POLS Coin Values POLS
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5580
Pazar: 46566
Kripto Değeri
24-Saat Hacmi
5580
Aktif Kripto Para Birimleri41.75%
Bitcoin PayPolkastarter Crypto Coin Rank 87
70,133,982 POLS
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Polkastarter
Polkastarter valuesUSD Fiyat $ 1.09
$ 1.09
Polkastarter BTC Fiyat 0.00003177
0.00003177
Polkastarter 24-Saat Hacmi $ 13,434,894
$ 13,434,894
Polkastarter Kripto Değeri $ 76,220,180
$ 76,220,180
24-Saat Hacmi
393 BTC 1 H
2.82 %
24 H
21.4 %
7 d
-18.57 %
Bugün Polkastarter ABD doları cinsinden fiyat şu anda
1.09
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00003177
BTC. Toplamda 70,133,982 POLS şu anda piyasada dolaşıyor. Polkastarter fiyatlar şu anda bir değişiklik yaşıyor 21.4 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.134 M US dollars Polkastarter işlem görmüştür Kripto Değişimleri. Almak Polkastarter's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Polkastarter
Sembol
POLS
Algoritma
N/A
BTC fiyat
0.00003177 BTC
BTC pazar
2,228 BTC
BTC 24h Vol
393 BTC
Toplam Madeni Paralar
70,133,982 POLS
1h
2.82 %
24h
21.4 %
7d
-18.57 %
Reddit
N/A
Web sitesi
N/A
Share Polkastarter Price
POLS Grafıkler
Polkastarter Fiyat Grafıkler
POLS Yüksek/Düşük flyat grafik
Polkastarter Fiyat Yüksek/Düşük flyat grafik
Historical Data
Polkastarter Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-10-20 | $0.2587000 | $0.2576000 | $0.2623000 | $0.2190000 |
| 2020-10-21 | $0.2576000 | $0.2495000 | $0.3006000 | $0.2255000 |
| 2020-10-22 | $0.2495000 | $0.2588000 | $0.2903000 | $0.2492000 |
| 2020-10-23 | $0.2588000 | $0.2629000 | $0.3303000 | $0.2563000 |
| 2020-10-24 | $0.2629000 | $0.2567000 | $0.3003000 | $0.2513000 |
| 2020-10-25 | $0.2567000 | $0.2523000 | $0.2862000 | $0.2513000 |
| 2020-10-26 | $0.2523000 | $0.2302000 | $0.2583000 | $0.2302000 |
| 2020-10-27 | $0.2302000 | $0.2213000 | $0.2398000 | $0.2213000 |
| 2020-10-28 | $0.2213000 | $0.2000000 | $0.2607000 | $0.2000000 |
| 2020-10-29 | $0.2000000 | $0.1469000 | $0.2200000 | $0.1100000 |
| 2020-10-30 | $0.1469000 | $0.1453000 | $0.1661000 | $0.1306000 |
| 2020-10-31 | $0.1453000 | $0.1432000 | $0.1621000 | $0.1306000 |
| 2020-11-01 | $0.1432000 | $0.1364000 | $0.1499000 | $0.1303000 |
| 2020-11-02 | $0.1364000 | $0.1297000 | $0.1401000 | $0.1272000 |
| 2020-11-03 | $0.1297000 | $0.1373000 | $0.1802000 | $0.1211000 |
| 2020-11-04 | $0.1373000 | $0.1387000 | $0.1779000 | $0.1265000 |
| 2020-11-05 | $0.1387000 | $0.1644000 | $0.1650000 | $0.1271000 |
| 2020-11-06 | $0.1644000 | $0.1822000 | $0.1913000 | $0.1642000 |
| 2020-11-07 | $0.1822000 | $0.1829000 | $0.2028000 | $0.1794000 |
| 2020-11-08 | $0.1829000 | $0.1795000 | $0.1842000 | $0.1703000 |
| 2020-11-10 | $0.1793000 | $0.1757000 | $0.1871000 | $0.1757000 |
| 2020-11-11 | $0.1757000 | $0.2150000 | $0.2150000 | $0.1757000 |
| 2020-11-12 | $0.2150000 | $0.2125000 | $0.2178000 | $0.2097000 |
| 2020-11-13 | $0.2125000 | $0.2042000 | $0.2125000 | $0.1977000 |
| 2020-11-14 | $0.2042000 | $0.2342000 | $0.2439000 | $0.2042000 |
| 2020-11-15 | $0.2342000 | $0.2468000 | $0.2688000 | $0.2335000 |
| 2020-11-16 | $0.2468000 | $0.2270000 | $0.2466000 | $0.2128000 |
| 2020-11-17 | $0.2270000 | $0.2094000 | $0.2854000 | $0.2002000 |
| 2020-11-18 | $0.2094000 | $0.1886000 | $0.2408000 | $0.1880000 |
| 2020-11-19 | $0.1886000 | $0.1802000 | $0.2187000 | $0.1762000 |
| 2020-11-20 | $0.1802000 | $0.2728000 | $0.3000000 | $0.1800000 |
| 2020-11-21 | $0.2728000 | $0.2926000 | $0.3874000 | $0.2644000 |
| 2020-11-22 | $0.2926000 | $0.3027000 | $0.3496000 | $0.2803000 |
| 2020-11-23 | $0.3027000 | $0.2779000 | $0.4050000 | $0.2770000 |
| 2020-11-24 | $0.2779000 | $0.2415000 | $0.3072000 | $0.2210000 |
| 2020-11-25 | $0.2415000 | $0.2282000 | $0.2850000 | $0.2271000 |
| 2020-11-26 | $0.2282000 | $0.2178000 | $0.2321000 | $0.2104000 |
| 2020-11-27 | $0.2178000 | $0.2235000 | $0.2655000 | $0.2010000 |
| 2020-11-28 | $0.2235000 | $0.2349000 | $0.2771000 | $0.2056000 |
| 2020-11-29 | $0.2349000 | $0.2486000 | $0.2486000 | $0.1726000 |
| 2020-11-30 | $0.2486000 | $0.3006000 | $0.3180000 | $0.2160000 |
| 2020-12-01 | $0.3006000 | $0.3181000 | $0.3700000 | $0.2974000 |
| 2020-12-02 | $0.3181000 | $0.3142000 | $0.3544000 | $0.2969000 |
| 2020-12-03 | $0.3142000 | $0.4194000 | $0.5005000 | $0.2991000 |
| 2020-12-04 | $0.4194000 | $0.3726000 | $0.5283000 | $0.3710000 |
| 2020-12-05 | $0.3726000 | $0.4150000 | $0.4473000 | $0.3730000 |
| 2020-12-06 | $0.4150000 | $0.3757000 | $0.4210000 | $0.3746000 |
| 2020-12-07 | $0.3757000 | $0.3812000 | $0.4100000 | $0.3746000 |
| 2020-12-08 | $0.3812000 | $0.3240000 | $0.3977000 | $0.3159000 |
| 2020-12-09 | $0.3240000 | $0.4260000 | $0.4700000 | $0.3069000 |
| 2020-12-10 | $0.4260000 | $0.3980000 | $0.4510000 | $0.3712000 |
| 2020-12-11 | $0.3980000 | $0.3970000 | $0.4149000 | $0.3400000 |
| 2020-12-12 | $0.3970000 | $0.5906000 | $0.5906000 | $0.3840000 |
| 2020-12-13 | $0.5906000 | $0.5686000 | $0.6159000 | $0.5148000 |
| 2020-12-14 | $0.5686000 | $0.5734000 | $0.6550000 | $0.5449000 |
| 2020-12-15 | $0.5734000 | $0.5096000 | $0.6010000 | $0.4204000 |
| 2020-12-16 | $0.5096000 | $0.5168000 | $0.5832000 | $0.4000000 |
| 2020-12-17 | $0.5168000 | $0.3947000 | $0.5870000 | $0.3899000 |
| 2020-12-18 | $0.3947000 | $0.4215000 | $0.4513000 | $0.3952000 |
| 2020-12-19 | $0.4215000 | $0.4271000 | $0.4727000 | $0.4178000 |
| 2020-12-20 | $0.4271000 | $0.4178000 | $0.4798000 | $0.3905000 |
| 2020-12-21 | $0.4178000 | $0.4099000 | $0.4596000 | $0.3726000 |
| 2020-12-22 | $0.4099000 | $0.3942000 | $0.4465000 | $0.3749000 |
| 2020-12-23 | $0.3942000 | $0.3485000 | $0.4020000 | $0.3256000 |
| 2020-12-24 | $0.3485000 | $0.3850000 | $0.4201000 | $0.3200000 |
| 2020-12-25 | $0.3850000 | $0.3650000 | $0.4141000 | $0.3300000 |
| 2020-12-26 | $0.3650000 | $0.3650000 | $0.4168000 | $0.3602000 |
| 2020-12-27 | $0.3650000 | $0.3808000 | $0.4095000 | $0.3375000 |
| 2020-12-28 | $0.3808000 | $0.4863000 | $0.5064000 | $0.3808000 |
| 2020-12-29 | $0.4863000 | $0.6724000 | $0.7318000 | $0.4493000 |
| 2020-12-30 | $0.6724000 | $0.5987000 | $0.7042000 | $0.5500000 |
| 2020-12-31 | $0.5987000 | $0.7007000 | $0.7007000 | $0.5582000 |
| 2021-01-01 | $0.7007000 | $0.6826000 | $0.7394000 | $0.5827000 |
| 2021-01-02 | $0.6826000 | $0.8331000 | $0.8500000 | $0.6570000 |
| 2021-01-03 | $0.8331000 | $0.8596000 | $0.9850000 | $0.7700000 |
| 2021-01-04 | $0.8596000 | $0.9009000 | $0.9900000 | $0.7920000 |
| 2021-01-05 | $0.9009000 | $0.9519000 | $0.9769000 | $0.8592000 |
| 2021-01-06 | $0.9519000 | $0.9124000 | $0.9810000 | $0.8008000 |
| 2021-01-07 | $0.9124000 | $0.8100000 | $0.9900000 | $0.7500000 |
| 2021-01-08 | $0.8100000 | $0.8839000 | $1.05 | $0.6800000 |
| 2021-01-09 | $0.8839000 | $0.9539000 | $1.03 | $0.8236000 |
| 2021-01-10 | $0.9539000 | $0.9861000 | $1.08 | $0.9046000 |
| 2021-01-11 | $0.9861000 | $0.9610000 | $0.9871000 | $0.7658000 |
| 2021-01-12 | $0.9610000 | $0.9327000 | $1.04 | $0.8546000 |
| 2021-01-13 | $0.9327000 | $0.9752000 | $1.00 | $0.9000000 |
| 2021-01-14 | $0.9752000 | $1.11 | $1.33 | $0.9490000 |
| 2021-01-15 | $1.11 | $1.02 | $1.15 | $0.9363000 |
| 2021-01-16 | $1.02 | $1.15 | $1.30 | $1.00 |
| 2021-01-17 | $1.15 | $1.32 | $1.39 | $1.05 |
| 2021-01-18 | $1.32 | $1.53 | $1.79 | $1.30 |
| 2021-01-19 | $1.53 | $1.43 | $1.61 | $1.37 |
| 2021-01-20 | $1.43 | $1.49 | $1.52 | $1.23 |
| 2021-01-21 | $1.49 | $1.13 | $1.49 | $1.13 |
| 2021-01-22 | $1.13 | $1.33 | $1.38 | $1.05 |
| 2021-01-23 | $1.33 | $1.29 | $1.33 | $1.20 |
| 2021-01-24 | $1.29 | $1.30 | $1.34 | $1.20 |
| 2021-01-25 | $1.30 | $1.17 | $1.31 | $1.08 |
| 2021-01-26 | $1.17 | $1.17 | $1.21 | $1.11 |
| 2021-01-27 | $1.17 | $1.09 | $1.21 | $0.9820000 |
| 2021-01-28 | $1.09 | $1.28 | $1.30 | $1.05 |
| 2021-01-29 | $1.28 | $1.11 | $1.28 | $1.06 |
| 2021-01-30 | $1.11 | $1.12 | $1.15 | $1.04 |
| 2021-01-31 | $1.12 | $1.47 | $1.49 | $1.08 |
| 2021-02-01 | $1.47 | $1.51 | $1.60 | $1.35 |
| 2021-02-02 | $1.51 | $1.46 | $1.55 | $1.39 |
| 2021-02-03 | $1.46 | $1.54 | $1.59 | $1.40 |
| 2021-02-04 | $1.54 | $1.60 | $1.61 | $1.41 |
| 2021-02-05 | $1.60 | $2.21 | $2.33 | $1.52 |
| 2021-02-06 | $2.21 | $2.32 | $2.48 | $2.00 |
| 2021-02-07 | $2.32 | $2.31 | $2.56 | $2.02 |
| 2021-02-08 | $2.31 | $2.12 | $2.50 | $2.08 |
| 2021-02-09 | $2.12 | $2.58 | $2.72 | $2.06 |
| 2021-02-10 | $2.58 | $2.49 | $2.67 | $2.23 |
| 2021-02-11 | $2.49 | $2.96 | $3.18 | $2.28 |
| 2021-02-12 | $2.96 | $3.32 | $3.37 | $2.82 |
| 2021-02-13 | $3.32 | $4.26 | $4.32 | $3.06 |
| 2021-02-14 | $4.26 | $5.17 | $5.51 | $3.94 |
| 2021-02-15 | $5.17 | $5.72 | $6.50 | $4.11 |
| 2021-02-16 | $5.72 | $6.50 | $7.50 | $5.69 |
| 2021-02-17 | $6.50 | $5.71 | $7.00 | $5.20 |
| 2021-02-18 | $5.71 | $5.36 | $6.27 | $4.60 |
| 2021-02-19 | $5.36 | $5.29 | $6.00 | $4.52 |
| 2021-02-20 | $5.29 | $5.18 | $5.85 | $4.87 |
| 2021-02-21 | $5.18 | $5.46 | $6.40 | $5.10 |
| 2021-02-22 | $5.46 | $5.02 | $5.60 | $4.20 |
| 2021-02-23 | $5.02 | $4.09 | $5.09 | $3.45 |
| 2021-02-24 | $4.09 | $4.99 | $5.04 | $3.87 |
| 2021-02-25 | $4.99 | $4.18 | $5.50 | $4.18 |
| 2021-02-26 | $4.18 | $4.13 | $4.60 | $3.81 |
| 2021-02-27 | $4.13 | $4.14 | $4.42 | $3.70 |
| 2021-02-28 | $4.14 | $4.01 | $4.15 | $3.41 |
| 2021-03-01 | $4.01 | $4.03 | $4.22 | $3.75 |
| 2021-03-02 | $4.03 | $4.17 | $4.73 | $3.97 |
| 2021-03-03 | $4.17 | $4.69 | $4.95 | $4.07 |
| 2021-03-04 | $4.69 | $4.28 | $4.88 | $4.08 |
| 2021-03-05 | $4.28 | $4.08 | $4.29 | $3.93 |
| 2021-03-06 | $4.08 | $4.30 | $4.61 | $4.08 |
| 2021-03-07 | $4.30 | $4.04 | $4.42 | $4.02 |
| 2021-03-08 | $4.04 | $3.83 | $4.19 | $3.65 |
| 2021-03-09 | $3.83 | $4.63 | $4.76 | $3.76 |
| 2021-03-10 | $4.63 | $4.32 | $4.66 | $4.08 |
| 2021-03-11 | $4.32 | $4.04 | $4.32 | $3.86 |
| 2021-03-12 | $4.04 | $4.03 | $4.49 | $3.93 |
| 2021-03-13 | $4.03 | $4.33 | $4.49 | $3.95 |
| 2021-03-14 | $4.33 | $5.25 | $5.66 | $4.21 |
| 2021-03-15 | $5.25 | $4.97 | $5.69 | $4.88 |
| 2021-03-16 | $4.97 | $4.75 | $5.05 | $4.69 |
| 2021-03-17 | $4.75 | $5.03 | $5.17 | $4.31 |
| 2021-03-18 | $5.03 | $4.64 | $5.09 | $4.59 |
| 2021-03-19 | $4.64 | $4.77 | $4.99 | $4.53 |
| 2021-03-20 | $4.77 | $4.70 | $4.89 | $4.67 |
| 2021-03-21 | $4.70 | $4.38 | $4.76 | $4.33 |
| 2021-03-22 | $4.38 | $3.89 | $4.62 | $3.85 |
| 2021-03-23 | $3.89 | $3.80 | $4.00 | $3.70 |
| 2021-03-24 | $3.80 | $3.60 | $4.20 | $3.59 |
| 2021-03-25 | $3.60 | $3.31 | $3.64 | $3.20 |
| 2021-03-26 | $3.31 | $3.93 | $4.00 | $3.30 |
| 2021-03-27 | $3.93 | $3.86 | $4.09 | $3.31 |
| 2021-03-28 | $3.86 | $4.05 | $4.16 | $3.67 |
| 2021-03-29 | $4.05 | $4.02 | $4.11 | $3.80 |
| 2021-03-30 | $4.02 | $3.87 | $4.18 | $3.83 |
| 2021-03-31 | $3.87 | $3.87 | $3.91 | $3.63 |
| 2021-04-01 | $3.87 | $3.76 | $3.99 | $3.70 |
| 2021-04-02 | $3.76 | $4.19 | $4.20 | $3.64 |
| 2021-04-03 | $4.19 | $4.01 | $4.54 | $4.00 |
| 2021-04-04 | $4.01 | $4.19 | $4.39 | $3.86 |
| 2021-04-05 | $4.19 | $4.05 | $4.22 | $3.99 |
| 2021-04-06 | $4.05 | $3.98 | $4.10 | $3.88 |
| 2021-04-07 | $3.98 | $3.70 | $4.00 | $3.57 |
| 2021-04-08 | $3.70 | $3.94 | $4.05 | $3.64 |
| 2021-04-09 | $3.94 | $4.18 | $4.33 | $3.90 |
| 2021-04-10 | $4.18 | $4.21 | $4.49 | $4.11 |
| 2021-04-11 | $4.21 | $4.38 | $4.64 | $4.15 |
| 2021-04-12 | $4.38 | $4.08 | $4.56 | $4.01 |
| 2021-04-13 | $4.08 | $4.06 | $4.26 | $4.01 |
| 2021-04-14 | $4.06 | $3.99 | $4.20 | $3.91 |
| 2021-04-15 | $3.99 | $4.01 | $4.14 | $3.93 |
| 2021-04-16 | $4.01 | $3.64 | $4.03 | $3.59 |
| 2021-04-17 | $3.64 | $3.62 | $3.91 | $3.61 |
| 2021-04-18 | $3.62 | $3.23 | $3.64 | $2.86 |
| 2021-04-19 | $3.23 | $2.90 | $3.26 | $2.82 |
| 2021-04-20 | $2.90 | $3.04 | $3.12 | $2.61 |
| 2021-04-21 | $3.04 | $2.94 | $3.12 | $2.86 |
| 2021-04-22 | $2.94 | $2.71 | $3.02 | $2.71 |
| 2021-04-23 | $2.71 | $2.46 | $2.72 | $2.23 |
| 2021-04-24 | $2.46 | $2.46 | $2.70 | $2.28 |
| 2021-04-25 | $2.46 | $2.48 | $2.63 | $2.39 |
| 2021-04-26 | $2.48 | $2.97 | $3.12 | $2.47 |
| 2021-04-27 | $2.97 | $3.29 | $3.29 | $2.89 |
| 2021-04-28 | $3.29 | $3.06 | $3.37 | $3.02 |
| 2021-04-29 | $3.06 | $3.00 | $3.11 | $2.90 |
| 2021-04-30 | $3.00 | $3.81 | $3.93 | $2.93 |
| 2021-05-01 | $3.81 | $3.75 | $3.91 | $3.63 |
| 2021-05-02 | $3.75 | $3.65 | $3.86 | $3.54 |
| 2021-05-03 | $3.65 | $3.84 | $3.88 | $3.59 |
| 2021-05-04 | $3.84 | $3.42 | $3.85 | $3.35 |
| 2021-05-05 | $3.42 | $3.39 | $3.50 | $3.36 |
| 2021-05-06 | $3.39 | $3.15 | $3.41 | $3.14 |
| 2021-05-07 | $3.15 | $3.25 | $3.41 | $3.01 |
| 2021-05-08 | $3.25 | $3.65 | $3.68 | $3.24 |
| 2021-05-09 | $3.65 | $3.34 | $3.68 | $3.23 |
| 2021-05-10 | $3.34 | $2.96 | $3.38 | $2.90 |
| 2021-05-11 | $2.96 | $3.07 | $3.14 | $2.81 |
| 2021-05-12 | $3.07 | $2.85 | $3.19 | $2.85 |
| 2021-05-13 | $2.85 | $2.73 | $2.99 | $2.60 |
| 2021-05-14 | $2.73 | $3.21 | $3.22 | $2.70 |
| 2021-05-15 | $3.21 | $3.12 | $3.56 | $3.06 |
| 2021-05-16 | $3.12 | $2.99 | $3.29 | $2.92 |
| 2021-05-17 | $2.99 | $2.99 | $3.19 | $2.74 |
| 2021-05-18 | $2.99 | $3.36 | $3.62 | $2.97 |
| 2021-05-19 | $3.36 | $2.20 | $4.20 | $1.60 |
| 2021-05-20 | $2.20 | $2.50 | $2.83 | $1.95 |
| 2021-05-21 | $2.50 | $2.16 | $2.70 | $1.88 |
| 2021-05-22 | $2.16 | $1.89 | $2.20 | $1.86 |
| 2021-05-23 | $1.89 | $1.58 | $1.93 | $1.28 |
| 2021-05-24 | $1.58 | $2.05 | $2.08 | $1.58 |
| 2021-05-25 | $2.05 | $1.92 | $2.19 | $1.71 |
| 2021-05-26 | $1.92 | $2.05 | $2.15 | $1.89 |
| 2021-05-27 | $2.05 | $2.06 | $2.48 | $1.80 |
| 2021-05-28 | $2.06 | $1.74 | $2.17 | $1.69 |
| 2021-05-29 | $1.74 | $1.64 | $1.86 | $1.57 |
| 2021-05-30 | $1.64 | $1.70 | $1.76 | $1.53 |
| 2021-05-31 | $1.70 | $1.84 | $1.84 | $1.58 |
| 2021-06-01 | $1.84 | $1.88 | $1.92 | $1.75 |
| 2021-06-02 | $1.88 | $1.88 | $1.96 | $1.79 |
| 2021-06-03 | $1.88 | $2.02 | $2.05 | $1.80 |
| 2021-06-04 | $2.02 | $1.79 | $2.04 | $1.72 |
| 2021-06-05 | $1.79 | $1.72 | $1.86 | $1.66 |
| 2021-06-06 | $1.72 | $1.74 | $1.76 | $1.70 |
| 2021-06-07 | $1.74 | $1.62 | $1.82 | $1.61 |
| 2021-06-08 | $1.62 | $1.54 | $1.65 | $1.41 |
| 2021-06-09 | $1.54 | $1.58 | $1.61 | $1.48 |
| 2021-06-10 | $1.58 | $1.49 | $1.62 | $1.45 |
| 2021-06-11 | $1.49 | $1.38 | $1.50 | $1.37 |
| 2021-06-12 | $1.38 | $1.27 | $1.39 | $1.25 |
| 2021-06-13 | $1.27 | $1.39 | $1.43 | $1.26 |
| 2021-06-14 | $1.39 | $1.45 | $1.45 | $1.37 |
| 2021-06-15 | $1.45 | $1.39 | $1.48 | $1.37 |
| 2021-06-16 | $1.39 | $1.30 | $1.41 | $1.30 |
| 2021-06-17 | $1.30 | $1.33 | $1.38 | $1.30 |
| 2021-06-18 | $1.33 | $1.23 | $1.34 | $1.18 |
| 2021-06-19 | $1.23 | $1.38 | $1.67 | $1.20 |
| 2021-06-20 | $1.38 | $1.57 | $1.68 | $1.33 |
| 2021-06-21 | $1.57 | $1.13 | $1.61 | $1.13 |
| 2021-06-22 | $1.13 | $0.9820000 | $1.19 | $0.8857000 |
| 2021-06-23 | $0.9820000 | $1.02 | $1.20 | $0.9566000 |
| 2021-06-24 | $1.02 | $1.05 | $1.13 | $0.9877000 |
| 2021-06-25 | $1.05 | $0.9381000 | $1.08 | $0.9276000 |
| 2021-06-26 | $0.9381000 | $0.9294000 | $0.9665000 | $0.8812000 |
| 2021-06-27 | $0.9294000 | $1.00 | $1.02 | $0.9096000 |
| 2021-06-28 | $1.00 | $1.04 | $1.18 | $0.9742000 |
| 2021-06-29 | $1.04 | $1.06 | $1.12 | $1.04 |
| 2021-06-30 | $1.06 | $1.05 | $1.07 | $0.9985000 |
| 2021-07-01 | $1.05 | $1.04 | $1.23 | $0.9758000 |
| 2021-07-02 | $1.04 | $1.06 | $1.08 | $0.9926000 |
| 2021-07-03 | $1.06 | $1.25 | $1.30 | $1.04 |
| 2021-07-04 | $1.25 | $1.37 | $1.50 | $1.17 |
| 2021-07-05 | $1.37 | $1.25 | $1.37 | $1.20 |
| 2021-07-06 | $1.25 | $1.26 | $1.34 | $1.23 |
| 2021-07-07 | $1.26 | $1.34 | $1.44 | $1.25 |
| 2021-07-08 | $1.34 | $1.20 | $1.34 | $1.18 |
| 2021-07-09 | $1.20 | $1.19 | $1.23 | $1.15 |
| 2021-07-10 | $1.19 | $1.14 | $1.21 | $1.13 |
| 2021-07-11 | $1.14 | $1.17 | $1.22 | $1.12 |
| 2021-07-12 | $1.17 | $1.10 | $1.18 | $1.07 |
| 2021-07-13 | $1.10 | $1.04 | $1.11 | $1.04 |
| 2021-07-14 | $1.04 | $1.06 | $1.10 | $0.9976000 |
| 2021-07-15 | $1.06 | $1.02 | $1.09 | $1.00 |
| 2021-07-16 | $1.02 | $0.9621000 | $1.04 | $0.9604000 |
| 2021-07-17 | $0.9621000 | $0.9638000 | $0.9874000 | $0.9459000 |
| 2021-07-18 | $0.9638000 | $0.9726000 | $0.9959000 | $0.9607000 |
| 2021-07-19 | $0.9726000 | $0.9051000 | $0.9748000 | $0.8872000 |
| 2021-07-20 | $0.9051000 | $0.8169000 | $0.9058000 | $0.8012000 |
| 2021-07-21 | $0.8169000 | $0.9050000 | $0.9803000 | $0.8045000 |
| 2021-07-22 | $0.9050000 | $0.9164000 | $0.9449000 | $0.8981000 |
| 2021-07-23 | $0.9164000 | $0.9410000 | $0.9500000 | $0.8838000 |
| 2021-07-24 | $0.9410000 | $0.9530000 | $0.9804000 | $0.9309000 |
| 2021-07-25 | $0.9530000 | $0.9887000 | $0.9901000 | $0.9233000 |
| 2021-07-26 | $0.9887000 | $0.9906000 | $1.11 | $0.9770000 |
| 2021-07-27 | $0.9906000 | $1.02 | $1.03 | $0.9499000 |
| 2021-07-28 | $1.02 | $1.05 | $1.11 | $0.9957000 |
| 2021-07-29 | $1.05 | $1.18 | $1.21 | $1.03 |
| 2021-07-30 | $1.18 | $1.17 | $1.22 | $1.07 |
| 2021-07-31 | $1.17 | $1.15 | $1.17 | $1.11 |
| 2021-08-01 | $1.15 | $1.14 | $1.25 | $1.13 |
| 2021-08-02 | $1.14 | $1.18 | $1.24 | $1.12 |
| 2021-08-03 | $1.18 | $1.13 | $1.20 | $1.12 |
| 2021-08-04 | $1.13 | $1.20 | $1.21 | $1.12 |
| 2021-08-05 | $1.20 | $1.33 | $1.36 | $1.18 |
| 2021-08-06 | $1.33 | $1.31 | $1.34 | $1.24 |
| 2021-08-07 | $1.31 | $1.63 | $1.92 | $1.30 |
| 2021-08-08 | $1.63 | $1.48 | $1.80 | $1.43 |
| 2021-08-09 | $1.48 | $1.51 | $1.60 | $1.40 |
| 2021-08-10 | $1.51 | $1.47 | $1.55 | $1.41 |
| 2021-08-11 | $1.47 | $1.51 | $1.62 | $1.47 |
| 2021-08-12 | $1.49 | $1.46 | $1.50 | $1.41 |
| 2021-08-13 | $1.46 | $1.60 | $1.62 | $1.46 |
| 2021-08-14 | $1.60 | $1.57 | $1.63 | $1.48 |
| 2021-08-15 | $1.57 | $1.57 | $1.60 | $1.49 |
| 2021-08-16 | $1.57 | $1.69 | $1.75 | $1.57 |
| 2021-08-17 | $1.69 | $1.79 | $2.48 | $1.63 |
| 2021-08-18 | $1.79 | $1.77 | $1.87 | $1.72 |
| 2021-08-19 | $1.77 | $1.82 | $1.86 | $1.68 |
| 2021-08-20 | $1.82 | $1.89 | $1.93 | $1.78 |
| 2021-08-21 | $1.89 | $1.80 | $1.89 | $1.77 |
| 2021-08-22 | $1.80 | $1.86 | $1.89 | $1.78 |
| 2021-08-23 | $1.86 | $2.15 | $2.32 | $1.85 |
| 2021-08-24 | $2.15 | $1.94 | $2.17 | $1.87 |
| 2021-08-25 | $1.94 | $1.92 | $1.97 | $1.79 |
| 2021-08-26 | $1.92 | $1.74 | $1.93 | $1.72 |
| 2021-08-27 | $1.74 | $1.90 | $1.91 | $1.69 |
| 2021-08-28 | $1.90 | $1.92 | $1.93 | $1.80 |
| 2021-08-29 | $1.92 | $1.87 | $1.99 | $1.86 |
| 2021-08-30 | $1.87 | $1.83 | $1.95 | $1.77 |
| 2021-08-31 | $1.83 | $2.01 | $2.22 | $1.83 |
| 2021-09-01 | $2.01 | $2.03 | $2.06 | $1.95 |
| 2021-09-02 | $2.03 | $1.91 | $2.04 | $1.91 |
| 2021-09-03 | $1.91 | $1.97 | $2.01 | $1.87 |
| 2021-09-04 | $1.97 | $2.02 | $2.10 | $1.94 |
| 2021-09-05 | $2.02 | $2.07 | $2.07 | $1.97 |
| 2021-09-06 | $2.07 | $2.18 | $2.32 | $2.08 |
| 2021-09-07 | $2.18 | $2.18 | $2.18 | $2.17 |
Pazar
Polkastarter Crypto Market
| Çift | Değiş tokuş |
|---|---|
| POLS/ETH | bilaxy |
| POLS/USDT | bilaxy |
| POLS/BNB | binance |
| POLS/BTC | binance |
| POLS/BUSD | binance |
| POLS/USDT | binance |
| POLS/BTC | bitcoincom |
| POLS/USDT | bitcoincom |
| POLS/USDT | bitmart |
| POLS/USDT | bkex |
| POLS/USDT | gateio |
| POLS/BTC | hitbtc |
| POLS/USDT | hitbtc |
| POLS/BTC | huobikorea |
| POLS/ETH | huobikorea |
| POLS/KRW | huobikorea |
| POLS/USDT | huobikorea |
| POLS/BTC | huobipro |
| POLS/ETH | huobipro |
| POLS/USDT | huobipro |
| POLS/BTC | kucoin |
| POLS/USDT | kucoin |
| POLS/ETH | livecoin |
| POLS/ETH | okex |
| POLS/USDT | okex |
| POLS/ETH | oneinch |
| POLS/USDT | poloniex |
| POLS/WETH | uniswapv2 |
| POLS/QC | zb |
| POLS/USDT | zb |
Polkastarter News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez