REVV Coin Values REVV
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5580
Pazar: 46566
Kripto Değeri
24-Saat Hacmi
5580
Aktif Kripto Para Birimleri41.75%
Bitcoin PayREVV Crypto Coin Rank 542
Web sitesi
278,270,642 REVV
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
REVV
REVV valuesUSD Fiyat $ 0.2135
$ 0.2135
REVV BTC Fiyat 0.00000382
0.00000382
REVV 24-Saat Hacmi $ 3,292,479
$ 3,292,479
REVV Kripto Değeri $ 59,406,661
$ 59,406,661
24-Saat Hacmi
59 BTC 1 H
1.14 %
24 H
-9.69 %
7 d
-29.34 %
Bugün REVV ABD doları cinsinden fiyat şu anda
0.2135
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000382
BTC. Toplamda 278,270,642 REVV şu anda piyasada dolaşıyor. REVV fiyatlar şu anda bir değişiklik yaşıyor -9.69 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.033 M US dollars REVV işlem görmüştür Kripto Değişimleri. Almak REVV's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
REVV Grafıkler
REVV Fiyat Grafıkler
REVV Yüksek/Düşük flyat grafik
REVV Fiyat Yüksek/Düşük flyat grafik
Historical Data
REVV Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-12-22 | $0.0373300 | $0.0381900 | $0.0431700 | $0.0372700 |
| 2020-12-23 | $0.0381900 | $0.0361800 | $0.0388700 | $0.0349900 |
| 2020-12-24 | $0.0361800 | $0.0395100 | $0.0442200 | $0.0320800 |
| 2020-12-25 | $0.0395100 | $0.0395700 | $0.0405300 | $0.0392600 |
| 2020-12-26 | $0.0395700 | $0.0398600 | $0.0449000 | $0.0393000 |
| 2020-12-27 | $0.0398600 | $0.0464800 | $0.0510 | $0.0395100 |
| 2020-12-28 | $0.0464800 | $0.0612 | $0.0664 | $0.0475400 |
| 2020-12-29 | $0.0612 | $0.0545 | $0.0682 | $0.0476700 |
| 2020-12-30 | $0.0545 | $0.0513 | $0.0572 | $0.0495900 |
| 2020-12-31 | $0.0513 | $0.0584 | $0.0589 | $0.0492600 |
| 2021-01-01 | $0.0584 | $0.0585 | $0.0611 | $0.0524 |
| 2021-01-02 | $0.0585 | $0.0516 | $0.0627 | $0.0505 |
| 2021-01-03 | $0.0516 | $0.0574 | $0.0734 | $0.0566 |
| 2021-01-04 | $0.0574 | $0.0558 | $0.0613 | $0.0492400 |
| 2021-01-05 | $0.0558 | $0.0591 | $0.0607 | $0.0510 |
| 2021-01-06 | $0.0591 | $0.0619 | $0.0665 | $0.0568 |
| 2021-01-07 | $0.0619 | $0.0578 | $0.0654 | $0.0575 |
| 2021-01-08 | $0.0578 | $0.0579 | $0.0658 | $0.0563 |
| 2021-01-09 | $0.0579 | $0.0612 | $0.0676 | $0.0598 |
| 2021-01-10 | $0.0612 | $0.0549 | $0.0605 | $0.0541 |
| 2021-01-11 | $0.0549 | $0.0511 | $0.0588 | $0.0471400 |
| 2021-01-12 | $0.0511 | $0.0470300 | $0.0530 | $0.0460700 |
| 2021-01-13 | $0.0470300 | $0.0573 | $0.0576 | $0.0502 |
| 2021-01-14 | $0.0573 | $0.0641 | $0.0739 | $0.0567 |
| 2021-01-15 | $0.0641 | $0.0683 | $0.0721 | $0.0595 |
| 2021-01-16 | $0.0683 | $0.0692 | $0.0745 | $0.0663 |
| 2021-01-17 | $0.0692 | $0.0667 | $0.0695 | $0.0637 |
| 2021-01-18 | $0.0667 | $0.0682 | $0.0691 | $0.0640 |
| 2021-01-19 | $0.0682 | $0.0647 | $0.0794 | $0.0629 |
| 2021-01-20 | $0.0647 | $0.0698 | $0.0778 | $0.0648 |
| 2021-01-21 | $0.0698 | $0.0619 | $0.0772 | $0.0514 |
| 2021-01-22 | $0.0619 | $0.0668 | $0.0692 | $0.0630 |
| 2021-01-23 | $0.0668 | $0.0747 | $0.0801 | $0.0665 |
| 2021-01-24 | $0.0747 | $0.0787 | $0.0844 | $0.0750 |
| 2021-01-25 | $0.0787 | $0.0694 | $0.0752 | $0.0681 |
| 2021-01-26 | $0.0694 | $0.0727 | $0.0887 | $0.0717 |
| 2021-01-27 | $0.0727 | $0.0685 | $0.0726 | $0.0634 |
| 2021-01-28 | $0.0685 | $0.0761 | $0.0797 | $0.0733 |
| 2021-01-29 | $0.0761 | $0.0836 | $0.0868 | $0.0760 |
| 2021-01-30 | $0.0836 | $0.0775 | $0.0866 | $0.0765 |
| 2021-01-31 | $0.0775 | $0.0647 | $0.0776 | $0.0621 |
| 2021-02-01 | $0.0647 | $0.0763 | $0.0826 | $0.0675 |
| 2021-02-02 | $0.0763 | $0.0808 | $0.0862 | $0.0792 |
| 2021-02-03 | $0.0808 | $0.0853 | $0.0923 | $0.0853 |
| 2021-02-04 | $0.0853 | $0.0813 | $0.0843 | $0.0771 |
| 2021-02-05 | $0.0813 | $0.0804 | $0.0922 | $0.0735 |
| 2021-02-06 | $0.0804 | $0.0726 | $0.0798 | $0.0672 |
| 2021-02-07 | $0.0726 | $0.0725 | $0.0769 | $0.0694 |
| 2021-02-08 | $0.0725 | $0.0655 | $0.0835 | $0.0643 |
| 2021-02-09 | $0.0655 | $0.0721 | $0.0790 | $0.0657 |
| 2021-02-10 | $0.0721 | $0.0689 | $0.0735 | $0.0662 |
| 2021-02-11 | $0.0689 | $0.0716 | $0.0771 | $0.0706 |
| 2021-02-12 | $0.0716 | $0.0748 | $0.0808 | $0.0687 |
| 2021-02-13 | $0.0748 | $0.0706 | $0.0796 | $0.0642 |
| 2021-02-14 | $0.0706 | $0.0826 | $0.0874 | $0.0696 |
| 2021-02-15 | $0.0826 | $0.0828 | $0.0843 | $0.0805 |
| 2021-02-16 | $0.0828 | $0.0899 | $0.0988 | $0.0819 |
| 2021-02-17 | $0.0899 | $0.0927 | $0.1026000 | $0.0829 |
| 2021-02-18 | $0.0927 | $0.0990400 | $0.0995200 | $0.0891 |
| 2021-02-19 | $0.0990400 | $0.1325000 | $0.1906000 | $0.0995400 |
| 2021-02-20 | $0.1325000 | $0.1319000 | $0.1661000 | $0.1293000 |
| 2021-02-21 | $0.1319000 | $0.1524000 | $0.1555000 | $0.1329000 |
| 2021-02-22 | $0.1524000 | $0.1306000 | $0.1531000 | $0.1208000 |
| 2021-02-23 | $0.1306000 | $0.1075000 | $0.1171000 | $0.1072000 |
| 2021-02-24 | $0.1075000 | $0.1436000 | $0.1442000 | $0.1052000 |
| 2021-02-25 | $0.1436000 | $0.1362000 | $0.1363000 | $0.1024000 |
| 2021-02-26 | $0.1362000 | $0.1316000 | $0.1330000 | $0.0952 |
| 2021-02-27 | $0.1316000 | $0.1394000 | $0.1418000 | $0.1251000 |
| 2021-02-28 | $0.1394000 | $0.1205000 | $0.1362000 | $0.1178000 |
| 2021-03-01 | $0.1205000 | $0.1408000 | $0.1446000 | $0.1251000 |
| 2021-03-02 | $0.1408000 | $0.1275000 | $0.1416000 | $0.1250000 |
| 2021-03-03 | $0.1275000 | $0.1455000 | $0.1568000 | $0.1341000 |
| 2021-03-04 | $0.1455000 | $0.1685000 | $0.1791000 | $0.1422000 |
| 2021-03-05 | $0.1685000 | $0.1669000 | $0.1897000 | $0.1414000 |
| 2021-03-06 | $0.1669000 | $0.1698000 | $0.1860000 | $0.1651000 |
| 2021-03-07 | $0.1698000 | $0.2087000 | $0.2101000 | $0.1726000 |
| 2021-03-08 | $0.2087000 | $0.2315000 | $0.2686000 | $0.2174000 |
| 2021-03-09 | $0.2315000 | $0.2258000 | $0.2741000 | $0.2218000 |
| 2021-03-10 | $0.2258000 | $0.2131000 | $0.2401000 | $0.1885000 |
| 2021-03-11 | $0.2228000 | $0.2607000 | $0.2753000 | $0.2228000 |
| 2021-03-12 | $0.2607000 | $0.2192000 | $0.2735000 | $0.2100000 |
| 2021-03-13 | $0.2192000 | $0.2815000 | $0.3000000 | $0.2100000 |
| 2021-03-14 | $0.2815000 | $0.3379000 | $0.3499000 | $0.2529000 |
| 2021-03-15 | $0.3379000 | $0.3835000 | $0.4000000 | $0.3380000 |
| 2021-03-16 | $0.3835000 | $0.4091000 | $0.4990000 | $0.3753000 |
| 2021-03-17 | $0.4091000 | $0.3778000 | $0.4089000 | $0.3073000 |
| 2021-03-18 | $0.3778000 | $0.4021000 | $0.4473000 | $0.3514000 |
| 2021-03-19 | $0.4021000 | $0.4282000 | $0.4350000 | $0.3884000 |
| 2021-03-20 | $0.4282000 | $0.3568000 | $0.4281000 | $0.3499000 |
| 2021-03-21 | $0.3568000 | $0.3799000 | $0.3992000 | $0.3001000 |
| 2021-03-22 | $0.3799000 | $0.3950000 | $0.4500000 | $0.3487000 |
| 2021-03-23 | $0.3950000 | $0.3798000 | $0.4094000 | $0.3451000 |
| 2021-03-24 | $0.3798000 | $0.4529000 | $0.5200000 | $0.3650000 |
| 2021-03-25 | $0.4529000 | $0.4638000 | $0.5180000 | $0.4457000 |
| 2021-03-26 | $0.4638000 | $0.5563000 | $0.5800000 | $0.4632000 |
| 2021-03-27 | $0.5563000 | $0.5719000 | $0.5800000 | $0.5399000 |
| 2021-03-28 | $0.5719000 | $0.5862000 | $0.5945000 | $0.5178000 |
| 2021-03-29 | $0.5862000 | $0.5839000 | $0.5999000 | $0.5215000 |
| 2021-03-30 | $0.5839000 | $0.6071000 | $0.6305000 | $0.5788000 |
| 2021-03-31 | $0.6071000 | $0.5794000 | $0.6237000 | $0.5772000 |
| 2021-04-01 | $0.5794000 | $0.5042000 | $0.5793000 | $0.5009000 |
| 2021-04-02 | $0.5042000 | $0.5133000 | $0.5299000 | $0.4892000 |
| 2021-04-03 | $0.5133000 | $0.4669000 | $0.5239000 | $0.4603000 |
| 2021-04-04 | $0.4669000 | $0.4938000 | $0.5134000 | $0.4419000 |
| 2021-04-05 | $0.4938000 | $0.4610000 | $0.5167000 | $0.4520000 |
| 2021-04-06 | $0.4610000 | $0.4292000 | $0.4717000 | $0.4065000 |
| 2021-04-07 | $0.4292000 | $0.3821000 | $0.4316000 | $0.3089000 |
| 2021-04-08 | $0.3821000 | $0.4665000 | $0.4795000 | $0.3691000 |
| 2021-04-09 | $0.4665000 | $0.4217000 | $0.4721000 | $0.4059000 |
| 2021-04-10 | $0.4217000 | $0.4044000 | $0.4222000 | $0.3899000 |
| 2021-04-11 | $0.4044000 | $0.3984000 | $0.4108000 | $0.3751000 |
| 2021-04-12 | $0.3984000 | $0.3663000 | $0.4118000 | $0.3645000 |
| 2021-04-13 | $0.3663000 | $0.3508000 | $0.3914000 | $0.3421000 |
| 2021-04-14 | $0.3508000 | $0.3254000 | $0.3599000 | $0.3125000 |
| 2021-04-15 | $0.3254000 | $0.3707000 | $0.4710000 | $0.2797000 |
| 2021-04-16 | $0.3707000 | $0.3343000 | $0.3764000 | $0.3307000 |
| 2021-04-17 | $0.3343000 | $0.3016000 | $0.3412000 | $0.3000000 |
| 2021-04-18 | $0.3016000 | $0.2774000 | $0.3195000 | $0.2513000 |
| 2021-04-19 | $0.2774000 | $0.2779000 | $0.3051000 | $0.2653000 |
| 2021-04-20 | $0.2779000 | $0.2522000 | $0.2788000 | $0.2130000 |
| 2021-04-21 | $0.2522000 | $0.2366000 | $0.2650000 | $0.2289000 |
| 2021-04-22 | $0.2366000 | $0.2280000 | $0.2460000 | $0.2178000 |
| 2021-04-23 | $0.2280000 | $0.2021000 | $0.2284000 | $0.1826000 |
| 2021-04-24 | $0.2021000 | $0.2007000 | $0.2091000 | $0.1924000 |
| 2021-04-25 | $0.2007000 | $0.2189000 | $0.2252000 | $0.1952000 |
| 2021-04-26 | $0.2189000 | $0.2721000 | $0.2786000 | $0.2172000 |
| 2021-04-27 | $0.2721000 | $0.2739000 | $0.2895000 | $0.2635000 |
| 2021-04-28 | $0.2592000 | $0.2680000 | $0.2683000 | $0.2653000 |
| 2021-04-29 | $0.2612000 | $0.2971000 | $0.3061000 | $0.2550000 |
| 2021-04-30 | $0.2971000 | $0.2844000 | $0.3100000 | $0.2628000 |
| 2021-05-01 | $0.2844000 | $0.2816000 | $0.2972000 | $0.2692000 |
| 2021-05-02 | $0.2816000 | $0.2741000 | $0.2816000 | $0.2520000 |
| 2021-05-03 | $0.2741000 | $0.2623000 | $0.2803000 | $0.2566000 |
| 2021-05-04 | $0.2623000 | $0.2357000 | $0.2633000 | $0.2287000 |
| 2021-05-05 | $0.2357000 | $0.2298000 | $0.2404000 | $0.2194000 |
| 2021-05-06 | $0.2298000 | $0.2201000 | $0.2372000 | $0.2171000 |
| 2021-05-07 | $0.2201000 | $0.2206000 | $0.2249000 | $0.2152000 |
| 2021-05-08 | $0.2206000 | $0.2256000 | $0.2287000 | $0.2152000 |
| 2021-05-09 | $0.2256000 | $0.2530000 | $0.2582000 | $0.2109000 |
| 2021-05-10 | $0.2530000 | $0.2414000 | $0.2714000 | $0.2378000 |
| 2021-05-11 | $0.2414000 | $0.2570000 | $0.2587000 | $0.2279000 |
| 2021-05-12 | $0.2570000 | $0.2270000 | $0.2697000 | $0.2262000 |
| 2021-05-13 | $0.2270000 | $0.2085000 | $0.2296000 | $0.1972000 |
| 2021-05-14 | $0.2085000 | $0.2781000 | $0.3003000 | $0.2085000 |
| 2021-05-15 | $0.2781000 | $0.2699000 | $0.2956000 | $0.2614000 |
| 2021-05-16 | $0.2699000 | $0.2349000 | $0.2704000 | $0.2272000 |
| 2021-05-17 | $0.2349000 | $0.2099000 | $0.2369000 | $0.2046000 |
| 2021-05-18 | $0.2099000 | $0.2114000 | $0.2366000 | $0.2002000 |
| 2021-05-19 | $0.2114000 | $0.1472000 | $0.2165000 | $0.1250000 |
| 2021-05-20 | $0.1472000 | $0.1547000 | $0.1723000 | $0.1344000 |
| 2021-05-21 | $0.1547000 | $0.1113000 | $0.1601000 | $0.1048000 |
| 2021-05-22 | $0.1113000 | $0.1172000 | $0.1225000 | $0.1073000 |
| 2021-05-23 | $0.1172000 | $0.0833 | $0.1215000 | $0.0798 |
| 2021-05-24 | $0.0833 | $0.1147000 | $0.1167000 | $0.0832 |
| 2021-05-25 | $0.1147000 | $0.1197000 | $0.1253000 | $0.1118000 |
| 2021-05-26 | $0.1197000 | $0.1377000 | $0.1387000 | $0.1197000 |
| 2021-05-27 | $0.1377000 | $0.1380000 | $0.1444000 | $0.1327000 |
| 2021-05-28 | $0.1380000 | $0.1126000 | $0.1402000 | $0.1096000 |
| 2021-05-29 | $0.1126000 | $0.1083000 | $0.1192000 | $0.1056000 |
| 2021-05-30 | $0.1083000 | $0.1174000 | $0.1210000 | $0.1056000 |
| 2021-05-31 | $0.1174000 | $0.1274000 | $0.1281000 | $0.1139000 |
| 2021-06-01 | $0.1274000 | $0.1286000 | $0.1299000 | $0.1239000 |
| 2021-06-02 | $0.1286000 | $0.1286000 | $0.1325000 | $0.1260000 |
| 2021-06-03 | $0.1286000 | $0.1267000 | $0.1326000 | $0.1239000 |
| 2021-06-04 | $0.1267000 | $0.1139000 | $0.1271000 | $0.1119000 |
| 2021-06-05 | $0.1139000 | $0.1098000 | $0.1205000 | $0.1080000 |
| 2021-06-06 | $0.1098000 | $0.1089000 | $0.1116000 | $0.1061000 |
| 2021-06-07 | $0.1089000 | $0.0930 | $0.1119000 | $0.0915 |
| 2021-06-08 | $0.0930 | $0.0894 | $0.0977 | $0.0802 |
| 2021-06-09 | $0.0894 | $0.0916 | $0.0932 | $0.0867 |
| 2021-06-10 | $0.0916 | $0.0891 | $0.0940 | $0.0877 |
| 2021-06-11 | $0.0891 | $0.0911 | $0.0997500 | $0.0878 |
| 2021-06-12 | $0.0911 | $0.0875 | $0.0911 | $0.0833 |
| 2021-06-13 | $0.0875 | $0.0866 | $0.0900 | $0.0794 |
| 2021-06-14 | $0.0866 | $0.0900 | $0.0935 | $0.0861 |
| 2021-06-15 | $0.0900 | $0.0942 | $0.0946 | $0.0900 |
| 2021-06-16 | $0.0942 | $0.0873 | $0.0959 | $0.0812 |
| 2021-06-17 | $0.0873 | $0.0886 | $0.0886 | $0.0850 |
| 2021-06-18 | $0.0886 | $0.0817 | $0.0895 | $0.0806 |
| 2021-06-19 | $0.0817 | $0.0813 | $0.0845 | $0.0806 |
| 2021-06-20 | $0.0813 | $0.0787 | $0.0816 | $0.0745 |
| 2021-06-21 | $0.0787 | $0.0665 | $0.0792 | $0.0653 |
| 2021-06-22 | $0.0665 | $0.0606 | $0.0665 | $0.0511 |
| 2021-06-23 | $0.0606 | $0.0640 | $0.0662 | $0.0589 |
| 2021-06-24 | $0.0640 | $0.0640 | $0.0667 | $0.0600 |
| 2021-06-25 | $0.0640 | $0.0607 | $0.0660 | $0.0598 |
| 2021-06-26 | $0.0607 | $0.0566 | $0.0620 | $0.0548 |
| 2021-06-27 | $0.0566 | $0.0600 | $0.0611 | $0.0565 |
| 2021-06-28 | $0.0600 | $0.0660 | $0.0668 | $0.0599 |
| 2021-06-29 | $0.0660 | $0.0689 | $0.0710 | $0.0656 |
| 2021-06-30 | $0.0689 | $0.0679 | $0.0698 | $0.0647 |
| 2021-07-01 | $0.0679 | $0.0633 | $0.0691 | $0.0619 |
| 2021-07-02 | $0.0633 | $0.0731 | $0.0734 | $0.0624 |
| 2021-07-03 | $0.0731 | $0.0787 | $0.0787 | $0.0728 |
| 2021-07-04 | $0.0787 | $0.0825 | $0.0827 | $0.0768 |
| 2021-07-05 | $0.0825 | $0.0812 | $0.0868 | $0.0767 |
| 2021-07-06 | $0.0812 | $0.0780 | $0.0843 | $0.0766 |
| 2021-07-07 | $0.0780 | $0.1075000 | $0.1155000 | $0.0774 |
| 2021-07-08 | $0.1075000 | $0.0979 | $0.1160000 | $0.0958 |
| 2021-07-09 | $0.0979 | $0.0999400 | $0.0999400 | $0.0913 |
| 2021-07-10 | $0.0999400 | $0.1115000 | $0.1115000 | $0.0993500 |
| 2021-07-11 | $0.1115000 | $0.1101000 | $0.1131000 | $0.1064000 |
| 2021-07-12 | $0.1101000 | $0.1112000 | $0.1163000 | $0.1066000 |
| 2021-07-13 | $0.1112000 | $0.1153000 | $0.1174000 | $0.1097000 |
| 2021-07-14 | $0.1153000 | $0.1538000 | $0.1575000 | $0.1080000 |
| 2021-07-15 | $0.1538000 | $0.1425000 | $0.1770000 | $0.1357000 |
| 2021-07-16 | $0.1425000 | $0.1114000 | $0.1523000 | $0.1085000 |
| 2021-07-17 | $0.1114000 | $0.1029000 | $0.1160000 | $0.0968 |
| 2021-07-18 | $0.1029000 | $0.0973 | $0.1086000 | $0.0942 |
| 2021-07-19 | $0.0973 | $0.0756 | $0.0978 | $0.0731 |
| 2021-07-20 | $0.0756 | $0.0902 | $0.1092000 | $0.0720 |
| 2021-07-21 | $0.0902 | $0.0937 | $0.1050000 | $0.0880 |
| 2021-07-22 | $0.0937 | $0.1332000 | $0.1390000 | $0.0915 |
| 2021-07-23 | $0.1332000 | $0.1396000 | $0.1450000 | $0.1240000 |
| 2021-07-24 | $0.1396000 | $0.1670000 | $0.1891000 | $0.1361000 |
| 2021-07-25 | $0.1670000 | $0.1530000 | $0.1682000 | $0.1453000 |
| 2021-07-26 | $0.1530000 | $0.1476000 | $0.1736000 | $0.1436000 |
| 2021-07-27 | $0.1476000 | $0.1640000 | $0.1743000 | $0.1455000 |
| 2021-07-28 | $0.1640000 | $0.1755000 | $0.1999000 | $0.1634000 |
| 2021-07-29 | $0.1755000 | $0.1675000 | $0.1823000 | $0.1571000 |
| 2021-07-30 | $0.1675000 | $0.1810000 | $0.1830000 | $0.1650000 |
| 2021-07-31 | $0.1810000 | $0.1831000 | $0.1844000 | $0.1730000 |
| 2021-08-01 | $0.1831000 | $0.1962000 | $0.2051000 | $0.1788000 |
| 2021-08-02 | $0.1962000 | $0.2156000 | $0.2413000 | $0.1910000 |
| 2021-08-03 | $0.2156000 | $0.1808000 | $0.2209000 | $0.1781000 |
| 2021-08-04 | $0.1808000 | $0.2036000 | $0.2150000 | $0.1714000 |
| 2021-08-05 | $0.2036000 | $0.1947000 | $0.2059000 | $0.1884000 |
| 2021-08-06 | $0.1947000 | $0.1903000 | $0.1971000 | $0.1840000 |
| 2021-08-07 | $0.1903000 | $0.1933000 | $0.1990000 | $0.1865000 |
| 2021-08-08 | $0.1933000 | $0.1839000 | $0.1936000 | $0.1805000 |
| 2021-08-09 | $0.1839000 | $0.1841000 | $0.1932000 | $0.1770000 |
| 2021-08-10 | $0.1841000 | $0.1806000 | $0.1990000 | $0.1787000 |
| 2021-08-11 | $0.1806000 | $0.2089000 | $0.2150000 | $0.1785000 |
| 2021-08-12 | $0.2062000 | $0.1968000 | $0.2100000 | $0.1934000 |
| 2021-08-13 | $0.1968000 | $0.2254000 | $0.2255000 | $0.1968000 |
| 2021-08-14 | $0.2254000 | $0.2150000 | $0.2287000 | $0.2123000 |
| 2021-08-15 | $0.2150000 | $0.1973000 | $0.2152000 | $0.1799000 |
| 2021-08-16 | $0.1973000 | $0.1939000 | $0.2033000 | $0.1915000 |
| 2021-08-17 | $0.1939000 | $0.1852000 | $0.2010000 | $0.1806000 |
| 2021-08-18 | $0.1852000 | $0.1948000 | $0.2000000 | $0.1790000 |
| 2021-08-19 | $0.1948000 | $0.2011000 | $0.2038000 | $0.1885000 |
| 2021-08-20 | $0.2011000 | $0.2131000 | $0.2184000 | $0.1984000 |
| 2021-08-21 | $0.2131000 | $0.2206000 | $0.2309000 | $0.2070000 |
| 2021-08-22 | $0.2206000 | $0.2210000 | $0.2231000 | $0.2153000 |
| 2021-08-23 | $0.2210000 | $0.2320000 | $0.2365000 | $0.2208000 |
| 2021-08-24 | $0.2320000 | $0.2195000 | $0.2333000 | $0.2120000 |
| 2021-08-25 | $0.2195000 | $0.2637000 | $0.2715000 | $0.2187000 |
| 2021-08-26 | $0.2637000 | $0.3110000 | $0.4000000 | $0.2590000 |
| 2021-08-27 | $0.3110000 | $0.2802000 | $0.3113000 | $0.2587000 |
| 2021-08-28 | $0.2802000 | $0.2650000 | $0.3023000 | $0.2613000 |
| 2021-08-29 | $0.2650000 | $0.2665000 | $0.2706000 | $0.2550000 |
| 2021-08-30 | $0.2665000 | $0.2371000 | $0.2753000 | $0.2362000 |
| 2021-08-31 | $0.2371000 | $0.2302000 | $0.2384000 | $0.2168000 |
| 2021-09-01 | $0.2302000 | $0.2254000 | $0.2339000 | $0.2191000 |
| 2021-09-02 | $0.2254000 | $0.2203000 | $0.2417000 | $0.2168000 |
| 2021-09-03 | $0.2203000 | $0.2319000 | $0.2396000 | $0.2150000 |
| 2021-09-04 | $0.2319000 | $0.2286000 | $0.2387000 | $0.2240000 |
| 2021-09-05 | $0.2286000 | $0.2250000 | $0.2300000 | $0.2192000 |
| 2021-09-06 | $0.2242000 | $0.2102000 | $0.2282000 | $0.2087000 |
| 2021-09-07 | $0.2102000 | $0.2107000 | $0.2119000 | $0.2093000 |
Pazar
REVV Crypto Market
| Çift | Değiş tokuş |
|---|---|
| REVV/USDT | bibox |
| REVV/ETH | bilaxy |
| REVV/USDT | bithumbglobal |
| REVV/BTC | bittrex |
| REVV/USDT | bittrex |
| REVV/ETH | gateio |
| REVV/USDT | gateio |
| REVV/BTC | kucoin |
| REVV/USDT | kucoin |
| REVV/USDT | latoken |
| REVV/USDT | okex |
| REVV/BTC | p2pb2b |
| REVV/ETH | p2pb2b |
| REVV/USDT | p2pb2b |
| REVV/SUPER | sushiswap |
| REVV/WETH | sushiswap |
| REVV/GMEE | uniswapv2 |
| REVV/LYM | uniswapv2 |
| REVV/WETH | uniswapv2 |
Description
REVV Crypto ICO Description
The REVV token is a fungible cryptographic token that exists on the Ethereum blockchain. A fungible token is an asset that is interchangeable with tokens of the same type so that one REVV token always has the same value and properties as any other single REVV token. REVV is an ERC-20 utility token that is designed to be the currency of purchase, utility, and action in supported play-to-earn motorsport blockchain games
Teknoloji
REVV Crypto Technology
Sorry, detailed technology about REVV is not currently available
Özellikler
REVV Crypto Features
Sorry, detailed features about REVV is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez