Render Token - Canlı Render Token fiyat ve piyasa değeri

Render Token Crypto Coin Rank 353

Web sitesi

154,378,729 RNDR

24-Saat Hacmi

155 BTC

1 H

1.18 %

24 H

-10.17 %

7 d

-20.99 %

Bugün Render Token ABD doları cinsinden fiyat şu anda 0.8760 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001568 BTC. Toplamda 154,378,729 RNDR şu anda piyasada dolaşıyor. Render Token fiyatlar şu anda bir değişiklik yaşıyor -10.17 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.087 M US dollars Render Token işlem görmüştür Kripto Değişimleri. Almak Render Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Render Token

Sembol

RNDR

Algoritma

BTC fiyat

0.00001568 BTC

BTC pazar

2,420 BTC

BTC 24h Vol

155 BTC

Toplam Madeni Paralar

154,378,729 RNDR

1.18 %

24h

-10.17 %

-20.99 %

Twitter

Render Token

Web sitesi

Render Token

RNDR Grafıkler

RNDR Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-04-14	$1.40	$1.34	$1.54	$1.34
2021-04-15	$1.34	$1.55	$1.90	$1.34
2021-04-16	$1.55	$1.41	$1.51	$1.41
2021-04-17	$1.41	$1.34	$1.38	$1.34
2021-04-18	$1.34	$1.13	$1.26	$1.13
2021-04-19	$1.13	$1.13	$1.15	$1.11
2021-04-20	$1.13	$1.19	$1.20	$1.14
2021-04-21	$1.19	$1.24	$1.24	$1.13
2021-04-22	$1.24	$1.03	$1.20	$1.03
2021-04-23	$1.03	$0.8219000	$1.04	$0.7979000
2021-04-24	$0.8219000	$0.8109000	$0.8189000	$0.8049000
2021-04-25	$0.8109000	$0.7948000	$0.9137000	$0.7948000
2021-04-26	$0.7948000	$1.01	$1.01	$0.8747000
2021-04-27	$1.01	$0.9754000	$1.17	$0.9754000
2021-04-28	$0.9754000	$0.9862000	$1.08	$0.9719000
2021-04-29	$0.9862000	$1.17	$1.17	$0.9629000
2021-04-30	$1.17	$1.16	$1.26	$1.16
2021-05-01	$1.16	$1.08	$1.16	$1.08
2021-05-02	$1.08	$1.01	$1.06	$1.01
2021-05-03	$1.01	$0.9248000	$1.02	$0.9248000
2021-05-04	$0.9248000	$0.8684000	$1.12	$0.8594000
2021-05-05	$0.8684000	$0.9201000	$0.9379000	$0.9201000
2021-05-06	$0.9201000	$0.9025000	$0.9036000	$0.8867000
2021-05-07	$0.9025000	$0.9174000	$0.9180000	$0.8830000
2021-05-08	$0.9174000	$0.8794000	$0.9425000	$0.8794000
2021-05-09	$0.8794000	$0.8697000	$0.8697000	$0.8697000
2021-05-10	$0.8697000	$0.8336000	$0.8336000	$0.6872000
2021-05-11	$0.8336000	$0.8467000	$0.8467000	$0.7973000
2021-05-12	$0.8467000	$0.6168000	$0.7386000	$0.6168000
2021-05-13	$0.6168000	$0.6461000	$0.7107000	$0.6163000
2021-05-14	$0.6461000	$0.7443000	$0.7443000	$0.6485000
2021-05-15	$0.7443000	$0.7021000	$0.8101000	$0.6979000
2021-05-16	$0.7021000	$0.9498000	$0.9912000	$0.6978000
2021-05-17	$0.9498000	$1.09	$1.09	$0.8898000
2021-05-18	$1.09	$1.29	$1.29	$1.07
2021-05-19	$1.29	$1.10	$1.24	$1.10
2021-05-20	$1.10	$0.9171000	$1.22	$0.9171000
2021-05-21	$0.9171000	$0.8437000	$0.8437000	$0.8437000
2021-05-22	$0.8437000	$0.6827000	$0.8492000	$0.6827000
2021-05-23	$0.6827000	$0.6985000	$0.7013000	$0.5850000
2021-05-24	$0.6985000	$0.6074000	$0.7814000	$0.5826000
2021-05-25	$0.6074000	$0.6004000	$0.6004000	$0.6004000
2021-05-26	$0.6004000	$0.6146000	$0.6146000	$0.6146000
2021-05-27	$0.6146000	$0.9346000	$1.11	$0.6027000
2021-05-28	$0.9346000	$0.7839000	$0.8699000	$0.7636000
2021-05-29	$0.7839000	$0.7677000	$0.7981000	$0.6680000
2021-05-30	$0.7677000	$0.7568000	$0.7910000	$0.6744000
2021-05-31	$0.7568000	$0.7205000	$0.8036000	$0.6936000
2021-06-01	$0.7205000	$0.7762000	$0.7865000	$0.6775000
2021-06-02	$0.7762000	$0.7673000	$0.7951000	$0.7222000
2021-06-03	$0.7673000	$0.7002000	$0.8011000	$0.7002000
2021-06-04	$0.7002000	$0.6377000	$0.6580000	$0.6377000
2021-06-05	$0.6377000	$0.6930000	$0.6930000	$0.6088000
2021-06-06	$0.6930000	$0.6981000	$0.6981000	$0.6981000
2021-06-07	$0.6981000	$0.5518000	$0.6549000	$0.5518000
2021-06-08	$0.5518000	$0.5382000	$0.5489000	$0.5382000
2021-06-09	$0.5382000	$0.6046000	$0.6046000	$0.4936000
2021-06-10	$0.6046000	$0.5931000	$0.5931000	$0.5931000
2021-06-11	$0.5931000	$0.5340000	$0.6523000	$0.5340000
2021-06-12	$0.5340000	$0.4699000	$0.5082000	$0.4692000
2021-06-13	$0.4699000	$0.4491000	$0.5158000	$0.4491000
2021-06-14	$0.4491000	$0.5025000	$0.5025000	$0.4665000
2021-06-15	$0.5025000	$0.6008000	$0.6008000	$0.4695000
2021-06-16	$0.6008000	$0.5736000	$0.5736000	$0.5736000
2021-06-17	$0.5736000	$0.5697000	$0.5697000	$0.5438000
2021-06-18	$0.5697000	$0.4457000	$0.5360000	$0.4457000
2021-06-19	$0.4457000	$0.6570000	$0.6570000	$0.4418000
2021-06-20	$0.6570000	$0.5874000	$0.6586000	$0.5874000
2021-06-21	$0.5874000	$0.4336000	$0.5223000	$0.4336000
2021-06-22	$0.4336000	$0.3745000	$0.4458000	$0.3745000
2021-06-23	$0.3745000	$0.3876000	$0.3876000	$0.3876000
2021-06-24	$0.3876000	$0.3988000	$0.3988000	$0.3988000
2021-06-25	$0.3988000	$0.4284000	$0.4284000	$0.3636000
2021-06-26	$0.4284000	$0.4381000	$0.4381000	$0.4381000
2021-06-27	$0.4381000	$0.4707000	$0.4707000	$0.4707000
2021-06-28	$0.4707000	$0.5863000	$0.5863000	$0.4676000
2021-06-29	$0.5863000	$0.3831000	$0.6103000	$0.3831000
2021-06-30	$0.3831000	$0.4992000	$0.4992000	$0.3741000
2021-07-01	$0.4992000	$0.4777000	$0.4777000	$0.4777000
2021-07-02	$0.4777000	$0.4814000	$0.4814000	$0.4814000
2021-07-03	$0.4814000	$0.4939000	$0.4939000	$0.4939000
2021-07-04	$0.4939000	$0.5025000	$0.5025000	$0.5025000
2021-07-05	$0.5025000	$0.4415000	$0.5035000	$0.4415000
2021-07-06	$0.4415000	$0.5824000	$0.5824000	$0.4485000
2021-07-07	$0.5824000	$0.6437000	$0.6437000	$0.5763000
2021-07-08	$0.6437000	$0.7002000	$0.7015000	$0.5286000
2021-07-09	$0.7002000	$0.5595000	$0.7200000	$0.5595000
2021-07-10	$0.5595000	$0.5547000	$0.5547000	$0.5547000
2021-07-11	$0.5547000	$0.6504000	$0.6504000	$0.5668000
2021-07-12	$0.6504000	$0.4963000	$0.6284000	$0.4963000
2021-07-13	$0.4963000	$0.1473000	$0.6770000	$0.1473000
2021-07-14	$0.1473000	$0.7221000	$0.7221000	$0.1477000
2021-07-15	$0.7221000	$0.7011000	$0.7011000	$0.7011000
2021-07-16	$0.7011000	$0.6908000	$0.6908000	$0.6908000
2021-07-17	$0.6908000	$0.6940000	$0.6940000	$0.6940000
2021-07-18	$0.6940000	$0.6997000	$0.6997000	$0.6997000
2021-07-19	$0.6997000	$0.6786000	$0.6786000	$0.6786000
2021-07-20	$0.6786000	$0.6212000	$0.6555000	$0.5459000
2021-07-21	$0.6212000	$0.6351000	$0.6701000	$0.6351000
2021-07-22	$0.6351000	$0.5743000	$0.6382000	$0.5743000
2021-07-23	$0.5743000	$0.5981000	$0.5981000	$0.5981000
2021-07-24	$0.5981000	$0.7542000	$0.7542000	$0.6095000
2021-07-25	$0.7542000	$0.7781000	$0.7781000	$0.7781000
2021-07-26	$0.7781000	$0.7085000	$0.8199000	$0.7085000
2021-07-27	$0.7085000	$0.7508000	$0.7508000	$0.7508000
2021-07-28	$0.7508000	$0.7610000	$0.7610000	$0.7610000
2021-07-29	$0.7610000	$0.7610000	$0.7610000	$0.7610000
2021-07-30	$0.7610000	$0.5275000	$0.8028000	$0.5275000
2021-07-31	$0.5275000	$0.5180000	$0.5180000	$0.5180000
2021-08-01	$0.5180000	$0.7448000	$0.7448000	$0.4980000
2021-08-02	$0.7448000	$0.7315000	$0.7315000	$0.7315000
2021-08-03	$0.7315000	$0.9395000	$0.9395000	$0.6110000
2021-08-04	$0.9395000	$0.7920000	$0.9776000	$0.7439000
2021-08-05	$0.7920000	$0.9977000	$1.02	$0.8149000
2021-08-06	$0.9977000	$0.9946000	$1.05	$0.8223000
2021-08-07	$0.9946000	$1.03	$1.04	$1.03
2021-08-08	$1.03	$0.9769000	$1.01	$0.8283000
2021-08-09	$0.9769000	$0.9485000	$1.05	$0.7865000
2021-08-10	$0.9485000	$0.7871000	$0.9344000	$0.7821000
2021-08-11	$0.8290000	$0.8282000	$0.8282000	$0.8282000
2021-08-12	$0.8282000	$0.8192000	$0.8197000	$0.8077000
2021-08-13	$0.8192000	$0.9375000	$0.9854000	$0.8122000
2021-08-14	$0.9375000	$0.9416000	$0.9416000	$0.7536000
2021-08-15	$0.9416000	$0.9281000	$0.9685000	$0.9281000
2021-08-16	$0.9281000	$1.15	$1.15	$0.9066000
2021-08-17	$1.15	$1.06	$1.12	$1.06
2021-08-18	$1.06	$1.06	$1.06	$1.06
2021-08-19	$1.06	$1.11	$1.11	$1.11
2021-08-20	$1.11	$1.33	$1.45	$1.17
2021-08-21	$1.33	$1.33	$1.33	$1.27
2021-08-22	$1.33	$1.55	$1.60	$1.22
2021-08-23	$1.55	$1.47	$1.58	$1.44
2021-08-24	$1.47	$1.18	$1.41	$1.13
2021-08-25	$1.18	$1.27	$1.30	$1.19
2021-08-26	$1.27	$1.19	$1.30	$1.19
2021-08-27	$1.19	$1.34	$1.38	$1.24
2021-08-28	$1.34	$1.31	$1.33	$1.25
2021-08-29	$1.31	$1.23	$1.32	$1.22
2021-08-30	$1.23	$1.20	$1.22	$1.15
2021-08-31	$1.20	$1.37	$1.48	$1.17
2021-09-01	$1.37	$1.47	$1.50	$1.39
2021-09-02	$1.47	$1.32	$1.48	$1.29
2021-09-03	$1.32	$1.31	$1.35	$1.23
2021-09-04	$1.31	$1.28	$1.32	$1.28
2021-09-05	$1.28	$1.29	$1.37	$1.29
2021-09-06	$1.29	$1.23	$1.36	$1.12
2021-09-07	$1.23	$1.23	$1.23	$1.22

Pazar

Çift	Değiş tokuş
RNDR/ETH	bilaxy
RNDR/BTC	bitcoincom
RNDR/USDT	bitcoincom
RNDR/ETH	gateio
RNDR/USDT	gateio
RNDR/BTC	hitbtc
RNDR/USDT	hitbtc
RNDR/BTC	huobikorea
RNDR/ETH	huobikorea
RNDR/USDT	huobikorea
RNDR/BTC	huobipro
RNDR/ETH	huobipro
RNDR/USDT	huobipro
RNDR/BTC	kucoin
RNDR/USDT	kucoin
RNDR/BTC	probit
RNDR/KRW	probit
RNDR/USDT	probit

Description

Render Token is an Ethereum-based distributed GPU rendering network and marketplace. RNDR is a utility token that powers and serves as currency on Render Token's ecosystem.

Teknoloji

Sorry, detailed technology about Render Token is not currently available

Özellikler

Sorry, detailed features about Render Token is not currently available

İlgili Paralar

Offshift

CloakCoin

Energy Ledger

Aeryus

NFTX

Medicalveda

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Render Token
RNDR Coin Values RNDR

Render Token valuesUSD Fiyat
$ 0.8760

Render Token BTC Fiyat
0.00001568

Render Token 24-Saat Hacmi
$ 8,672,861

Render Token Kripto Değeri
$ 135,240,349

Render Token RNDR Coin Values RNDR

Render Token valuesUSD Fiyat $ 0.8760

Render Token BTC Fiyat 0.00001568

Render Token 24-Saat Hacmi $ 8,672,861

Render Token Kripto Değeri $ 135,240,349

Share Render Token Price

Render Token Fiyat Grafıkler

Render Token Fiyat Yüksek/Düşük flyat grafik

Render Token Crypto Technology

Render Token Crypto Market

Render Token Crypto ICO Description

Render Token Crypto Technology

Render Token Crypto Features

Render Token
RNDR Coin Values RNDR

Render Token valuesUSD Fiyat
$ 0.8760

Render Token BTC Fiyat
0.00001568

Render Token 24-Saat Hacmi
$ 8,672,861

Render Token Kripto Değeri
$ 135,240,349