QCX Coin Values QCX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5580
Pazar: 46566
Kripto Değeri
24-Saat Hacmi
5580
Aktif Kripto Para Birimleri41.75%
Bitcoin PayQuickX Protocol Crypto Coin Rank 906
Web sitesi
Beyaz kağıt
r/QuickX Protocol
499,007,299 QCX
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
QuickX Protocol
QuickX Protocol valuesUSD Fiyat $ 0.0337
$ 0.0337
QuickX Protocol BTC Fiyat 0.00000060
0.00000060
QuickX Protocol 24-Saat Hacmi $ 208,808
$ 208,808
QuickX Protocol Kripto Değeri $ 16,808,093
$ 16,808,093
24-Saat Hacmi
4 BTC 1 H
-1.77 %
24 H
36.41 %
7 d
-9.02 %
Bugün QuickX Protocol ABD doları cinsinden fiyat şu anda
0.0337
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000060
BTC. Toplamda 499,007,299 QCX şu anda piyasada dolaşıyor. QuickX Protocol fiyatlar şu anda bir değişiklik yaşıyor 36.41 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars QuickX Protocol işlem görmüştür Kripto Değişimleri. Almak QuickX Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
QuickX Protocol
Sembol
QCX
Algoritma
BTC fiyat
0.00000060 BTC
BTC pazar
301 BTC
BTC 24h Vol
4 BTC
Toplam Madeni Paralar
499,007,299 QCX
1h
-1.77 %
24h
36.41 %
7d
-9.02 %
Twitter
Web sitesi
Share QuickX Protocol Price
QCX Grafıkler
QuickX Protocol Fiyat Grafıkler
QCX Yüksek/Düşük flyat grafik
QuickX Protocol Fiyat Yüksek/Düşük flyat grafik
Historical Data
QuickX Protocol Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-04-02 | $0.008330 | $0.009050 | $0.009050 | $0.008165 |
| 2020-04-03 | $0.009050 | $0.008834 | $0.009576 | $0.008295 |
| 2020-04-04 | $0.008834 | $0.009283 | $0.009558 | $0.009007 |
| 2020-04-05 | $0.009283 | $0.009833 | $0.009833 | $0.008952 |
| 2020-04-06 | $0.009833 | $0.0105100 | $0.0113100 | $0.0100700 |
| 2020-04-07 | $0.0105100 | $0.0101500 | $0.0110200 | $0.0100800 |
| 2020-04-08 | $0.0101500 | $0.0103900 | $0.0110500 | $0.0103900 |
| 2020-04-09 | $0.0103900 | $0.0102100 | $0.0109400 | $0.009848 |
| 2020-04-10 | $0.0102100 | $0.0103100 | $0.0103100 | $0.009627 |
| 2020-04-11 | $0.0103100 | $0.0129500 | $0.0137800 | $0.0099180 |
| 2020-04-12 | $0.0129500 | $0.0130000 | $0.0147300 | $0.0117500 |
| 2020-04-13 | $0.0130000 | $0.0111100 | $0.0129000 | $0.0111100 |
| 2020-04-14 | $0.0111100 | $0.0130000 | $0.0130000 | $0.0111400 |
| 2020-04-15 | $0.0130000 | $0.0137900 | $0.0139200 | $0.0119300 |
| 2020-04-16 | $0.0137900 | $0.0140900 | $0.0148000 | $0.0133800 |
| 2020-04-17 | $0.0140900 | $0.0135800 | $0.0140700 | $0.0134400 |
| 2020-04-18 | $0.0135800 | $0.0180900 | $0.0181600 | $0.0140200 |
| 2020-04-19 | $0.0180900 | $0.0167600 | $0.0178300 | $0.0142700 |
| 2020-04-20 | $0.0167600 | $0.0165600 | $0.0171100 | $0.0158100 |
| 2020-04-21 | $0.0165600 | $0.0167300 | $0.0178200 | $0.0162500 |
| 2020-04-22 | $0.0167300 | $0.0189800 | $0.0201200 | $0.0174100 |
| 2020-04-23 | $0.0189800 | $0.0286100 | $0.0286800 | $0.0188700 |
| 2020-04-24 | $0.0286100 | $0.0280900 | $0.0307900 | $0.0232800 |
| 2020-04-25 | $0.0280900 | $0.0324500 | $0.0353200 | $0.0281500 |
| 2020-04-26 | $0.0324500 | $0.0338100 | $0.0355000 | $0.0327300 |
| 2020-04-27 | $0.0338100 | $0.0239900 | $0.0341900 | $0.0214200 |
| 2020-04-28 | $0.0239900 | $0.0267000 | $0.0301900 | $0.0221900 |
| 2020-04-29 | $0.0267000 | $0.0252100 | $0.0328600 | $0.0237200 |
| 2020-04-30 | $0.0252100 | $0.0190000 | $0.0247900 | $0.0155500 |
| 2020-05-01 | $0.0190000 | $0.0211000 | $0.0215400 | $0.0185400 |
| 2020-05-02 | $0.0211000 | $0.0202100 | $0.0219100 | $0.0197600 |
| 2020-05-03 | $0.0202100 | $0.0197700 | $0.0217300 | $0.0179900 |
| 2020-05-04 | $0.0197700 | $0.0199800 | $0.0222000 | $0.0197200 |
| 2020-05-05 | $0.0199800 | $0.0205000 | $0.0216700 | $0.0202300 |
| 2020-05-06 | $0.0205000 | $0.0195000 | $0.0210500 | $0.0189500 |
| 2020-05-07 | $0.0195000 | $0.0200000 | $0.0227000 | $0.0200000 |
| 2020-05-08 | $0.0200000 | $0.0196200 | $0.0209900 | $0.0190300 |
| 2020-05-09 | $0.0196200 | $0.0191800 | $0.0204200 | $0.0190800 |
| 2020-05-10 | $0.0191800 | $0.0193900 | $0.0204400 | $0.0175600 |
| 2020-05-11 | $0.0193900 | $0.0173100 | $0.0199700 | $0.0171400 |
| 2020-05-12 | $0.0173100 | $0.0169400 | $0.0187000 | $0.0167600 |
| 2020-05-13 | $0.0169400 | $0.0152800 | $0.0191900 | $0.0152800 |
| 2020-05-14 | $0.0152800 | $0.0186100 | $0.0244800 | $0.0158600 |
| 2020-05-15 | $0.0186100 | $0.0182500 | $0.0231900 | $0.0176900 |
| 2020-05-16 | $0.0182500 | $0.0196200 | $0.0203700 | $0.0175500 |
| 2020-05-17 | $0.0196200 | $0.0182800 | $0.0202100 | $0.0181800 |
| 2020-05-18 | $0.0182800 | $0.0169200 | $0.0183800 | $0.0168200 |
| 2020-05-19 | $0.0169200 | $0.0190700 | $0.0190700 | $0.0167200 |
| 2020-05-20 | $0.0190700 | $0.0170200 | $0.0185400 | $0.0170200 |
| 2020-05-21 | $0.0170200 | $0.0164000 | $0.0171200 | $0.0154000 |
| 2020-05-22 | $0.0164000 | $0.0166000 | $0.0175200 | $0.0155900 |
| 2020-05-23 | $0.0166000 | $0.0161700 | $0.0178200 | $0.0158900 |
| 2020-05-24 | $0.0161700 | $0.0159500 | $0.0161300 | $0.0153400 |
| 2020-05-25 | $0.0159500 | $0.0164700 | $0.0164700 | $0.0153100 |
| 2020-05-26 | $0.0164700 | $0.0163600 | $0.0167200 | $0.0156500 |
| 2020-05-27 | $0.0163600 | $0.0162000 | $0.0170300 | $0.0156500 |
| 2020-05-28 | $0.0162000 | $0.0160000 | $0.0174400 | $0.0144700 |
| 2020-05-29 | $0.0160000 | $0.0153600 | $0.0157400 | $0.0122500 |
| 2020-05-30 | $0.0153600 | $0.0129000 | $0.0161000 | $0.0109600 |
| 2020-05-31 | $0.0129000 | $0.0124700 | $0.0137000 | $0.0109600 |
| 2020-06-01 | $0.0124700 | $0.0133800 | $0.0163400 | $0.0130700 |
| 2020-06-02 | $0.0133800 | $0.0127600 | $0.0141900 | $0.0116200 |
| 2020-06-03 | $0.0127600 | $0.0137300 | $0.0140200 | $0.0128600 |
| 2020-06-04 | $0.0137300 | $0.0122400 | $0.0139100 | $0.0122400 |
| 2020-06-05 | $0.0122400 | $0.0118400 | $0.0128900 | $0.0115500 |
| 2020-06-06 | $0.0118400 | $0.0117000 | $0.0124800 | $0.0117000 |
| 2020-06-07 | $0.0117000 | $0.0123800 | $0.0124800 | $0.0118000 |
| 2020-06-08 | $0.0123800 | $0.0122300 | $0.0124200 | $0.0114500 |
| 2020-06-09 | $0.0122300 | $0.0103700 | $0.0122200 | $0.009780 |
| 2020-06-10 | $0.0103700 | $0.0112800 | $0.0122700 | $0.009892 |
| 2020-06-11 | $0.0112800 | $0.0101000 | $0.0110300 | $0.0100100 |
| 2020-06-12 | $0.0101000 | $0.0102200 | $0.0112600 | $0.009464 |
| 2020-06-13 | $0.0102200 | $0.009854 | $0.0112700 | $0.009759 |
| 2020-06-14 | $0.009854 | $0.009894 | $0.0104500 | $0.009707 |
| 2020-06-15 | $0.009894 | $0.0103700 | $0.0105600 | $0.0099950 |
| 2020-06-16 | $0.0103700 | $0.0112400 | $0.0119100 | $0.0104800 |
| 2020-06-17 | $0.0112400 | $0.0165500 | $0.0168400 | $0.0111600 |
| 2020-06-18 | $0.0165500 | $0.0168900 | $0.0178200 | $0.0152000 |
| 2020-06-19 | $0.0168900 | $0.0145100 | $0.0167400 | $0.0131200 |
| 2020-06-20 | $0.0145100 | $0.0134800 | $0.0149700 | $0.0132900 |
| 2020-06-21 | $0.0134800 | $0.0142200 | $0.0144000 | $0.0132000 |
| 2020-06-22 | $0.0142200 | $0.0139600 | $0.0149300 | $0.0137600 |
| 2020-06-23 | $0.0139600 | $0.0151100 | $0.0151100 | $0.0137600 |
| 2020-06-24 | $0.0151100 | $0.0141300 | $0.0145900 | $0.0137500 |
| 2020-06-25 | $0.0141300 | $0.0148800 | $0.0157100 | $0.0139500 |
| 2020-06-26 | $0.0148800 | $0.0142900 | $0.0147400 | $0.0138300 |
| 2020-06-27 | $0.0142900 | $0.0135100 | $0.0142300 | $0.0135100 |
| 2020-06-28 | $0.0135100 | $0.0131300 | $0.0137700 | $0.0131300 |
| 2020-06-29 | $0.0131300 | $0.0141500 | $0.0165400 | $0.0132300 |
| 2020-06-30 | $0.0141500 | $0.0155300 | $0.0164500 | $0.0140700 |
| 2020-07-01 | $0.0155300 | $0.0149700 | $0.0157100 | $0.0146900 |
| 2020-07-02 | $0.0149700 | $0.0149100 | $0.0151800 | $0.0136400 |
| 2020-07-03 | $0.0149100 | $0.0139600 | $0.0148700 | $0.0136900 |
| 2020-07-04 | $0.0139600 | $0.0137100 | $0.0146300 | $0.0137100 |
| 2020-07-05 | $0.0137100 | $0.0136200 | $0.0140800 | $0.0136200 |
| 2020-07-06 | $0.0136200 | $0.0140200 | $0.0148600 | $0.0130900 |
| 2020-07-07 | $0.0140200 | $0.0132400 | $0.0138900 | $0.0129600 |
| 2020-07-08 | $0.0132400 | $0.0134000 | $0.0135000 | $0.0126500 |
| 2020-07-09 | $0.0134000 | $0.0131200 | $0.0131200 | $0.0123800 |
| 2020-07-10 | $0.0131200 | $0.0131000 | $0.0137500 | $0.0121700 |
| 2020-07-11 | $0.0131000 | $0.0126500 | $0.0130200 | $0.0121900 |
| 2020-07-12 | $0.0126500 | $0.0125600 | $0.0130200 | $0.0124600 |
| 2020-07-13 | $0.0125600 | $0.0127500 | $0.0128400 | $0.0121900 |
| 2020-07-14 | $0.0127500 | $0.0127700 | $0.0127700 | $0.0125000 |
| 2020-07-15 | $0.0127700 | $0.0126900 | $0.0126900 | $0.0122300 |
| 2020-07-16 | $0.0126900 | $0.0125100 | $0.0126000 | $0.0125100 |
| 2020-07-17 | $0.0125100 | $0.0139200 | $0.0141900 | $0.0125400 |
| 2020-07-18 | $0.0139200 | $0.0134000 | $0.0139500 | $0.0128500 |
| 2020-07-19 | $0.0134000 | $0.0129000 | $0.0136400 | $0.0129000 |
| 2020-07-20 | $0.0129000 | $0.0137500 | $0.0137500 | $0.0125600 |
| 2020-07-21 | $0.0137500 | $0.0135300 | $0.0140900 | $0.0133400 |
| 2020-07-22 | $0.0135300 | $0.0135400 | $0.0143100 | $0.0135400 |
| 2020-07-23 | $0.0135400 | $0.0134600 | $0.0144200 | $0.0134600 |
| 2020-07-24 | $0.0134600 | $0.0138500 | $0.0143300 | $0.0132700 |
| 2020-07-25 | $0.0138500 | $0.0137900 | $0.0141700 | $0.0137900 |
| 2020-07-26 | $0.0137900 | $0.0144200 | $0.0144200 | $0.0130200 |
| 2020-07-27 | $0.0144200 | $0.0129200 | $0.0160100 | $0.0129200 |
| 2020-07-28 | $0.0129200 | $0.0135600 | $0.0135600 | $0.009840 |
| 2020-07-29 | $0.0135600 | $0.0124500 | $0.0145600 | $0.0115600 |
| 2020-07-30 | $0.0124500 | $0.0140000 | $0.0142300 | $0.0122300 |
| 2020-07-31 | $0.0140000 | $0.0138500 | $0.0143000 | $0.0135100 |
| 2020-08-01 | $0.0138500 | $0.0135800 | $0.0148800 | $0.0135800 |
| 2020-08-02 | $0.0135800 | $0.0131700 | $0.0138300 | $0.0123900 |
| 2020-08-03 | $0.0131700 | $0.0131400 | $0.0138200 | $0.0125800 |
| 2020-08-04 | $0.0131400 | $0.0133200 | $0.0137700 | $0.0123100 |
| 2020-08-05 | $0.0133200 | $0.0129300 | $0.0141000 | $0.0129300 |
| 2020-08-06 | $0.0129300 | $0.0129500 | $0.0136500 | $0.0126000 |
| 2020-08-07 | $0.0129500 | $0.0128800 | $0.0138100 | $0.0126500 |
| 2020-08-08 | $0.0128800 | $0.0129500 | $0.0135400 | $0.0128300 |
| 2020-08-09 | $0.0129500 | $0.0127400 | $0.0132100 | $0.0116900 |
| 2020-08-10 | $0.0127400 | $0.0121400 | $0.0129700 | $0.0119000 |
| 2020-08-11 | $0.0121400 | $0.0125300 | $0.0125300 | $0.0115000 |
| 2020-08-12 | $0.0125300 | $0.0122600 | $0.0127300 | $0.0114500 |
| 2020-08-13 | $0.0122600 | $0.0115500 | $0.0125000 | $0.0108500 |
| 2020-08-14 | $0.0115500 | $0.0106000 | $0.0120100 | $0.0106000 |
| 2020-08-15 | $0.0106000 | $0.0111500 | $0.0115100 | $0.0102000 |
| 2020-08-16 | $0.0111500 | $0.0109600 | $0.0119200 | $0.0107300 |
| 2020-08-17 | $0.0109600 | $0.0110700 | $0.0113200 | $0.006028 |
| 2020-08-18 | $0.0110700 | $0.0108800 | $0.0113600 | $0.0100400 |
| 2020-08-19 | $0.0108800 | $0.0129400 | $0.0152900 | $0.0105800 |
| 2020-08-20 | $0.0129400 | $0.0130500 | $0.0144700 | $0.0119800 |
| 2020-08-21 | $0.0130500 | $0.0144100 | $0.0144100 | $0.0125600 |
| 2020-08-22 | $0.0144100 | $0.0143500 | $0.0163400 | $0.0142400 |
| 2020-08-23 | $0.0143500 | $0.0152600 | $0.0163100 | $0.0143300 |
| 2020-08-24 | $0.0152600 | $0.0190500 | $0.0190500 | $0.0152800 |
| 2020-08-25 | $0.0190500 | $0.0225500 | $0.0225500 | $0.0172200 |
| 2020-08-26 | $0.0225500 | $0.0259200 | $0.0260300 | $0.0206400 |
| 2020-08-27 | $0.0259200 | $0.0238000 | $0.0282100 | $0.0158600 |
| 2020-08-28 | $0.0238000 | $0.0229600 | $0.0242200 | $0.0182300 |
| 2020-08-29 | $0.0229600 | $0.0239900 | $0.0252600 | $0.0218100 |
| 2020-08-30 | $0.0239900 | $0.0223800 | $0.0249600 | $0.0223800 |
| 2020-08-31 | $0.0223800 | $0.0219200 | $0.0228500 | $0.0202800 |
| 2020-09-01 | $0.0219200 | $0.0206300 | $0.0224200 | $0.0181300 |
| 2020-09-02 | $0.0206300 | $0.0229100 | $0.0233700 | $0.0171000 |
| 2020-09-03 | $0.0229100 | $0.0203500 | $0.0204500 | $0.0176000 |
| 2020-09-04 | $0.0203500 | $0.0209300 | $0.0210400 | $0.0194700 |
| 2020-09-05 | $0.0209300 | $0.0203400 | $0.0203400 | $0.0183000 |
| 2020-09-06 | $0.0203400 | $0.0194900 | $0.0205200 | $0.0174400 |
| 2020-09-07 | $0.0194900 | $0.0197200 | $0.0207600 | $0.0192000 |
| 2020-09-08 | $0.0197200 | $0.0192400 | $0.0204600 | $0.0178300 |
| 2020-09-09 | $0.0192400 | $0.0202500 | $0.0204600 | $0.0185100 |
| 2020-09-10 | $0.0202500 | $0.0202800 | $0.0238000 | $0.0189300 |
| 2020-09-11 | $0.0202800 | $0.0229800 | $0.0238100 | $0.0203800 |
| 2020-09-12 | $0.0229800 | $0.0218400 | $0.0231900 | $0.0214200 |
| 2020-09-13 | $0.0218400 | $0.0218000 | $0.0227300 | $0.0213900 |
| 2020-09-14 | $0.0218000 | $0.0212500 | $0.0247700 | $0.0201800 |
| 2020-09-15 | $0.0212500 | $0.0204900 | $0.0216800 | $0.0199600 |
| 2020-09-16 | $0.0204900 | $0.0204900 | $0.0212600 | $0.0198300 |
| 2020-09-17 | $0.0204900 | $0.0218900 | $0.0218900 | $0.0198100 |
| 2020-09-18 | $0.0218900 | $0.0218800 | $0.0218800 | $0.0212200 |
| 2020-09-19 | $0.0218800 | $0.0222800 | $0.0254900 | $0.0216100 |
| 2020-09-20 | $0.0222800 | $0.0218400 | $0.0234800 | $0.0214100 |
| 2020-09-21 | $0.0218400 | $0.0210400 | $0.0218800 | $0.0207300 |
| 2020-09-22 | $0.0210400 | $0.0212800 | $0.0218100 | $0.0210700 |
| 2020-09-23 | $0.0212800 | $0.0204800 | $0.0211900 | $0.0195500 |
| 2020-09-24 | $0.0204800 | $0.0204100 | $0.0214900 | $0.0193400 |
| 2020-09-25 | $0.0204100 | $0.0197800 | $0.0215000 | $0.0197800 |
| 2020-09-26 | $0.0197800 | $0.0217900 | $0.0217900 | $0.0198600 |
| 2020-09-27 | $0.0217900 | $0.0216700 | $0.0229600 | $0.0214600 |
| 2020-09-28 | $0.0216700 | $0.0219300 | $0.0227900 | $0.0208600 |
| 2020-09-29 | $0.0219300 | $0.0214700 | $0.0233100 | $0.0212500 |
| 2020-09-30 | $0.0214700 | $0.0218800 | $0.0226400 | $0.0213400 |
| 2020-10-01 | $0.0218800 | $0.0213500 | $0.0221000 | $0.0209300 |
| 2020-10-02 | $0.0213500 | $0.0218900 | $0.0235900 | $0.0212600 |
| 2020-10-03 | $0.0218900 | $0.0219500 | $0.0225800 | $0.0216300 |
| 2020-10-04 | $0.0219500 | $0.0219900 | $0.0222100 | $0.0202800 |
| 2020-10-05 | $0.0219900 | $0.0202900 | $0.0222400 | $0.0199700 |
| 2020-10-06 | $0.0202900 | $0.0207800 | $0.0211000 | $0.0190900 |
| 2020-10-07 | $0.0207800 | $0.0199600 | $0.0209200 | $0.0186800 |
| 2020-10-08 | $0.0199600 | $0.0214200 | $0.0224100 | $0.0195600 |
| 2020-10-09 | $0.0214200 | $0.0204600 | $0.0221200 | $0.0204600 |
| 2020-10-10 | $0.0204600 | $0.0201200 | $0.0214700 | $0.0198900 |
| 2020-10-11 | $0.0201200 | $0.0196800 | $0.0207000 | $0.0196800 |
| 2020-10-12 | $0.0196800 | $0.0196200 | $0.0207700 | $0.0196200 |
| 2020-10-13 | $0.0196200 | $0.0208000 | $0.0216000 | $0.0194300 |
| 2020-10-14 | $0.0208000 | $0.0194300 | $0.0214900 | $0.0192000 |
| 2020-10-15 | $0.0194300 | $0.0200200 | $0.0212900 | $0.0195600 |
| 2020-10-16 | $0.0200200 | $0.0207300 | $0.0207300 | $0.0197100 |
| 2020-10-17 | $0.0207300 | $0.0204600 | $0.0211400 | $0.0194400 |
| 2020-10-18 | $0.0204600 | $0.0210700 | $0.0210700 | $0.0204900 |
| 2020-10-19 | $0.0210700 | $0.0201000 | $0.0215200 | $0.0201000 |
| 2020-10-20 | $0.0201000 | $0.0197900 | $0.0211000 | $0.0183600 |
| 2020-10-21 | $0.0197900 | $0.0198600 | $0.0212700 | $0.0192200 |
| 2020-10-22 | $0.0198600 | $0.0201300 | $0.0201300 | $0.0183200 |
| 2020-10-23 | $0.0201300 | $0.0183700 | $0.0200500 | $0.0183700 |
| 2020-10-24 | $0.0183700 | $0.0185100 | $0.0216600 | $0.0185100 |
| 2020-10-25 | $0.0185100 | $0.0200800 | $0.0202100 | $0.0183900 |
| 2020-10-26 | $0.0200800 | $0.0192100 | $0.0201300 | $0.0192100 |
| 2020-10-27 | $0.0192100 | $0.0191000 | $0.0206100 | $0.0191000 |
| 2020-10-28 | $0.0191000 | $0.0199300 | $0.0199300 | $0.0172700 |
| 2020-10-29 | $0.0199300 | $0.0181700 | $0.0201900 | $0.0176400 |
| 2020-10-30 | $0.0181700 | $0.0196700 | $0.0204800 | $0.0183100 |
| 2020-10-31 | $0.0196700 | $0.0189100 | $0.0200100 | $0.0189100 |
| 2020-11-01 | $0.0189100 | $0.0189900 | $0.0206400 | $0.0188500 |
| 2020-11-02 | $0.0189900 | $0.0192700 | $0.0195400 | $0.0185900 |
| 2020-11-03 | $0.0192700 | $0.0183700 | $0.0201900 | $0.0183700 |
| 2020-11-04 | $0.0183700 | $0.0184100 | $0.0192500 | $0.0177000 |
| 2020-11-05 | $0.0184100 | $0.0191900 | $0.0202800 | $0.0182500 |
| 2020-11-06 | $0.0191900 | $0.0177700 | $0.0191800 | $0.0159000 |
| 2020-11-07 | $0.0177700 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2020-11-08 | $0.0169200 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2020-11-09 | $0.0176600 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2020-11-10 | $0.0174800 | $0.0215900 | $0.0611 | $0.0166900 |
| 2020-11-11 | $0.0215900 | $0.0210500 | $0.0221500 | $0.0188500 |
| 2020-11-12 | $0.0210500 | $0.0200600 | $0.0218500 | $0.0179400 |
| 2020-11-13 | $0.0200600 | $0.0189500 | $0.0200900 | $0.0189500 |
| 2020-11-14 | $0.0189500 | $0.0184900 | $0.0186500 | $0.0178400 |
| 2020-11-15 | $0.0184900 | $0.0191600 | $0.0191600 | $0.0177200 |
| 2020-11-16 | $0.0191600 | $0.0185600 | $0.0202300 | $0.0185600 |
| 2020-11-17 | $0.0185600 | $0.0199800 | $0.0199800 | $0.0194500 |
| 2020-11-18 | $0.0199800 | $0.0188500 | $0.0201000 | $0.0177900 |
| 2020-11-19 | $0.0188500 | $0.0203200 | $0.0206800 | $0.0187200 |
| 2020-11-20 | $0.0203200 | $0.0194200 | $0.0212900 | $0.0194200 |
| 2020-11-21 | $0.0194200 | $0.0192700 | $0.0200100 | $0.0192700 |
| 2020-11-22 | $0.0192700 | $0.0202700 | $0.0202700 | $0.0189800 |
| 2020-11-23 | $0.0202700 | $0.0183900 | $0.0202200 | $0.0183900 |
| 2020-11-24 | $0.0183900 | $0.0176200 | $0.0191600 | $0.0176200 |
| 2020-11-25 | $0.0176200 | $0.0191000 | $0.0192900 | $0.0172300 |
| 2020-11-26 | $0.0191000 | $0.0183800 | $0.0192400 | $0.0175200 |
| 2020-11-27 | $0.0183800 | $0.0180100 | $0.0190400 | $0.0176700 |
| 2020-11-28 | $0.0180100 | $0.0182700 | $0.0196900 | $0.0182700 |
| 2020-11-29 | $0.0182700 | $0.0182000 | $0.0354900 | $0.0182000 |
| 2020-11-30 | $0.0182000 | $0.0192900 | $0.0196900 | $0.0179200 |
| 2020-12-01 | $0.0192900 | $0.0169100 | $0.0184200 | $0.0159700 |
| 2020-12-02 | $0.0169100 | $0.0171100 | $0.0184600 | $0.0128800 |
| 2020-12-03 | $0.0171100 | $0.0177000 | $0.0182800 | $0.0173100 |
| 2020-12-04 | $0.0177000 | $0.0171700 | $0.0171700 | $0.0166100 |
| 2020-12-05 | $0.0171700 | $0.0166700 | $0.0182000 | $0.0149400 |
| 2020-12-06 | $0.0166700 | $0.0157000 | $0.0168600 | $0.0157000 |
| 2020-12-07 | $0.0157000 | $0.0166900 | $0.0166900 | $0.0147700 |
| 2020-12-08 | $0.0166900 | $0.0168600 | $0.0174100 | $0.0153900 |
| 2020-12-09 | $0.0168600 | $0.0170700 | $0.0200300 | $0.0165100 |
| 2020-12-10 | $0.0170700 | $0.0171600 | $0.0186200 | $0.0167900 |
| 2020-12-11 | $0.0171600 | $0.0182200 | $0.0202000 | $0.0169500 |
| 2020-12-12 | $0.0182200 | $0.0175000 | $0.0190000 | $0.0175000 |
| 2020-12-13 | $0.0175000 | $0.0172500 | $0.0178300 | $0.0172500 |
| 2020-12-14 | $0.0172500 | $0.0179300 | $0.0179300 | $0.0173500 |
| 2020-12-15 | $0.0179300 | $0.0180800 | $0.0180800 | $0.0126400 |
| 2020-12-16 | $0.0180800 | $0.0179400 | $0.0198600 | $0.0179400 |
| 2020-12-17 | $0.0179400 | $0.0182600 | $0.0191700 | $0.0166600 |
| 2020-12-18 | $0.0182600 | $0.0182800 | $0.0185100 | $0.0150400 |
| 2020-12-19 | $0.0182800 | $0.0188400 | $0.0188400 | $0.0178800 |
| 2020-12-20 | $0.0188400 | $0.0178300 | $0.0185400 | $0.0152500 |
| 2020-12-21 | $0.0178300 | $0.0197700 | $0.0204500 | $0.0161400 |
| 2020-12-22 | $0.0197700 | $0.0178700 | $0.0207300 | $0.0178700 |
| 2020-12-23 | $0.0178700 | $0.0172000 | $0.0174300 | $0.0144100 |
| 2020-12-24 | $0.0172000 | $0.0182700 | $0.0187400 | $0.0168400 |
| 2020-12-25 | $0.0182700 | $0.0177900 | $0.0190300 | $0.0173000 |
| 2020-12-26 | $0.0177900 | $0.0177200 | $0.0190400 | $0.0174500 |
| 2020-12-27 | $0.0177200 | $0.0160100 | $0.0183700 | $0.0157500 |
| 2020-12-28 | $0.0160100 | $0.0181200 | $0.0181200 | $0.0154100 |
| 2020-12-29 | $0.0181200 | $0.0180600 | $0.0188800 | $0.0172400 |
| 2020-12-30 | $0.0180600 | $0.0173300 | $0.0190700 | $0.0161800 |
| 2020-12-31 | $0.0173300 | $0.0168000 | $0.0173800 | $0.0162200 |
| 2021-01-01 | $0.0168000 | $0.0161600 | $0.0173400 | $0.0132300 |
| 2021-01-02 | $0.0161600 | $0.0173900 | $0.0177100 | $0.0161000 |
| 2021-01-03 | $0.0173900 | $0.0162000 | $0.0178500 | $0.0105800 |
| 2021-01-04 | $0.0162000 | $0.0160200 | $0.0160200 | $0.0144100 |
| 2021-01-05 | $0.0160200 | $0.0177000 | $0.0187200 | $0.0166800 |
| 2021-01-06 | $0.0177000 | $0.0143700 | $0.0191600 | $0.0136300 |
| 2021-01-07 | $0.0143700 | $0.0165800 | $0.0177700 | $0.0146100 |
| 2021-01-08 | $0.0165800 | $0.008127 | $0.0170700 | $0.008127 |
| 2021-01-09 | $0.008127 | $0.0140800 | $0.0165000 | $0.008047 |
| 2021-01-10 | $0.0140800 | $0.0149000 | $0.0149000 | $0.0126100 |
| 2021-01-11 | $0.0149000 | $0.0149100 | $0.0149100 | $0.0124200 |
| 2021-01-12 | $0.0149100 | $0.0146500 | $0.0146500 | $0.0119200 |
| 2021-01-13 | $0.0146500 | $0.0145800 | $0.0168200 | $0.0145800 |
| 2021-01-14 | $0.0145800 | $0.0152700 | $0.0160500 | $0.0141000 |
| 2021-01-15 | $0.0152700 | $0.0143500 | $0.0150800 | $0.0139800 |
| 2021-01-16 | $0.0143500 | $0.0144100 | $0.0151300 | $0.0133300 |
| 2021-01-17 | $0.0144100 | $0.0146900 | $0.0150500 | $0.0139800 |
| 2021-01-18 | $0.0146900 | $0.0164800 | $0.0164800 | $0.0135500 |
| 2021-01-19 | $0.0164800 | $0.0147300 | $0.0172500 | $0.0140100 |
| 2021-01-20 | $0.0147300 | $0.0156200 | $0.0156200 | $0.0145600 |
| 2021-01-21 | $0.0156200 | $0.0132600 | $0.0141900 | $0.0126400 |
| 2021-01-22 | $0.0132600 | $0.0132000 | $0.0155100 | $0.0132000 |
| 2021-01-23 | $0.0132000 | $0.0141300 | $0.0141300 | $0.0128400 |
| 2021-01-24 | $0.0141300 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-01-25 | $0.0142000 | $0.0129100 | $0.0142000 | $0.0129100 |
| 2021-01-26 | $0.0129100 | $0.0143100 | $0.0146300 | $0.0130100 |
| 2021-01-27 | $0.0143100 | $0.0127800 | $0.0143000 | $0.0127800 |
| 2021-01-28 | $0.0127800 | $0.0123700 | $0.0147200 | $0.0123700 |
| 2021-01-29 | $0.0123700 | $0.0123300 | $0.0143900 | $0.0113000 |
| 2021-01-30 | $0.0123300 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-01-31 | $0.0123500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-02-01 | $0.0119300 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-02-02 | $0.0120700 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-02-03 | $0.0127900 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-02-04 | $0.0135600 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2021-02-05 | $0.0133100 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2021-02-06 | $0.0137900 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-02-07 | $0.0141400 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2021-02-08 | $0.0139900 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2021-02-09 | $0.0167200 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2021-02-10 | $0.0167400 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2021-02-11 | $0.0161500 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-02-12 | $0.0172800 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2021-02-13 | $0.0170800 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-02-14 | $0.0170000 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2021-02-15 | $0.0175200 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2021-02-16 | $0.0172600 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2021-02-17 | $0.0177100 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2021-02-18 | $0.0187800 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2021-02-19 | $0.0185700 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2021-02-20 | $0.0201400 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2021-02-21 | $0.0201200 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2021-02-22 | $0.0206900 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2021-02-23 | $0.0194800 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2021-02-24 | $0.0176000 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-02-25 | $0.0179100 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2021-02-26 | $0.0169500 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2021-02-27 | $0.0166800 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2021-02-28 | $0.0166300 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2021-03-01 | $0.0162900 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2021-03-02 | $0.0178700 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2021-03-03 | $0.0174600 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2021-03-04 | $0.0181400 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2021-03-05 | $0.0174100 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2021-03-06 | $0.0175600 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2021-03-07 | $0.0176000 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2021-03-08 | $0.0183500 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2021-03-09 | $0.0188700 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2021-03-10 | $0.0197700 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2021-03-11 | $0.0201200 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-03-12 | $0.0208100 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2021-03-13 | $0.0206100 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2021-03-14 | $0.0220200 | $0.0219000 | $0.0220200 | $0.0217600 |
| 2021-03-15 | $0.0212400 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2021-03-16 | $0.0200400 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2021-03-17 | $0.0204900 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2021-03-18 | $0.0212100 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2021-03-19 | $0.0207500 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2021-03-20 | $0.0209000 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2021-03-21 | $0.0209200 | $0.0208100 | $0.0209200 | $0.0206400 |
| 2021-03-22 | $0.0206500 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2021-03-23 | $0.0194700 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-03-24 | $0.0195700 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2021-03-25 | $0.0188300 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2021-03-26 | $0.0184800 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2021-03-27 | $0.0198200 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2021-03-28 | $0.0201100 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2021-03-29 | $0.0200800 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2021-03-30 | $0.0207500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2021-03-31 | $0.0211600 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2021-04-01 | $0.0211700 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2021-04-02 | $0.0211400 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2021-04-03 | $0.0212400 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-04-04 | $0.0205500 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2021-04-05 | $0.0209600 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2021-04-06 | $0.0212800 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2021-04-07 | $0.0208800 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2021-04-08 | $0.0201400 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2021-04-09 | $0.0209100 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2021-04-10 | $0.0209200 | $0.0207900 | $0.0209200 | $0.0207300 |
| 2021-04-11 | $0.0215200 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2021-04-12 | $0.0215900 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-04-13 | $0.0215400 | $0.0214800 | $0.0215400 | $0.0213500 |
| 2021-04-18 | $0.0216200 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2021-04-19 | $0.0202500 | $0.0199700 | $0.0202500 | $0.0199700 |
| 2021-04-20 | $0.0200400 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2021-04-21 | $0.0203400 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-04-22 | $0.0193700 | $0.0190300 | $0.0193700 | $0.0190100 |
| 2021-04-23 | $0.0186200 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2021-04-24 | $0.0184200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2021-04-25 | $0.0180400 | $0.0179200 | $0.0180400 | $0.0178300 |
| 2021-04-27 | $0.0194600 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2021-04-28 | $0.0198300 | $0.0197100 | $0.0198300 | $0.0196600 |
| 2021-04-29 | $0.0197600 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2021-04-30 | $0.0192900 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2021-05-01 | $0.0207900 | $0.0207100 | $0.0207900 | $0.0205300 |
| 2021-05-06 | $0.0207000 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2021-05-07 | $0.0203200 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2021-05-08 | $0.0206500 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2021-05-09 | $0.0212200 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2021-05-10 | $0.0209900 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2021-05-11 | $0.0201100 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2021-05-12 | $0.0204300 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2021-05-13 | $0.0178200 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2021-05-14 | $0.0178900 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2021-05-15 | $0.0179600 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2021-05-16 | $0.0168400 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2021-05-17 | $0.0167400 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2021-05-18 | $0.0156800 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2021-05-19 | $0.0154400 | $0.0155100 | $0.0155500 | $0.0151900 |
| 2021-05-20 | $0.0132400 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2021-05-21 | $0.0146200 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2021-05-22 | $0.0134500 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-05-23 | $0.0135000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-05-24 | $0.0125000 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2021-05-25 | $0.0139800 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-05-26 | $0.0138200 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-05-27 | $0.0141500 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2021-05-28 | $0.0138700 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-05-29 | $0.0128500 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2021-05-30 | $0.0124600 | $0.0122500 | $0.0124600 | $0.0122400 |
| 2021-05-31 | $0.0128400 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-06-01 | $0.0134200 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-06-02 | $0.0132100 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-06-03 | $0.0135300 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2021-06-04 | $0.0141200 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2021-06-05 | $0.0132700 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-06-06 | $0.0127900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2021-06-07 | $0.0128900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-06-08 | $0.0120900 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-06-09 | $0.0120300 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2021-06-10 | $0.0134600 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-06-11 | $0.0132100 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2021-06-12 | $0.0134400 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2021-06-13 | $0.0128000 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2021-06-14 | $0.0140500 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2021-06-15 | $0.0145900 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2021-06-16 | $0.0144600 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-17 | $0.0138000 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2021-06-18 | $0.0137100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-06-19 | $0.0129000 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-06-20 | $0.0127900 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2021-06-21 | $0.0128200 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-06-22 | $0.0113900 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-06-23 | $0.0117100 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-06-24 | $0.0121200 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2021-06-25 | $0.0124700 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2021-06-26 | $0.0113700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-06-27 | $0.0116300 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-06-28 | $0.0125000 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2021-06-29 | $0.0124200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-06-30 | $0.0129200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-07-01 | $0.0126200 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2021-07-02 | $0.0120800 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-07-03 | $0.0121700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2021-07-04 | $0.0124900 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2021-07-05 | $0.0127000 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-07-06 | $0.0121300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2021-07-07 | $0.0123300 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-07-08 | $0.0122000 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-07-09 | $0.0118300 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-07-10 | $0.0121700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-07-11 | $0.0120700 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2021-07-12 | $0.0123300 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2021-07-13 | $0.0119100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-07-14 | $0.0117900 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2021-07-15 | $0.0118200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-07-16 | $0.0114700 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-07-17 | $0.0113000 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-07-18 | $0.0113600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-07-19 | $0.0114500 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-07-20 | $0.0111100 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-07-21 | $0.0107300 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-07-22 | $0.0115700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-07-23 | $0.0116300 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-07-24 | $0.0121100 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-07-25 | $0.0123400 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2021-07-26 | $0.0127300 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-07-27 | $0.0134200 | $0.0133600 | $0.0134200 | $0.0132100 |
| 2021-07-28 | $0.0142200 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-07-29 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-07-30 | $0.0144100 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2021-07-31 | $0.0152000 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2021-08-01 | $0.0149300 | $0.0148000 | $0.0149300 | $0.0147000 |
| 2021-08-02 | $0.0143500 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-08-03 | $0.0141000 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-08-04 | $0.0137500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-08-05 | $0.0143100 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-08-06 | $0.0147200 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-08-07 | $0.0154300 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2021-08-08 | $0.0160600 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2021-08-09 | $0.0157800 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2021-08-10 | $0.0166700 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2021-08-11 | $0.0164200 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2021-08-12 | $0.0164000 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2021-08-13 | $0.0159900 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2021-08-14 | $0.0172200 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2021-08-15 | $0.0169600 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2021-08-16 | $0.0169300 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2021-08-17 | $0.0165300 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2021-08-18 | $0.0160900 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-08-19 | $0.0161000 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2021-08-20 | $0.0168300 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-08-21 | $0.0177600 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2021-08-22 | $0.0175900 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2021-08-23 | $0.0177400 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2021-08-24 | $0.0178300 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-08-25 | $0.0171700 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2021-08-26 | $0.0176400 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-08-27 | $0.0168700 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2021-08-28 | $0.0176700 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-08-29 | $0.0176100 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2021-08-30 | $0.0175700 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2021-08-31 | $0.0169200 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2021-09-01 | $0.0169800 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2021-09-02 | $0.0175800 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-09-03 | $0.0177400 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2021-09-04 | $0.0180100 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2021-09-05 | $0.0179800 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2021-09-06 | $0.0186400 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-09-07 | $0.0189700 | $0.0188300 | $0.0189700 | $0.0187800 |
Pazar
QuickX Protocol Crypto Market
| Çift | Değiş tokuş |
|---|---|
| QCX/USDT | bilaxy |
| QCX/BTC | bitmax |
| QCX/USDT | bitmax |
| QCX/USDT | latoken |
Description
QuickX Protocol Crypto ICO Description
QuickX is a decentralized application seeking an effective solution for blockchain critical issues such as time, cost, scalability of transfers of blockchain assets. The platform offers instant transfers of different cryptocurrencies for a low fee payment and pooling facilitators easing cross-chain transactions and reducing costs.
Furthermore, QuickX will feature a multicurrency wallet and debit card, a cryptocurrency trade option, and a payment gateway through the QuickX Protocol.
QCX is an Ethereum-based token (ERC20) that will be used as the fuel for all the transactions executed on the QuickX platform.
Teknoloji
QuickX Protocol Crypto Technology
Sorry, detailed technology about QuickX Protocol is not currently available
Özellikler
QuickX Protocol Crypto Features
Sorry, detailed features about QuickX Protocol is not currently available
ICO Status
QuickX Protocol ICO Details
İCO durum
Upcoming
Jeton Kaynağı
250000000
Başlangıç
N/A
Bitiş
N/A
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.00013333333333
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
Malta
Legal Advisers
N/A
Beyaz kağıt
QuickX is a decentralized application seeking an effective solution for blockchain critical issues such as time, cost, scalability of transfers of blockchain assets. The platform offers instant transfers of different cryptocurrencies for a low fee payment and pooling facilitators easing cross-chain transactions and reducing costs.
Furthermore, QuickX will feature a multicurrency wallet and debit card, a cryptocurrency trade option, and a payment gateway through the QuickX Protocol.
QCX is an Ethereum-based token (ERC20) that will be used as the fuel for all the transactions executed on the QuickX platform.
Team:
- Vaibhav Adhlakha: CEO.
- Kshitij Adhlakha: COO.
- Nageela R: CTO.
QuickX ICO start date is yet to be determined. The ICO token supply represents 50% of the total token supply, so there is a total of 250,000,000 tokens available, for 0.000133 ETH each. The ICO funding target is 4,000 ETH, the funding cap is 34,700 ETH and any unsold/remaining tokens will be burned.
Token Reserve Split (50%):
- 15% Liquidity Reserve;
- 13% Founders and Team;
- 10% Private Sale;
- 5% Strategic % Partners;
- 5% Advisors;
- 2% Bounty;
The token will not be mineable.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez