SKL Coin Values SKL
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5580
Pazar: 46566
Kripto Değeri
24-Saat Hacmi
5580
Aktif Kripto Para Birimleri41.75%
Bitcoin PaySKALE Network Crypto Coin Rank 61
958,853,025 SKL
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SKALE Network
SKALE Network valuesUSD Fiyat $ 0.2265
$ 0.2265
SKALE Network BTC Fiyat 0.00000662
0.00000662
SKALE Network 24-Saat Hacmi $ 39,724,669
$ 39,724,669
SKALE Network Kripto Değeri $ 217,204,468
$ 217,204,468
24-Saat Hacmi
1,161 BTC 1 H
-0.91 %
24 H
27.07 %
7 d
-23.42 %
Bugün SKALE Network ABD doları cinsinden fiyat şu anda
0.2265
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000662
BTC. Toplamda 958,853,025 SKL şu anda piyasada dolaşıyor. SKALE Network fiyatlar şu anda bir değişiklik yaşıyor 27.07 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.397 M US dollars SKALE Network işlem görmüştür Kripto Değişimleri. Almak SKALE Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
SKALE Network
Sembol
SKL
Algoritma
N/A
BTC fiyat
0.00000662 BTC
BTC pazar
6,349 BTC
BTC 24h Vol
1,161 BTC
Toplam Madeni Paralar
958,853,025 SKL
1h
-0.91 %
24h
27.07 %
7d
-23.42 %
Reddit
N/A
Web sitesi
N/A
Share SKALE Network Price
SKL Grafıkler
SKALE Network Fiyat Grafıkler
SKL Yüksek/Düşük flyat grafik
SKALE Network Fiyat Yüksek/Düşük flyat grafik
Historical Data
SKALE Network Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-08 | $0.1122000 | $0.1097000 | $0.1188000 | $0.1045000 |
| 2021-01-09 | $0.1097000 | $0.1104000 | $0.1142000 | $0.1063000 |
| 2021-01-10 | $0.1104000 | $0.1022000 | $0.1250000 | $0.0950 |
| 2021-01-11 | $0.1022000 | $0.0976 | $0.1034000 | $0.0869 |
| 2021-01-12 | $0.0976 | $0.1012000 | $0.1068000 | $0.0935 |
| 2021-01-13 | $0.1012000 | $0.1120000 | $0.1186000 | $0.0996600 |
| 2021-01-14 | $0.1120000 | $0.1282000 | $0.1289000 | $0.1068000 |
| 2021-01-15 | $0.1282000 | $0.1329000 | $0.1467000 | $0.1197000 |
| 2021-01-16 | $0.1329000 | $0.1341000 | $0.1550000 | $0.1257000 |
| 2021-01-17 | $0.1341000 | $0.1401000 | $0.1433000 | $0.1252000 |
| 2021-01-18 | $0.1401000 | $0.1457000 | $0.1500000 | $0.1324000 |
| 2021-01-19 | $0.1457000 | $0.1429000 | $0.1628000 | $0.1417000 |
| 2021-01-20 | $0.1429000 | $0.1363000 | $0.1450000 | $0.1278000 |
| 2021-01-21 | $0.1363000 | $0.1164000 | $0.1404000 | $0.1158000 |
| 2021-01-22 | $0.1164000 | $0.1140000 | $0.1228000 | $0.0915 |
| 2021-01-23 | $0.1140000 | $0.1184000 | $0.1250000 | $0.1115000 |
| 2021-01-24 | $0.1184000 | $0.1341000 | $0.1398000 | $0.1173000 |
| 2021-01-25 | $0.1341000 | $0.1294000 | $0.1366000 | $0.1252000 |
| 2021-01-26 | $0.1294000 | $0.1589000 | $0.1697000 | $0.1255000 |
| 2021-01-27 | $0.1589000 | $0.1312000 | $0.1638000 | $0.1266000 |
| 2021-01-28 | $0.1312000 | $0.1364000 | $0.1480000 | $0.1283000 |
| 2021-01-29 | $0.1364000 | $0.1378000 | $0.1397000 | $0.1291000 |
| 2021-01-30 | $0.1378000 | $0.1383000 | $0.1446000 | $0.1263000 |
| 2021-01-31 | $0.1383000 | $0.1338000 | $0.1440000 | $0.1304000 |
| 2021-02-01 | $0.1338000 | $0.1376000 | $0.1437000 | $0.1295000 |
| 2021-02-02 | $0.1376000 | $0.1496000 | $0.1542000 | $0.1323000 |
| 2021-02-03 | $0.1496000 | $0.1584000 | $0.1601000 | $0.1447000 |
| 2021-02-04 | $0.1584000 | $0.1626000 | $0.1818000 | $0.1549000 |
| 2021-02-05 | $0.1626000 | $0.1711000 | $0.1759000 | $0.1601000 |
| 2021-02-06 | $0.1711000 | $0.1585000 | $0.1741000 | $0.1474000 |
| 2021-02-07 | $0.1585000 | $0.1599000 | $0.1678000 | $0.1442000 |
| 2021-02-08 | $0.1599000 | $0.2107000 | $0.2178000 | $0.1594000 |
| 2021-02-09 | $0.2107000 | $0.2051000 | $0.2281000 | $0.1981000 |
| 2021-02-10 | $0.2051000 | $0.2229000 | $0.2445000 | $0.2003000 |
| 2021-02-11 | $0.2229000 | $0.3461000 | $0.3983000 | $0.2148000 |
| 2021-02-12 | $0.3461000 | $0.3313000 | $0.3591000 | $0.2924000 |
| 2021-02-13 | $0.3313000 | $0.3340000 | $0.3734000 | $0.3059000 |
| 2021-02-14 | $0.3340000 | $0.2951000 | $0.3381000 | $0.2867000 |
| 2021-02-15 | $0.2951000 | $0.3068000 | $0.3541000 | $0.2305000 |
| 2021-02-16 | $0.3068000 | $0.2811000 | $0.3300000 | $0.2704000 |
| 2021-02-17 | $0.2811000 | $0.2896000 | $0.3068000 | $0.2505000 |
| 2021-02-18 | $0.2896000 | $0.3022000 | $0.3223000 | $0.2826000 |
| 2021-02-19 | $0.3022000 | $0.3277000 | $0.3298000 | $0.2829000 |
| 2021-02-20 | $0.3277000 | $0.2856000 | $0.3371000 | $0.2626000 |
| 2021-02-21 | $0.2856000 | $0.2983000 | $0.3166000 | $0.2783000 |
| 2021-02-22 | $0.2983000 | $0.2721000 | $0.3000000 | $0.2191000 |
| 2021-02-23 | $0.2721000 | $0.2459000 | $0.2923000 | $0.1921000 |
| 2021-02-24 | $0.2459000 | $0.2400000 | $0.2774000 | $0.2259000 |
| 2021-02-25 | $0.2400000 | $0.2162000 | $0.2550000 | $0.2144000 |
| 2021-02-26 | $0.2162000 | $0.2148000 | $0.2383000 | $0.1935000 |
| 2021-02-27 | $0.2148000 | $0.2276000 | $0.2458000 | $0.2149000 |
| 2021-02-28 | $0.2276000 | $0.2089000 | $0.2291000 | $0.1936000 |
| 2021-03-01 | $0.2089000 | $0.2405000 | $0.2503000 | $0.2070000 |
| 2021-03-02 | $0.2405000 | $0.2816000 | $0.2895000 | $0.2289000 |
| 2021-03-03 | $0.2816000 | $0.2733000 | $0.2954000 | $0.2622000 |
| 2021-03-04 | $0.2733000 | $0.2906000 | $0.3274000 | $0.2661000 |
| 2021-03-05 | $0.2906000 | $0.3184000 | $0.3218000 | $0.2609000 |
| 2021-03-06 | $0.3184000 | $0.2953000 | $0.3302000 | $0.2929000 |
| 2021-03-07 | $0.2953000 | $0.3096000 | $0.3146000 | $0.2950000 |
| 2021-03-08 | $0.3096000 | $0.3487000 | $0.3574000 | $0.2860000 |
| 2021-03-09 | $0.3487000 | $0.5626000 | $0.5844000 | $0.3376000 |
| 2021-03-10 | $0.5626000 | $0.5225000 | $0.6637000 | $0.5006000 |
| 2021-03-11 | $0.5225000 | $0.7837000 | $0.8806000 | $0.5067000 |
| 2021-03-12 | $0.7837000 | $0.8818000 | $1.24 | $0.7825000 |
| 2021-03-13 | $0.8818000 | $0.8251000 | $0.9962000 | $0.8035000 |
| 2021-03-14 | $0.8251000 | $0.8195000 | $0.8794000 | $0.7625000 |
| 2021-03-15 | $0.8195000 | $0.7438000 | $0.8644000 | $0.7225000 |
| 2021-03-16 | $0.7438000 | $0.7003000 | $0.7771000 | $0.6829000 |
| 2021-03-17 | $0.7003000 | $0.7240000 | $0.7676000 | $0.6825000 |
| 2021-03-18 | $0.7240000 | $0.6936000 | $0.7567000 | $0.6791000 |
| 2021-03-19 | $0.6936000 | $0.6930000 | $0.7322000 | $0.6808000 |
| 2021-03-20 | $0.6930000 | $0.6851000 | $0.7257000 | $0.6835000 |
| 2021-03-21 | $0.6851000 | $0.6607000 | $0.6852000 | $0.6396000 |
| 2021-03-22 | $0.6607000 | $0.6935000 | $0.7554000 | $0.6318000 |
| 2021-03-23 | $0.6935000 | $0.6567000 | $0.7447000 | $0.6365000 |
| 2021-03-24 | $0.6567000 | $0.5775000 | $0.7002000 | $0.5539000 |
| 2021-03-25 | $0.5775000 | $0.5170000 | $0.6042000 | $0.5170000 |
| 2021-03-26 | $0.5170000 | $0.5812000 | $0.6085000 | $0.5168000 |
| 2021-03-27 | $0.5812000 | $0.5904000 | $0.6459000 | $0.5711000 |
| 2021-03-28 | $0.5904000 | $0.7329000 | $0.7406000 | $0.5823000 |
| 2021-03-29 | $0.7329000 | $0.8401000 | $1.07 | $0.6709000 |
| 2021-03-30 | $0.8401000 | $0.8036000 | $0.8595000 | $0.7582000 |
| 2021-03-31 | $0.8036000 | $0.7500000 | $0.8212000 | $0.7165000 |
| 2021-04-01 | $0.7500000 | $0.8100000 | $0.8280000 | $0.7192000 |
| 2021-04-02 | $0.8100000 | $0.7483000 | $0.8171000 | $0.7290000 |
| 2021-04-03 | $0.7483000 | $0.6728000 | $0.7588000 | $0.6671000 |
| 2021-04-04 | $0.6728000 | $0.7056000 | $0.7280000 | $0.6643000 |
| 2021-04-05 | $0.7056000 | $0.7275000 | $0.7721000 | $0.6532000 |
| 2021-04-06 | $0.7275000 | $0.7058000 | $0.7435000 | $0.6752000 |
| 2021-04-07 | $0.7058000 | $0.6263000 | $0.7156000 | $0.6013000 |
| 2021-04-08 | $0.6263000 | $0.6669000 | $0.6818000 | $0.6238000 |
| 2021-04-09 | $0.6669000 | $0.6803000 | $0.7027000 | $0.6614000 |
| 2021-04-10 | $0.6803000 | $0.7054000 | $0.7502000 | $0.6629000 |
| 2021-04-11 | $0.7054000 | $0.6964000 | $0.7341000 | $0.6838000 |
| 2021-04-12 | $0.6964000 | $0.6786000 | $0.7112000 | $0.6574000 |
| 2021-04-13 | $0.6786000 | $0.6945000 | $0.7273000 | $0.6705000 |
| 2021-04-14 | $0.6945000 | $0.6822000 | $0.7374000 | $0.6176000 |
| 2021-04-15 | $0.6822000 | $0.7051000 | $0.7257000 | $0.6703000 |
| 2021-04-16 | $0.7051000 | $0.7109000 | $0.7385000 | $0.6628000 |
| 2021-04-17 | $0.7109000 | $0.7904000 | $0.8464000 | $0.7066000 |
| 2021-04-18 | $0.7904000 | $0.6569000 | $0.8005000 | $0.4712000 |
| 2021-04-19 | $0.6569000 | $0.5671000 | $0.6753000 | $0.5568000 |
| 2021-04-20 | $0.5671000 | $0.5738000 | $0.5875000 | $0.5071000 |
| 2021-04-21 | $0.5738000 | $0.5475000 | $0.6090000 | $0.5421000 |
| 2021-04-22 | $0.5475000 | $0.5055000 | $0.6026000 | $0.4962000 |
| 2021-04-23 | $0.5055000 | $0.4903000 | $0.5152000 | $0.4104000 |
| 2021-04-24 | $0.4903000 | $0.4498000 | $0.4903000 | $0.4433000 |
| 2021-04-25 | $0.4498000 | $0.4417000 | $0.4793000 | $0.4159000 |
| 2021-04-26 | $0.4417000 | $0.5094000 | $0.5481000 | $0.4389000 |
| 2021-04-27 | $0.5094000 | $0.6270000 | $0.6331000 | $0.5072000 |
| 2021-04-28 | $0.6270000 | $0.5739000 | $0.6545000 | $0.5558000 |
| 2021-04-29 | $0.5739000 | $0.6725000 | $0.6850000 | $0.5545000 |
| 2021-04-30 | $0.6725000 | $0.6684000 | $0.7490000 | $0.6420000 |
| 2021-05-01 | $0.6684000 | $0.6570000 | $0.6893000 | $0.6357000 |
| 2021-05-02 | $0.6570000 | $0.6347000 | $0.6578000 | $0.6074000 |
| 2021-05-03 | $0.6347000 | $0.6688000 | $0.7377000 | $0.6342000 |
| 2021-05-04 | $0.6688000 | $0.5876000 | $0.6700000 | $0.5866000 |
| 2021-05-05 | $0.5876000 | $0.6148000 | $0.6311000 | $0.5837000 |
| 2021-05-06 | $0.6148000 | $0.6241000 | $0.6891000 | $0.5957000 |
| 2021-05-07 | $0.6241000 | $0.6080000 | $0.6414000 | $0.5925000 |
| 2021-05-08 | $0.6080000 | $0.6152000 | $0.6363000 | $0.6010000 |
| 2021-05-09 | $0.6152000 | $0.6024000 | $0.6478000 | $0.5815000 |
| 2021-05-10 | $0.6024000 | $0.5365000 | $0.6301000 | $0.4972000 |
| 2021-05-11 | $0.5365000 | $0.5693000 | $0.5697000 | $0.5172000 |
| 2021-05-12 | $0.5693000 | $0.4757000 | $0.6097000 | $0.4756000 |
| 2021-05-13 | $0.4757000 | $0.4886000 | $0.5175000 | $0.4503000 |
| 2021-05-14 | $0.4886000 | $0.5384000 | $0.5763000 | $0.4876000 |
| 2021-05-15 | $0.5384000 | $0.4964000 | $0.5564000 | $0.4903000 |
| 2021-05-16 | $0.4964000 | $0.5339000 | $0.6277000 | $0.4958000 |
| 2021-05-17 | $0.5339000 | $0.5062000 | $0.5373000 | $0.4803000 |
| 2021-05-18 | $0.5062000 | $0.5683000 | $0.5809000 | $0.4886000 |
| 2021-05-19 | $0.5683000 | $0.3382000 | $0.6011000 | $0.2479000 |
| 2021-05-20 | $0.3382000 | $0.3795000 | $0.4257000 | $0.2991000 |
| 2021-05-21 | $0.3795000 | $0.3438000 | $0.4295000 | $0.3055000 |
| 2021-05-22 | $0.3438000 | $0.3070000 | $0.3543000 | $0.2997000 |
| 2021-05-23 | $0.3070000 | $0.2672000 | $0.3200000 | $0.2034000 |
| 2021-05-24 | $0.2672000 | $0.3148000 | $0.3351000 | $0.2670000 |
| 2021-05-25 | $0.3148000 | $0.3407000 | $0.3538000 | $0.2766000 |
| 2021-05-26 | $0.3407000 | $0.5546000 | $0.6408000 | $0.3334000 |
| 2021-05-27 | $0.5546000 | $0.5004000 | $0.6744000 | $0.4954000 |
| 2021-05-28 | $0.5004000 | $0.4351000 | $0.5329000 | $0.4055000 |
| 2021-05-29 | $0.4351000 | $0.3926000 | $0.4556000 | $0.3648000 |
| 2021-05-30 | $0.3926000 | $0.4292000 | $0.4388000 | $0.3515000 |
| 2021-05-31 | $0.4292000 | $0.4557000 | $0.5086000 | $0.4010000 |
| 2021-06-01 | $0.4557000 | $0.4184000 | $0.4587000 | $0.4082000 |
| 2021-06-02 | $0.4184000 | $0.4208000 | $0.4622000 | $0.4088000 |
| 2021-06-03 | $0.4208000 | $0.4223000 | $0.4388000 | $0.4091000 |
| 2021-06-04 | $0.4223000 | $0.3768000 | $0.4237000 | $0.3641000 |
| 2021-06-05 | $0.3768000 | $0.3671000 | $0.3975000 | $0.3492000 |
| 2021-06-06 | $0.3671000 | $0.3830000 | $0.4141000 | $0.3640000 |
| 2021-06-07 | $0.3830000 | $0.3330000 | $0.3900000 | $0.3287000 |
| 2021-06-08 | $0.3330000 | $0.3269000 | $0.3413000 | $0.2928000 |
| 2021-06-09 | $0.3269000 | $0.3336000 | $0.3467000 | $0.3015000 |
| 2021-06-10 | $0.3336000 | $0.3100000 | $0.3401000 | $0.3036000 |
| 2021-06-11 | $0.3100000 | $0.2932000 | $0.3339000 | $0.2844000 |
| 2021-06-12 | $0.2932000 | $0.2775000 | $0.2958000 | $0.2658000 |
| 2021-06-13 | $0.2775000 | $0.3079000 | $0.3130000 | $0.2752000 |
| 2021-06-14 | $0.3079000 | $0.3141000 | $0.3334000 | $0.2968000 |
| 2021-06-15 | $0.3141000 | $0.3036000 | $0.3274000 | $0.3005000 |
| 2021-06-16 | $0.3036000 | $0.2852000 | $0.3120000 | $0.2822000 |
| 2021-06-17 | $0.2852000 | $0.2970000 | $0.3082000 | $0.2839000 |
| 2021-06-18 | $0.2970000 | $0.2777000 | $0.3295000 | $0.2693000 |
| 2021-06-19 | $0.2777000 | $0.2810000 | $0.2886000 | $0.2702000 |
| 2021-06-20 | $0.2810000 | $0.2727000 | $0.2856000 | $0.2579000 |
| 2021-06-21 | $0.2727000 | $0.2109000 | $0.2754000 | $0.2102000 |
| 2021-06-22 | $0.2109000 | $0.2043000 | $0.2294000 | $0.1773000 |
| 2021-06-23 | $0.2043000 | $0.2340000 | $0.2470000 | $0.1932000 |
| 2021-06-24 | $0.2340000 | $0.2280000 | $0.2397000 | $0.2163000 |
| 2021-06-25 | $0.2280000 | $0.2055000 | $0.2400000 | $0.2019000 |
| 2021-06-26 | $0.2055000 | $0.2067000 | $0.2126000 | $0.1891000 |
| 2021-06-27 | $0.2067000 | $0.2404000 | $0.2424000 | $0.2045000 |
| 2021-06-28 | $0.2404000 | $0.2367000 | $0.2643000 | $0.2240000 |
| 2021-06-29 | $0.2367000 | $0.2504000 | $0.2578000 | $0.2315000 |
| 2021-06-30 | $0.2504000 | $0.2393000 | $0.2517000 | $0.2234000 |
| 2021-07-01 | $0.2393000 | $0.2187000 | $0.2395000 | $0.2130000 |
| 2021-07-02 | $0.2187000 | $0.2291000 | $0.2350000 | $0.2103000 |
| 2021-07-03 | $0.2291000 | $0.2278000 | $0.2340000 | $0.2209000 |
| 2021-07-04 | $0.2278000 | $0.2294000 | $0.2422000 | $0.2211000 |
| 2021-07-05 | $0.2294000 | $0.2439000 | $0.2494000 | $0.2194000 |
| 2021-07-06 | $0.2439000 | $0.2474000 | $0.2655000 | $0.2403000 |
| 2021-07-07 | $0.2474000 | $0.2514000 | $0.2742000 | $0.2427000 |
| 2021-07-08 | $0.2514000 | $0.2302000 | $0.2532000 | $0.2230000 |
| 2021-07-09 | $0.2302000 | $0.2400000 | $0.2461000 | $0.2196000 |
| 2021-07-10 | $0.2400000 | $0.2335000 | $0.2499000 | $0.2279000 |
| 2021-07-11 | $0.2335000 | $0.2356000 | $0.2396000 | $0.2294000 |
| 2021-07-12 | $0.2356000 | $0.2272000 | $0.2407000 | $0.2216000 |
| 2021-07-13 | $0.2272000 | $0.2202000 | $0.2324000 | $0.2178000 |
| 2021-07-14 | $0.2202000 | $0.2221000 | $0.2227000 | $0.2070000 |
| 2021-07-15 | $0.2221000 | $0.2289000 | $0.2300000 | $0.2097000 |
| 2021-07-16 | $0.2289000 | $0.2006000 | $0.2336000 | $0.2002000 |
| 2021-07-17 | $0.2006000 | $0.1936000 | $0.2043000 | $0.1895000 |
| 2021-07-18 | $0.1936000 | $0.2012000 | $0.2197000 | $0.1935000 |
| 2021-07-19 | $0.2012000 | $0.1917000 | $0.2035000 | $0.1851000 |
| 2021-07-20 | $0.1917000 | $0.1740000 | $0.1961000 | $0.1683000 |
| 2021-07-21 | $0.1740000 | $0.1932000 | $0.2074000 | $0.1709000 |
| 2021-07-22 | $0.1932000 | $0.1960000 | $0.1989000 | $0.1830000 |
| 2021-07-23 | $0.1960000 | $0.1978000 | $0.2010000 | $0.1868000 |
| 2021-07-24 | $0.1978000 | $0.2092000 | $0.2163000 | $0.1969000 |
| 2021-07-25 | $0.2092000 | $0.2379000 | $0.2445000 | $0.2012000 |
| 2021-07-26 | $0.2379000 | $0.2263000 | $0.2575000 | $0.2254000 |
| 2021-07-27 | $0.2263000 | $0.2280000 | $0.2334000 | $0.2139000 |
| 2021-07-28 | $0.2280000 | $0.2241000 | $0.2402000 | $0.2200000 |
| 2021-07-29 | $0.2241000 | $0.2668000 | $0.2680000 | $0.2184000 |
| 2021-07-30 | $0.2668000 | $0.2556000 | $0.2781000 | $0.2479000 |
| 2021-07-31 | $0.2556000 | $0.2562000 | $0.2686000 | $0.2504000 |
| 2021-08-01 | $0.2562000 | $0.2441000 | $0.2702000 | $0.2425000 |
| 2021-08-02 | $0.2441000 | $0.2825000 | $0.2848000 | $0.2383000 |
| 2021-08-03 | $0.2825000 | $0.2620000 | $0.2970000 | $0.2532000 |
| 2021-08-04 | $0.2620000 | $0.2690000 | $0.2739000 | $0.2523000 |
| 2021-08-05 | $0.2690000 | $0.2770000 | $0.2847000 | $0.2569000 |
| 2021-08-06 | $0.2770000 | $0.3116000 | $0.3118000 | $0.2705000 |
| 2021-08-07 | $0.3116000 | $0.3021000 | $0.3245000 | $0.2893000 |
| 2021-08-08 | $0.3021000 | $0.2766000 | $0.3065000 | $0.2743000 |
| 2021-08-09 | $0.2766000 | $0.2902000 | $0.3057000 | $0.2659000 |
| 2021-08-10 | $0.2902000 | $0.3055000 | $0.3219000 | $0.2878000 |
| 2021-08-11 | $0.3055000 | $0.3055000 | $0.3354000 | $0.3031000 |
| 2021-08-12 | $0.3026000 | $0.2950000 | $0.3026000 | $0.2818000 |
| 2021-08-13 | $0.2950000 | $0.3132000 | $0.3193000 | $0.2924000 |
| 2021-08-14 | $0.3132000 | $0.3433000 | $0.3700000 | $0.3130000 |
| 2021-08-15 | $0.3433000 | $0.3425000 | $0.3479000 | $0.3192000 |
| 2021-08-16 | $0.3425000 | $0.3305000 | $0.3749000 | $0.3292000 |
| 2021-08-17 | $0.3305000 | $0.3183000 | $0.3583000 | $0.3074000 |
| 2021-08-18 | $0.3183000 | $0.3098000 | $0.3281000 | $0.2968000 |
| 2021-08-19 | $0.3098000 | $0.3322000 | $0.3401000 | $0.2968000 |
| 2021-08-20 | $0.3322000 | $0.3340000 | $0.3383000 | $0.3233000 |
| 2021-08-21 | $0.3340000 | $0.3271000 | $0.3449000 | $0.3259000 |
| 2021-08-22 | $0.3271000 | $0.3791000 | $0.4062000 | $0.3224000 |
| 2021-08-23 | $0.3791000 | $0.3661000 | $0.3859000 | $0.3551000 |
| 2021-08-24 | $0.3661000 | $0.3263000 | $0.3771000 | $0.3223000 |
| 2021-08-25 | $0.3263000 | $0.3495000 | $0.3541000 | $0.3158000 |
| 2021-08-26 | $0.3495000 | $0.3127000 | $0.3539000 | $0.3101000 |
| 2021-08-27 | $0.3127000 | $0.3388000 | $0.3445000 | $0.3019000 |
| 2021-08-28 | $0.3388000 | $0.3659000 | $0.3973000 | $0.3336000 |
| 2021-08-29 | $0.3659000 | $0.4147000 | $0.4280000 | $0.3549000 |
| 2021-08-30 | $0.4147000 | $0.3888000 | $0.4237000 | $0.3739000 |
| 2021-08-31 | $0.3888000 | $0.4043000 | $0.4328000 | $0.3770000 |
| 2021-09-01 | $0.4043000 | $0.4014000 | $0.4097000 | $0.3910000 |
| 2021-09-02 | $0.4014000 | $0.3827000 | $0.4061000 | $0.3805000 |
| 2021-09-03 | $0.3827000 | $0.3851000 | $0.3963000 | $0.3724000 |
| 2021-09-04 | $0.3851000 | $0.4184000 | $0.4349000 | $0.3831000 |
| 2021-09-05 | $0.4184000 | $0.4138000 | $0.4341000 | $0.4025000 |
| 2021-09-06 | $0.4138000 | $0.4584000 | $0.4690000 | $0.4026000 |
| 2021-09-07 | $0.4584000 | $0.4599000 | $0.4603000 | $0.4583000 |
Pazar
SKALE Network Crypto Market
| Çift | Değiş tokuş |
|---|---|
| SKL/ETH | bilaxy |
| SKL/BTC | binance |
| SKL/BUSD | binance |
| SKL/USDT | binance |
| SKL/USDT | bkex |
| SKL/BTC | coinbase |
| SKL/EUR | coinbase |
| SKL/GBP | coinbase |
| SKL/USD | coinbase |
| SKL/USDT | digifinex |
| SKL/USD | ftx |
| SKL/USDT | gateio |
| SKL/USD | gemini |
| SKL/BTC | hitbtc |
| SKL/USDT | hitbtc |
| SKL/BTC | huobikorea |
| SKL/ETH | huobikorea |
| SKL/KRW | huobikorea |
| SKL/USDT | huobikorea |
| SKL/BTC | huobipro |
| SKL/ETH | huobipro |
| SKL/USDT | huobipro |
| SKL/USDT | okex |
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez