0009780 | $0.0008890 |
| 2021-02-23 | $0.0008890 | $0.0005050 | $0.0007890 | $0.0005050 |
| 2021-02-24 | $0.0005050 | $0.0006990 | $0.0007150 | $0.0005200 |
| 2021-02-25 | $0.0006990 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2021-02-26 | $0.0006370 | $0.0005500 | $0.0006220 | $0.0004340 |
| 2021-02-27 | $0.0004630 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-02-28 | $0.0005550 | $0.0005980 | $0.0005980 | $0.0005410 |
| 2021-03-01 | $0.0004530 | $0.0014890 | $0.0014890 | $0.0004960 |
| 2021-03-02 | $0.0006130 | $0.0008040 | $0.0010570 | $0.0005810 |
| 2021-03-03 | $0.0008040 | $0.0008160 | $0.0010040 | $0.0007690 |
| 2021-03-04 | $0.0008160 | $0.0009230 | $0.0009850 | $0.0008000 |
| 2021-03-05 | $0.0009230 | $0.0009640 | $0.0009790 | $0.0007960 |
| 2021-03-06 | $0.0009640 | $0.0009080 | $0.0010570 | $0.0008420 |
| 2021-03-07 | $0.0009080 | $0.0009320 | $0.0009500 | $0.0008980 |
| 2021-03-08 | $0.0009320 | $0.0009170 | $0.0010270 | $0.0009170 |
| 2021-03-09 | $0.0009170 | $0.0010110 | $0.0010110 | $0.0009170 |
| 2021-03-10 | $0.0010110 | $0.0010590 | $0.0010590 | $0.0009700 |
| 2021-03-11 | $0.0010590 | $0.0010780 | $0.0012790 | $0.0008770 |
| 2021-03-12 | $0.0010780 | $0.0009550 | $0.0011840 | $0.0009550 |
| 2021-03-13 | $0.0009550 | $0.0011330 | $0.0012490 | $0.0010370 |
| 2021-03-14 | $0.0011330 | $0.0012760 | $0.0012760 | $0.0008690 |
| 2021-03-15 | $0.0012760 | $0.0007900 | $0.0012380 | $0.0007900 |
| 2021-03-16 | $0.0007900 | $0.0011740 | $0.0011740 | $0.0007940 |
| 2021-03-17 | $0.0011740 | $0.0010760 | $0.0012210 | $0.0009840 |
| 2021-03-18 | $0.0011780 | $0.0017290 | $0.0017290 | $0.0011530 |
| 2021-03-19 | $0.0010120 | $0.0010130 | $0.0010320 | $0.0009590 |
| 2021-03-20 | $0.0010130 | $0.0010830 | $0.0010830 | $0.0010110 |
| 2021-03-21 | $0.0011620 | $0.0011470 | $0.0017210 | $0.0011470 |
| 2021-03-22 | $0.0010880 | $0.0009920 | $0.0010770 | $0.0009920 |
| 2021-03-23 | $0.0009920 | $0.0013350 | $0.0013350 | $0.0009680 |
| 2021-03-24 | $0.0013350 | $0.0012510 | $0.0012980 | $0.0010290 |
| 2021-03-25 | $0.0012510 | $0.0012850 | $0.0013010 | $0.0011110 |
| 2021-03-26 | $0.0012850 | $0.0012070 | $0.0013940 | $0.0012070 |
| 2021-03-27 | $0.0012070 | $0.0010970 | $0.0014050 | $0.0010970 |
| 2021-03-28 | $0.0010970 | $0.0011640 | $0.0012480 | $0.0008770 |
| 2021-03-29 | $0.0011640 | $0.0012350 | $0.0012900 | $0.0012350 |
| 2021-03-30 | $0.0012350 | $0.0009940 | $0.0012520 | $0.0006440 |
| 2021-03-31 | $0.0009940 | $0.0013820 | $0.0014780 | $0.0009400 |
| 2021-04-01 | $0.0013820 | $0.0012790 | $0.0014170 | $0.0012400 |
| 2021-04-02 | $0.0012790 | $0.0012810 | $0.0017500 | $0.0012590 |
| 2021-04-03 | $0.0012810 | $0.0012260 | $0.0014670 | $0.0008840 |
| 2021-04-04 | $0.0012260 | $0.0009760 | $0.0013910 | $0.0009760 |
| 2021-04-05 | $0.0009760 | $0.0014120 | $0.0014960 | $0.0009910 |
| 2021-04-06 | $0.0014120 | $0.0012460 | $0.0015210 | $0.0011200 |
| 2021-04-07 | $0.0012460 | $0.0011590 | $0.0011590 | $0.0010210 |
| 2021-04-08 | $0.0011590 | $0.0014360 | $0.0014360 | $0.0012280 |
| 2021-04-09 | $0.0014360 | $0.0012400 | $0.0014260 | $0.0012400 |
| 2021-04-10 | $0.0012400 | $0.0012590 | $0.0014300 | $0.0010240 |
| 2021-04-11 | $0.0012590 | $0.0012260 | $0.0013550 | $0.0010320 |
| 2021-04-12 | $0.0012260 | $0.0011760 | $0.0012190 | $0.0011540 |
| 2021-04-13 | $0.0011760 | $0.0011490 | $0.0012640 | $0.0011490 |
| 2021-04-14 | $0.0011490 | $0.0011670 | $0.0012160 | $0.0011670 |
| 2021-04-15 | $0.0011670 | $0.0012590 | $0.0012590 | $0.0011830 |
| 2021-04-16 | $0.0012650 | $0.0012280 | $0.0018420 | $0.0012280 |
| 2021-04-17 | $0.0010920 | $0.0010890 | $0.0010890 | $0.0010430 |
| 2021-04-18 | $0.0010890 | $0.0011650 | $0.0011650 | $0.0010530 |
| 2021-04-19 | $0.0011650 | $0.0013200 | $0.0014060 | $0.0011030 |
| 2021-04-20 | $0.0013200 | $0.0012130 | $0.0015160 | $0.0012130 |
| 2021-04-21 | $0.0012130 | $0.0014150 | $0.0014150 | $0.0011790 |
| 2021-04-22 | $0.0014150 | $0.0013450 | $0.0014410 | $0.0011290 |
| 2021-04-23 | $0.0013450 | $0.0011140 | $0.0013270 | $0.0011140 |
| 2021-04-24 | $0.0011140 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2021-04-25 | $0.0010020 | $0.0009820 | $0.0014740 | $0.0009820 |
| 2021-04-26 | $0.0010910 | $0.0010650 | $0.0011910 | $0.0010650 |
| 2021-04-27 | $0.0010650 | $0.0011740 | $0.0011740 | $0.0011210 |
| 2021-04-28 | $0.0011010 | $0.0010980 | $0.0016460 | $0.0010980 |
| 2021-04-29 | $0.0012100 | $0.0014620 | $0.0014620 | $0.0011030 |
| 2021-04-30 | $0.0014620 | $0.0013600 | $0.0014710 | $0.0013600 |
| 2021-05-01 | $0.0013600 | $0.0018280 | $0.0018280 | $0.0012970 |
| 2021-05-02 | $0.0018280 | $0.0019480 | $0.0023620 | $0.0014460 |
| 2021-05-03 | $0.0019480 | $0.0018870 | $0.0022650 | $0.0016470 |
| 2021-05-04 | $0.0018870 | $0.0016210 | $0.0018150 | $0.0015560 |
| 2021-05-05 | $0.0015970 | $0.0023000 | $0.0023000 | $0.0011500 |
| 2021-05-06 | $0.0023000 | $0.0016930 | $0.0022580 | $0.0011290 |
| 2021-05-07 | $0.0017110 | $0.0013940 | $0.0017070 | $0.0013940 |
| 2021-05-08 | $0.0013940 | $0.0017230 | $0.0017230 | $0.0014880 |
| 2021-05-09 | $0.0017230 | $0.0013740 | $0.0017280 | $0.0013740 |
| 2021-05-10 | $0.0013740 | $0.0015010 | $0.0015010 | $0.0012640 |
| 2021-05-11 | $0.0015010 | $0.0017130 | $0.0017130 | $0.0015880 |
| 2021-05-12 | $0.0017130 | $0.0010290 | $0.0015630 | $0.0010290 |
| 2021-05-13 | $0.0009900 | $0.0019880 | $0.0019880 | $0.0009940 |
| 2021-05-14 | $0.0010040 | $0.0011020 | $0.0011020 | $0.0010610 |
| 2021-05-15 | $0.0014970 | $0.0009360 | $0.0018710 | $0.0009360 |
| 2021-05-16 | $0.0009840 | $0.0011830 | $0.0011830 | $0.0009680 |
| 2021-05-17 | $0.0011830 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2021-05-18 | $0.0010830 | $0.0010130 | $0.0011150 | $0.0008780 |
| 2021-05-19 | $0.0008580 | $0.0011030 | $0.0011030 | $0.0007350 |
| 2021-05-20 | $0.0011030 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-05-21 | $0.0011650 | $0.0010470 | $0.0010470 | $0.0010230 |
| 2021-05-22 | $0.0007470 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2021-05-23 | $0.0009880 | $0.0013220 | $0.0013220 | $0.0009020 |
| 2021-05-24 | $0.0013220 | $0.0014830 | $0.0016950 | $0.0014830 |
| 2021-05-25 | $0.0014830 | $0.0015160 | $0.0015970 | $0.0014080 |
| 2021-05-26 | $0.0015160 | $0.0015890 | $0.0016470 | $0.0014730 |
| 2021-05-27 | $0.0015890 | $0.0014810 | $0.0015080 | $0.0014810 |
| 2021-05-28 | $0.0014810 | $0.0012790 | $0.0013030 | $0.0012060 |
| 2021-05-29 | $0.0012790 | $0.0012300 | $0.0012300 | $0.0008200 |
| 2021-05-30 | $0.0012300 | $0.0012650 | $0.0012890 | $0.0012650 |
| 2021-05-31 | $0.0012650 | $0.0014620 | $0.0014620 | $0.0008660 |
| 2021-06-01 | $0.0014920 | $0.0011010 | $0.0014670 | $0.0007340 |
| 2021-06-02 | $0.0011010 | $0.0011270 | $0.0015030 | $0.0007520 |
| 2021-06-03 | $0.0014620 | $0.0012000 | $0.0015420 | $0.0002280 |
| 2021-06-04 | $0.0012000 | $0.0011030 | $0.0012380 | $0.0011030 |
| 2021-06-05 | $0.0011030 | $0.0013150 | $0.0015780 | $0.0010780 |
| 2021-06-06 | $0.0013150 | $0.0024940 | $0.0024940 | $0.0013550 |
| 2021-06-07 | $0.0024940 | $0.0023080 | $0.0023860 | $0.0020230 |
| 2021-06-08 | $0.0023080 | $0.0023590 | $0.0023840 | $0.0022330 |
| 2021-06-09 | $0.0023590 | $0.0027670 | $0.0036030 | $0.0020100 |
| 2021-06-10 | $0.0027670 | $0.0026200 | $0.0035340 | $0.0020510 |
| 2021-06-11 | $0.0026200 | $0.0032970 | $0.0038150 | $0.0024960 |
| 2021-06-12 | $0.0032970 | $0.0033170 | $0.0038390 | $0.0033170 |
| 2021-06-13 | $0.0033170 | $0.0041660 | $0.0041910 | $0.0035140 |
| 2021-06-14 | $0.0046820 | $0.0048630 | $0.005268 | $0.0036470 |
| 2021-06-15 | $0.0040800 | $0.0038660 | $0.0043240 | $0.0035610 |
| 2021-06-16 | $0.0038660 | $0.0045220 | $0.0046170 | $0.0034570 |
| 2021-06-17 | $0.0045220 | $0.0037250 | $0.0045790 | $0.0036060 |
| 2021-06-18 | $0.0037250 | $0.0044450 | $0.005093 | $0.0034840 |
| 2021-06-19 | $0.0044450 | $0.006500 | $0.006500 | $0.0043120 |
| 2021-06-20 | $0.006500 | $0.0111500 | $0.0134600 | $0.005968 |
| 2021-06-21 | $0.0111500 | $0.009383 | $0.0128200 | $0.009383 |
| 2021-06-22 | $0.008230 | $0.009761 | $0.0110600 | $0.006508 |
| 2021-06-23 | $0.009667 | $0.0101400 | $0.0109600 | $0.0100600 |
| 2021-06-24 | $0.0101400 | $0.009468 | $0.0102400 | $0.009209 |
| 2021-06-25 | $0.009468 | $0.008870 | $0.008870 | $0.008617 |
| 2021-06-26 | $0.008870 | $0.008715 | $0.008990 | $0.008477 |
| 2021-06-27 | $0.008715 | $0.009460 | $0.0101700 | $0.005553 |
| 2021-06-28 | $0.009460 | $0.0104200 | $0.0104200 | $0.005564 |
| 2021-06-29 | $0.0104200 | $0.008554 | $0.0108300 | $0.008338 |
| 2021-06-30 | $0.008554 | $0.0100200 | $0.0111300 | $0.008991 |
| 2021-07-01 | $0.0100200 | $0.006918 | $0.009281 | $0.005843 |
| 2021-07-02 | $0.006918 | $0.0103500 | $0.0110800 | $0.007071 |
| 2021-07-03 | $0.0103500 | $0.0116300 | $0.0423200 | $0.0001780 |
| 2021-07-04 | $0.0116300 | $0.0119400 | $0.0130600 | $0.0111500 |
| 2021-07-05 | $0.0119400 | $0.0101000 | $0.0127400 | $0.0101000 |
| 2021-07-06 | $0.0101000 | $0.0111700 | $0.0134700 | $0.0102200 |
| 2021-07-07 | $0.0111700 | $0.0118200 | $0.0125800 | $0.0111500 |
| 2021-07-08 | $0.0118200 | $0.0119900 | $0.0119900 | $0.0102800 |
| 2021-07-09 | $0.0119900 | $0.0135200 | $0.0139500 | $0.0118000 |
| 2021-07-10 | $0.0135200 | $0.0132300 | $0.0133000 | $0.0132300 |
| 2021-07-11 | $0.0137400 | $0.0137000 | $0.0140400 | $0.0113000 |
| 2021-07-12 | $0.0139300 | $0.0134200 | $0.0134200 | $0.0132300 |
| 2021-07-13 | $0.0134200 | $0.0133900 | $0.0133900 | $0.0115100 |
| 2021-07-14 | $0.0133900 | $0.0128200 | $0.0140600 | $0.0128200 |
| 2021-07-15 | $0.0128200 | $0.0119700 | $0.0136200 | $0.0110700 |
| 2021-07-16 | $0.0119700 | $0.0121800 | $0.0133300 | $0.0117100 |
| 2021-07-17 | $0.0121800 | $0.0150900 | $0.0161500 | $0.0123300 |
| 2021-07-18 | $0.0150900 | $0.0144900 | $0.0154600 | $0.0116500 |
| 2021-07-19 | $0.0144900 | $0.0156400 | $0.0156400 | $0.0119100 |
| 2021-07-20 | $0.0156400 | $0.0155400 | $0.0155400 | $0.0109000 |
| 2021-07-21 | $0.0155400 | $0.0156800 | $0.0183500 | $0.0150000 |
| 2021-07-22 | $0.0156800 | $0.0159500 | $0.0181400 | $0.0138700 |
| 2021-07-23 | $0.0159500 | $0.0155600 | $0.0167500 | $0.0155600 |
| 2021-07-24 | $0.0155600 | $0.0157400 | $0.0162900 | $0.0157400 |
| 2021-07-25 | $0.0157400 | $0.0131700 | $0.0158000 | $0.0131200 |
| 2021-07-26 | $0.0131700 | $0.0120600 | $0.0133700 | $0.0106300 |
| 2021-07-27 | $0.0120600 | $0.0103600 | $0.0126600 | $0.0103600 |
| 2021-07-28 | $0.0103600 | $0.0111100 | $0.0141500 | $0.005592 |
| 2021-07-29 | $0.0111100 | $0.0112300 | $0.0124400 | $0.0110100 |
| 2021-07-30 | $0.0112300 | $0.0110400 | $0.0116000 | $0.0103200 |
| 2021-07-31 | $0.0110400 | $0.009038 | $0.0113400 | $0.007140 |
| 2021-08-01 | $0.009038 | $0.008206 | $0.009126 | $0.008206 |
| 2021-08-02 | $0.008206 | $0.008034 | $0.008373 | $0.007825 |
| 2021-08-03 | $0.008034 | $0.008754 | $0.008904 | $0.007700 |
| 2021-08-04 | $0.008754 | $0.009813 | $0.0101700 | $0.009295 |
| 2021-08-05 | $0.009813 | $0.009082 | $0.0102100 | $0.009082 |
| 2021-08-06 | $0.009082 | $0.008388 | $0.009284 | $0.008128 |
| 2021-08-07 | $0.008388 | $0.007305 | $0.009171 | $0.007179 |
| 2021-08-08 | $0.007305 | $0.008318 | $0.008499 | $0.006962 |
| 2021-08-09 | $0.008318 | $0.009621 | $0.0118700 | $0.008704 |
| 2021-08-10 | $0.009621 | $0.009111 | $0.009551 | $0.009048 |
| 2021-08-11 | $0.009111 | $0.009364 | $0.009459 | $0.008889 |
| 2021-08-12 | $0.008636 | $0.008563 | $0.008563 | $0.007496 |
| 2021-08-13 | $0.008441 | $0.007653 | $0.009567 | $0.007175 |
| 2021-08-14 | $0.009341 | $0.006860 | $0.009179 | $0.0042470 |
| 2021-08-15 | $0.006860 | $0.005563 | $0.007152 | $0.0026490 |
| 2021-08-16 | $0.005563 | $0.005351 | $0.005351 | $0.0026440 |
| 2021-08-17 | $0.005351 | $0.0045480 | $0.005120 | $0.0024100 |
| 2021-08-18 | $0.0045480 | $0.006178 | $0.006178 | $0.0045500 |
| 2021-08-19 | $0.006178 | $0.006529 | $0.006529 | $0.006529 |
| 2021-08-20 | $0.006529 | $0.006442 | $0.006737 | $0.006442 |
| 2021-08-21 | $0.006442 | $0.007260 | $0.007260 | $0.006324 |
| 2021-08-22 | $0.007260 | $0.007974 | $0.007974 | $0.007294 |
| 2021-08-23 | $0.006901 | $0.005447 | $0.007923 | $0.0044570 |
| 2021-08-24 | $0.005447 | $0.006200 | $0.006200 | $0.0047690 |
| 2021-08-25 | $0.006200 | $0.005880 | $0.006860 | $0.005390 |
| 2021-08-26 | $0.005880 | $0.005154 | $0.005622 | $0.0046850 |
| 2021-08-27 | $0.005154 | $0.005891 | $0.006872 | $0.005400 |
| 2021-08-28 | $0.008059 | $0.0031820 | $0.007987 | $0.0031820 |
| 2021-08-29 | $0.006359 | $0.005855 | $0.006343 | $0.005855 |
| 2021-08-30 | $0.0031610 | $0.007877 | $0.007877 | $0.0031640 |
| 2021-08-31 | $0.007877 | $0.009138 | $0.009138 | $0.005393 |
| 2021-09-01 | $0.009138 | $0.0123300 | $0.0150500 | $0.0101900 |
| 2021-09-02 | $0.0123300 | $0.0114000 | $0.0124600 | $0.0114000 |
| 2021-09-03 | $0.0114000 | $0.0103600 | $0.0118600 | $0.009692 |
| 2021-09-04 | $0.0115000 | $0.0099870 | $0.0114900 | $0.009488 |
| 2021-09-05 | $0.0099870 | $0.009839 | $0.0108700 | $0.007250 |
| 2021-09-06 | $0.0103900 | $0.009035 | $0.0103300 | $0.007857 |
| 2021-09-07 | $0.0105400 | $0.0105400 | $0.0105400 | $0.0105400 |
Pazar
Plair Crypto Market
| Çift | Değiş tokuş |
|---|---|
| PLA/AUD | acx |
| PLA/USDT | acx |
| PLA/BTC | bittrex |
| PLA/BTC | hitbtc |
| PLA/ETH | hitbtc |
| PLA/USD | hitbtc |
| PLA/USDT | hitbtc |
| PLA/ETH | idex |
| PLA/AUD | independentreserve |
| PLA/NZD | independentreserve |
| PLA/USD | independentreserve |
Description
Plair Crypto ICO Description
PlayChip is an incentivized blockchain-based online sports betting platform and fantasy sports ecosystem. The PlayChip ecosystem is designed to be secure, scalable, simple to use, and fun, as well as include features to incorporate provable fairness into PlayChip transactions and the partnered gaming platforms.
PLA is PlayChip's native token. PLA is an Ethereum based ERC20 token. PLA represents a universal system for payments and rewards on the platform. PLA tokens can be used for placing bets, wagering, and gaming.
Teknoloji
Plair Crypto Technology
Sorry, detailed technology about Plair is not currently available
Özellikler
Plair Crypto Features
Sorry, detailed features about Plair is not currently available
ICO Status
Plair ICO Details
İCO durum
Ongoing
Jeton Kaynağı
50000000000
Başlangıç
2018-11-21
Bitiş
2018-11-28
Yükseltilmiş Fon (BTC)
20,000,000 USD
Yükseltilmiş Fon (USD)
20000000
Başlangıç Fiyatı (USD)
0.01
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
LLC
İCO Yargı Yetkisi
Australia
Legal Advisers
N/A
Beyaz kağıt
PlayChip is an incentivized blockchain-based online sports betting platform and fantasy sports ecosystem. The PlayChip ecosystem is designed to be secure, scalable, simple to use, and fun, as well as include features to incorporate provable fairness into PlayChip transactions and the partnered gaming platforms.
PLA is PlayChip's native token. PLA is an Ethereum based ERC20 token. PLA represents a universal system for payments and rewards on the platform. PLA tokens can be used for placing bets, wagering, and gaming.
Team:
- Daniel Simic: CEO.
- Michael Costa: CTO.
- Prashant Arora: CFO.
- Ryan Bowman: CMO.
PlayChip will be holding its ICO on the 21st of November, 2018. The ICO token supply represents 25% of the total token supply, so there will be a total of 12,500,000,000 tokens available, for $0.01 each at the offering. The ICO funding target is 50,000,000 USD, the funding cap is 90,000,000 USD and is expected to end on the 28th of November, 2018 or when the funding cap is reached.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez