SushiSwap - Canlı SushiSwap fiyat ve piyasa değeri

SushiSwap Crypto Coin Rank 74

Web sitesi

127,244,443 SUSHI

24-Saat Hacmi

5,461 BTC

1 H

0.83 %

24 H

-2.51 %

7 d

20.65 %

Bugün SushiSwap ABD doları cinsinden fiyat şu anda 13.67 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00025958 BTC. Toplamda 127,244,443 SUSHI şu anda piyasada dolaşıyor. SushiSwap fiyatlar şu anda bir değişiklik yaşıyor -2.51 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 2.876 M US dollars SushiSwap işlem görmüştür Kripto Değişimleri. Almak SushiSwap's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

SushiSwap

Sembol

SUSHI

Algoritma

ETH Token

BTC fiyat

0.00025958 BTC

BTC pazar

33,031 BTC

BTC 24h Vol

5,461 BTC

Toplam Madeni Paralar

127,244,443 SUSHI

0.83 %

24h

-2.51 %

20.65 %

Twitter

SushiSwap

Web sitesi

SushiSwap

SUSHI Grafıkler

SUSHI Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2020-09-01	$11.00	$8.82	$11.50	$8.61
2020-09-02	$8.82	$7.26	$9.51	$5.99
2020-09-03	$7.26	$4.88	$8.93	$4.68
2020-09-04	$4.88	$4.58	$5.75	$4.36
2020-09-05	$4.58	$1.89	$5.07	$1.33
2020-09-06	$1.89	$3.18	$3.50	$1.13
2020-09-07	$3.18	$2.86	$3.37	$2.19
2020-09-08	$2.86	$2.37	$2.97	$2.28
2020-09-09	$2.37	$2.88	$3.19	$2.16
2020-09-10	$2.88	$2.39	$3.14	$2.26
2020-09-11	$2.39	$2.72	$2.95	$2.04
2020-09-12	$2.72	$2.63	$2.73	$2.32
2020-09-13	$2.63	$2.33	$2.64	$2.19
2020-09-14	$2.33	$2.47	$2.67	$2.16
2020-09-15	$2.47	$1.76	$2.65	$1.69
2020-09-16	$1.76	$1.52	$1.82	$1.47
2020-09-17	$1.52	$1.54	$1.66	$1.32
2020-09-18	$1.54	$1.70	$1.87	$1.53
2020-09-19	$1.70	$1.77	$1.95	$1.61
2020-09-20	$1.77	$1.64	$1.94	$1.58
2020-09-21	$1.64	$1.41	$1.74	$1.37
2020-09-22	$1.41	$1.39	$1.46	$1.32
2020-09-23	$1.39	$1.26	$1.45	$1.22
2020-09-24	$1.26	$1.41	$1.48	$1.25
2020-09-25	$1.41	$1.40	$1.44	$1.34
2020-09-26	$1.40	$1.40	$1.44	$1.36
2020-09-27	$1.40	$1.37	$1.45	$1.33
2020-09-28	$1.37	$1.27	$1.39	$1.26
2020-09-29	$1.27	$1.26	$1.29	$1.20
2020-09-30	$1.26	$1.28	$1.33	$1.24
2020-10-01	$1.28	$1.25	$1.35	$1.21
2020-10-02	$1.25	$1.12	$1.26	$1.05
2020-10-03	$1.12	$1.06	$1.13	$1.05
2020-10-04	$1.06	$0.8787000	$1.07	$0.8612000
2020-10-05	$0.8787000	$0.8461000	$0.9457000	$0.8232000
2020-10-06	$0.8461000	$0.6398000	$0.8522000	$0.6270000
2020-10-07	$0.6398000	$0.6776000	$0.6824000	$0.5513000
2020-10-08	$0.6776000	$0.7764000	$0.7986000	$0.5994000
2020-10-09	$0.7764000	$0.8277000	$0.8647000	$0.7368000
2020-10-10	$0.8277000	$0.7481000	$0.8718000	$0.7343000
2020-10-11	$0.7481000	$0.7615000	$0.7857000	$0.6974000
2020-10-12	$0.7615000	$0.7623000	$0.8015000	$0.7302000
2020-10-13	$0.7623000	$0.7366000	$0.7701000	$0.7122000
2020-10-14	$0.7366000	$0.7200000	$0.7663000	$0.6925000
2020-10-15	$0.7200000	$0.7045000	$0.7218000	$0.6673000
2020-10-16	$0.7045000	$0.6577000	$0.7075000	$0.6427000
2020-10-17	$0.6577000	$0.6635000	$0.6790000	$0.6439000
2020-10-18	$0.6635000	$0.7141000	$0.7174000	$0.6615000
2020-10-19	$0.7141000	$0.6762000	$0.7253000	$0.6676000
2020-10-20	$0.6762000	$0.6266000	$0.6781000	$0.6122000
2020-10-21	$0.6266000	$0.6644000	$0.6981000	$0.6219000
2020-10-22	$0.6644000	$0.6666000	$0.7180000	$0.6599000
2020-10-23	$0.6666000	$0.6640000	$0.6963000	$0.6457000
2020-10-24	$0.6640000	$0.6576000	$0.6720000	$0.6456000
2020-10-25	$0.6576000	$0.6236000	$0.6592000	$0.6162000
2020-10-26	$0.6236000	$0.6251000	$0.6425000	$0.5893000
2020-10-27	$0.6251000	$0.6958000	$0.7151000	$0.6237000
2020-10-28	$0.6958000	$0.6370000	$0.7036000	$0.6094000
2020-10-29	$0.6370000	$0.6435000	$0.6775000	$0.6199000
2020-10-30	$0.6435000	$0.5975000	$0.6484000	$0.5874000
2020-10-31	$0.5975000	$0.6053000	$0.6340000	$0.5896000
2020-11-01	$0.6053000	$0.6043000	$0.6157000	$0.5934000
2020-11-02	$0.6043000	$0.5815000	$0.6218000	$0.5815000
2020-11-03	$0.5815000	$0.5236000	$0.5815000	$0.5054000
2020-11-04	$0.5236000	$0.4884000	$0.5293000	$0.4715000
2020-11-05	$0.4884000	$0.5167000	$0.5417000	$0.4814000
2020-11-06	$0.5167000	$0.6144000	$0.6319000	$0.5145000
2020-11-07	$0.6144000	$0.6028000	$0.7092000	$0.5811000
2020-11-08	$0.6028000	$0.6388000	$0.6595000	$0.5897000
2020-11-09	$0.6388000	$0.6008000	$0.6564000	$0.5830000
2020-11-10	$0.6008000	$0.6711000	$0.6900000	$0.5842000
2020-11-11	$0.6711000	$0.6811000	$0.7588000	$0.6710000
2020-11-12	$0.6811000	$0.6898000	$0.7237000	$0.6435000
2020-11-13	$0.6898000	$0.9584000	$0.9821000	$0.6850000
2020-11-14	$0.9584000	$1.05	$1.10	$0.8491000
2020-11-15	$1.05	$1.25	$1.43	$1.05
2020-11-16	$1.25	$1.32	$1.47	$1.13
2020-11-17	$1.32	$1.33	$1.44	$1.22
2020-11-18	$1.33	$1.14	$1.35	$1.06
2020-11-19	$1.14	$1.57	$1.66	$1.12
2020-11-20	$1.57	$1.58	$1.79	$1.49
2020-11-21	$1.58	$1.65	$1.73	$1.49
2020-11-22	$1.65	$1.62	$1.75	$1.39
2020-11-23	$1.62	$1.52	$1.68	$1.43
2020-11-24	$1.52	$1.34	$1.59	$1.30
2020-11-25	$1.34	$1.22	$1.50	$1.16
2020-11-26	$1.22	$1.42	$1.43	$0.9787000
2020-11-27	$1.42	$1.45	$1.51	$1.31
2020-11-28	$1.45	$1.37	$1.48	$1.34
2020-11-29	$1.37	$1.43	$1.46	$1.34
2020-11-30	$1.43	$1.58	$1.58	$1.41
2020-12-01	$1.58	$1.92	$2.02	$1.54
2020-12-02	$1.92	$2.18	$2.38	$1.87
2020-12-03	$2.18	$2.13	$2.23	$2.00
2020-12-04	$2.13	$1.90	$2.15	$1.82
2020-12-05	$1.90	$2.32	$2.33	$1.86
2020-12-06	$2.32	$2.19	$2.33	$2.07
2020-12-07	$2.19	$2.41	$2.50	$2.11
2020-12-08	$2.41	$2.12	$2.47	$2.04
2020-12-09	$2.12	$2.21	$2.31	$1.97
2020-12-10	$2.21	$2.15	$2.23	$2.09
2020-12-11	$2.15	$1.93	$2.17	$1.89
2020-12-12	$1.93	$2.15	$2.21	$1.92
2020-12-13	$2.15	$2.39	$2.43	$2.14
2020-12-14	$2.39	$2.56	$2.59	$2.25
2020-12-15	$2.56	$2.72	$2.80	$2.53
2020-12-16	$2.72	$2.85	$2.95	$2.55
2020-12-17	$2.85	$2.68	$2.97	$2.62
2020-12-18	$2.68	$2.83	$2.86	$2.59
2020-12-19	$2.83	$2.87	$3.08	$2.71
2020-12-20	$2.87	$2.70	$2.94	$2.63
2020-12-21	$2.70	$2.51	$2.78	$2.44
2020-12-22	$2.51	$2.72	$2.76	$2.30
2020-12-23	$2.72	$2.22	$2.76	$1.15
2020-12-24	$2.22	$2.59	$2.61	$1.96
2020-12-25	$2.59	$2.53	$2.68	$2.37
2020-12-26	$2.53	$2.39	$2.53	$2.31
2020-12-27	$2.39	$2.62	$2.72	$2.30
2020-12-28	$2.62	$2.62	$2.89	$2.56
2020-12-29	$2.62	$2.50	$2.67	$2.37
2020-12-30	$2.50	$2.58	$2.74	$2.39
2020-12-31	$2.58	$2.87	$2.94	$2.45
2021-01-01	$2.87	$3.34	$3.34	$2.80
2021-01-02	$3.34	$3.20	$3.37	$3.03
2021-01-03	$3.20	$3.45	$3.58	$2.96
2021-01-04	$3.45	$3.57	$4.16	$3.19
2021-01-05	$3.57	$3.86	$4.02	$3.12
2021-01-06	$3.86	$3.89	$4.13	$3.56
2021-01-07	$3.89	$3.95	$4.37	$3.54
2021-01-08	$3.95	$4.29	$4.48	$3.26
2021-01-09	$4.29	$4.68	$5.03	$4.19
2021-01-10	$4.68	$4.39	$4.87	$4.02
2021-01-11	$4.39	$3.88	$4.41	$3.19
2021-01-12	$3.88	$4.29	$4.66	$3.68
2021-01-13	$4.29	$5.12	$5.20	$3.96
2021-01-14	$5.12	$5.68	$5.78	$4.98
2021-01-15	$5.68	$6.41	$6.83	$5.35
2021-01-16	$6.41	$7.15	$7.49	$6.11
2021-01-17	$7.15	$7.06	$7.79	$6.80
2021-01-18	$7.06	$7.48	$7.71	$6.85
2021-01-19	$7.48	$6.54	$7.71	$6.22
2021-01-20	$6.54	$7.30	$7.32	$6.08
2021-01-21	$7.30	$5.61	$7.33	$5.41
2021-01-22	$5.61	$6.74	$7.00	$5.24
2021-01-23	$6.74	$7.08	$7.44	$6.59
2021-01-24	$7.08	$8.35	$8.50	$6.98
2021-01-25	$8.35	$7.62	$9.50	$7.42
2021-01-26	$7.62	$8.18	$8.42	$6.79
2021-01-27	$8.18	$7.09	$8.22	$6.95
2021-01-28	$7.09	$8.26	$8.76	$6.93
2021-01-29	$8.26	$8.98	$9.03	$7.77
2021-01-30	$8.98	$10.39	$10.39	$8.38
2021-01-31	$10.39	$10.13	$11.14	$9.66
2021-02-01	$10.13	$13.04	$13.06	$9.76
2021-02-02	$13.04	$12.66	$13.82	$12.22
2021-02-03	$12.66	$14.20	$14.85	$12.48
2021-02-04	$14.20	$15.39	$16.60	$14.00
2021-02-05	$15.39	$14.96	$15.83	$14.71
2021-02-06	$14.96	$13.78	$15.41	$13.26
2021-02-07	$13.78	$13.16	$14.01	$11.47
2021-02-08	$13.16	$14.11	$14.69	$12.64
2021-02-09	$14.11	$14.26	$14.94	$13.57
2021-02-10	$14.26	$14.87	$15.86	$13.75
2021-02-11	$14.87	$16.88	$17.58	$14.01
2021-02-12	$16.88	$16.59	$17.36	$15.61
2021-02-13	$16.59	$16.02	$17.24	$15.69
2021-02-14	$16.02	$14.95	$16.38	$14.82
2021-02-15	$14.95	$17.26	$18.39	$12.91
2021-02-16	$17.26	$16.46	$17.94	$15.59
2021-02-17	$16.46	$16.18	$17.13	$14.64
2021-02-18	$16.18	$15.77	$16.96	$15.51
2021-02-19	$15.77	$14.53	$15.92	$13.95
2021-02-20	$14.53	$18.33	$19.77	$14.45
2021-02-21	$18.33	$17.33	$19.37	$16.88
2021-02-22	$17.33	$16.58	$17.37	$13.69
2021-02-23	$16.58	$14.85	$17.33	$12.04
2021-02-24	$14.85	$14.71	$15.80	$13.65
2021-02-25	$14.71	$14.33	$17.12	$14.21
2021-02-26	$14.33	$15.33	$16.54	$13.09
2021-02-27	$15.33	$16.31	$17.60	$15.31
2021-02-28	$16.31	$15.10	$16.38	$13.64
2021-03-01	$15.10	$18.84	$18.85	$14.97
2021-03-02	$18.84	$17.87	$20.72	$16.78
2021-03-03	$17.87	$17.43	$19.13	$17.21
2021-03-04	$17.43	$17.35	$18.89	$17.00
2021-03-05	$17.35	$16.63	$17.37	$15.60
2021-03-06	$16.63	$16.59	$17.04	$15.76
2021-03-07	$16.59	$17.92	$18.11	$16.32
2021-03-08	$17.92	$17.23	$18.21	$16.69
2021-03-09	$17.23	$19.67	$20.19	$17.14
2021-03-10	$19.67	$17.95	$19.83	$17.67
2021-03-11	$17.95	$18.63	$19.27	$17.06
2021-03-12	$18.63	$19.38	$19.57	$18.06
2021-03-13	$19.38	$22.82	$23.43	$18.98
2021-03-14	$22.82	$20.69	$23.02	$20.30
2021-03-15	$20.69	$19.81	$21.88	$19.55
2021-03-16	$19.81	$20.21	$20.53	$18.69
2021-03-17	$20.21	$19.91	$20.38	$19.09
2021-03-18	$19.91	$19.72	$20.30	$19.56
2021-03-19	$19.72	$20.30	$20.59	$19.00
2021-03-20	$20.30	$19.47	$20.98	$19.43
2021-03-21	$19.47	$18.85	$19.71	$18.45
2021-03-22	$18.85	$17.32	$19.40	$17.24
2021-03-23	$17.32	$16.44	$17.78	$16.35
2021-03-24	$16.44	$14.97	$17.44	$14.60
2021-03-25	$14.97	$14.83	$15.31	$14.10
2021-03-26	$14.83	$16.82	$16.93	$14.82
2021-03-27	$16.82	$16.19	$16.94	$15.83
2021-03-28	$16.19	$15.26	$16.45	$14.88
2021-03-29	$15.26	$15.81	$16.12	$15.04
2021-03-30	$15.81	$15.44	$15.98	$15.31
2021-03-31	$15.44	$14.70	$15.67	$14.13
2021-04-01	$14.70	$14.87	$15.25	$14.52
2021-04-02	$14.87	$16.44	$16.50	$14.63
2021-04-03	$16.44	$14.83	$16.57	$14.60
2021-04-04	$14.83	$15.25	$15.46	$14.61
2021-04-05	$15.25	$15.06	$15.65	$14.71
2021-04-06	$15.06	$15.32	$15.92	$14.95
2021-04-07	$15.32	$13.87	$15.48	$13.60
2021-04-08	$13.87	$14.43	$14.66	$13.75
2021-04-09	$14.43	$14.53	$15.40	$14.36
2021-04-10	$14.53	$14.50	$15.15	$14.09
2021-04-11	$14.50	$14.18	$14.56	$13.80
2021-04-12	$14.18	$16.06	$16.39	$13.91
2021-04-13	$16.06	$15.85	$16.45	$15.29
2021-04-14	$15.85	$17.50	$17.67	$15.67
2021-04-15	$17.50	$17.58	$18.30	$17.20
2021-04-16	$17.58	$16.27	$17.66	$15.75
2021-04-17	$16.27	$15.84	$16.86	$15.48
2021-04-18	$15.84	$14.04	$16.06	$10.69
2021-04-19	$14.04	$12.16	$14.37	$11.87
2021-04-20	$12.16	$12.71	$12.80	$11.07
2021-04-21	$12.71	$12.46	$13.59	$11.82
2021-04-22	$12.46	$12.32	$14.31	$12.13
2021-04-23	$12.32	$11.83	$12.61	$10.16
2021-04-24	$11.83	$10.71	$11.84	$10.53
2021-04-25	$10.71	$10.97	$11.66	$10.34
2021-04-26	$10.97	$12.15	$12.47	$10.90
2021-04-27	$12.15	$14.29	$14.45	$11.96
2021-04-28	$14.29	$14.31	$14.54	$13.00
2021-04-29	$14.31	$14.04	$14.88	$13.58
2021-04-30	$14.04	$14.35	$14.68	$13.81
2021-05-01	$14.35	$14.78	$15.15	$14.25
2021-05-02	$14.78	$13.89	$14.85	$13.76
2021-05-03	$13.89	$14.39	$14.86	$13.89
2021-05-04	$14.39	$12.67	$14.48	$12.60
2021-05-05	$12.67	$14.38	$14.48	$12.53
2021-05-06	$14.38	$16.53	$17.01	$13.99
2021-05-07	$16.53	$15.82	$17.82	$15.41
2021-05-08	$15.82	$16.33	$16.80	$15.50
2021-05-09	$16.33	$15.53	$16.53	$15.24
2021-05-10	$15.53	$13.83	$16.70	$13.09
2021-05-11	$13.83	$15.27	$15.33	$13.38
2021-05-12	$15.27	$14.94	$18.38	$14.78
2021-05-13	$14.94	$14.76	$16.82	$13.87
2021-05-14	$14.76	$18.59	$19.03	$14.68
2021-05-15	$18.59	$16.20	$18.98	$16.13
2021-05-16	$16.20	$16.52	$17.70	$15.03
2021-05-17	$16.52	$16.16	$18.25	$14.48
2021-05-18	$16.16	$21.47	$22.54	$16.07
2021-05-19	$21.47	$13.21	$22.00	$11.20
2021-05-20	$13.21	$15.14	$17.01	$11.60
2021-05-21	$15.14	$12.74	$16.41	$10.42
2021-05-22	$12.74	$11.09	$13.22	$10.01
2021-05-23	$11.09	$9.03	$11.47	$6.32
2021-05-24	$9.03	$11.97	$12.35	$8.93
2021-05-25	$11.97	$12.25	$12.69	$9.63
2021-05-26	$12.25	$13.43	$13.59	$11.60
2021-05-27	$13.43	$12.12	$13.44	$11.60
2021-05-28	$12.12	$10.59	$12.37	$10.04
2021-05-29	$10.59	$10.04	$11.44	$9.63
2021-05-30	$10.04	$10.84	$11.16	$9.59
2021-05-31	$10.84	$12.48	$12.53	$10.03
2021-06-01	$12.48	$12.05	$12.67	$11.36
2021-06-02	$12.05	$12.53	$12.96	$11.65
2021-06-03	$12.53	$13.23	$13.50	$12.24
2021-06-04	$13.23	$11.85	$13.25	$11.37
2021-06-05	$11.85	$11.56	$12.56	$11.05
2021-06-06	$11.56	$11.54	$11.94	$11.33
2021-06-07	$11.54	$10.27	$11.82	$10.17
2021-06-08	$10.27	$10.08	$10.51	$9.13
2021-06-09	$10.08	$10.54	$10.54	$9.47
2021-06-10	$10.54	$9.41	$10.59	$9.21
2021-06-11	$9.41	$8.56	$9.55	$8.30
2021-06-12	$8.56	$7.84	$8.57	$7.64
2021-06-13	$7.84	$8.64	$8.87	$7.75
2021-06-14	$8.64	$9.25	$9.44	$8.40
2021-06-15	$9.25	$9.11	$9.65	$8.93
2021-06-16	$9.11	$8.49	$9.11	$8.26
2021-06-17	$8.49	$8.46	$9.17	$8.21
2021-06-18	$8.46	$7.83	$8.49	$7.57
2021-06-19	$7.83	$7.48	$7.98	$7.47
2021-06-20	$7.48	$8.42	$8.65	$7.33
2021-06-21	$8.42	$6.65	$8.52	$6.62
2021-06-22	$6.65	$6.81	$7.55	$5.98
2021-06-23	$6.81	$7.05	$7.53	$6.52
2021-06-24	$7.05	$7.06	$7.34	$6.62
2021-06-25	$7.06	$6.30	$7.20	$6.15
2021-06-26	$6.30	$6.83	$6.84	$6.07
2021-06-27	$6.83	$7.14	$7.14	$6.49
2021-06-28	$7.14	$7.60	$7.77	$7.03
2021-06-29	$7.60	$7.94	$8.45	$7.56
2021-06-30	$7.94	$8.15	$8.18	$7.25
2021-07-01	$8.15	$7.42	$8.16	$7.18
2021-07-02	$7.42	$7.42	$7.53	$6.98
2021-07-03	$7.42	$7.62	$7.70	$7.26
2021-07-04	$7.62	$7.93	$8.23	$7.37
2021-07-05	$7.93	$8.07	$8.23	$7.23
2021-07-06	$8.07	$8.98	$9.51	$8.06
2021-07-07	$8.98	$8.78	$9.72	$8.75
2021-07-08	$8.78	$7.89	$8.79	$7.81
2021-07-09	$7.89	$8.41	$8.58	$7.63
2021-07-10	$8.41	$7.99	$8.61	$7.84
2021-07-11	$7.99	$8.15	$8.39	$7.83
2021-07-12	$8.15	$7.64	$8.27	$7.45
2021-07-13	$7.64	$7.13	$7.67	$6.93
2021-07-14	$7.13	$7.13	$7.34	$6.74
2021-07-15	$7.13	$6.72	$7.41	$6.62
2021-07-16	$6.72	$6.35	$6.89	$6.33
2021-07-17	$6.35	$7.50	$7.50	$6.31
2021-07-18	$7.50	$7.09	$8.00	$7.03
2021-07-19	$7.09	$6.65	$7.14	$6.48
2021-07-20	$6.65	$6.29	$6.75	$6.03
2021-07-21	$6.29	$7.08	$7.16	$6.14
2021-07-22	$7.08	$8.24	$8.27	$7.04
2021-07-23	$8.24	$8.60	$8.62	$7.66
2021-07-24	$8.60	$8.04	$8.61	$7.89
2021-07-25	$8.04	$8.34	$8.34	$7.75
2021-07-26	$8.34	$8.28	$9.61	$8.26
2021-07-27	$8.28	$8.19	$8.55	$7.82
2021-07-28	$8.19	$8.15	$8.50	$8.02
2021-07-29	$8.15	$8.18	$8.29	$7.98
2021-07-30	$8.18	$8.47	$8.53	$7.86
2021-07-31	$8.47	$8.85	$9.01	$8.22
2021-08-01	$8.85	$8.49	$9.21	$8.41
2021-08-02	$8.49	$8.34	$8.71	$8.29
2021-08-03	$8.34	$8.09	$8.46	$7.88
2021-08-04	$8.09	$8.76	$8.88	$7.95
2021-08-05	$8.76	$9.63	$9.66	$8.21
2021-08-06	$9.63	$9.81	$10.11	$8.99
2021-08-07	$9.81	$10.35	$10.68	$9.71
2021-08-08	$10.35	$9.39	$10.48	$9.22
2021-08-09	$9.39	$9.81	$10.14	$9.05
2021-08-10	$9.81	$10.37	$10.63	$9.59
2021-08-11	$10.37	$11.21	$12.14	$10.35
2021-08-12	$11.28	$12.14	$12.18	$10.53
2021-08-13	$12.14	$12.56	$12.59	$11.79
2021-08-14	$12.56	$12.22	$12.87	$11.82
2021-08-15	$12.22	$12.62	$12.72	$11.52
2021-08-16	$12.62	$12.56	$13.45	$11.98
2021-08-17	$12.56	$12.58	$14.45	$12.11
2021-08-18	$12.58	$12.55	$13.36	$12.03
2021-08-19	$12.55	$14.01	$14.25	$12.05
2021-08-20	$14.01	$14.66	$14.69	$13.55
2021-08-21	$14.68	$13.67	$14.85	$13.50
2021-08-22	$13.68	$13.77	$14.05	$13.11
2021-08-23	$13.77	$13.79	$14.17	$13.56
2021-08-24	$13.80	$12.34	$13.94	$12.29
2021-08-25	$12.32	$12.25	$12.63	$11.54
2021-08-26	$12.25	$11.61	$12.51	$11.19
2021-08-27	$11.62	$12.22	$12.28	$11.26
2021-08-28	$12.22	$11.79	$12.30	$11.61
2021-08-29	$11.79	$11.61	$12.06	$11.26
2021-08-30	$11.61	$11.53	$12.19	$11.00
2021-08-31	$11.53	$12.06	$12.30	$11.15
2021-09-01	$12.06	$13.85	$13.93	$11.69
2021-09-02	$13.85	$13.10	$13.93	$12.91
2021-09-03	$13.10	$13.07	$13.57	$12.77
2021-09-04	$13.07	$13.09	$13.32	$12.83
2021-09-05	$13.09	$14.28	$14.29	$12.98
2021-09-06	$14.29	$13.62	$14.31	$13.27
2021-09-07	$13.62	$13.62	$13.64	$13.62

Pazar

Çift	Değiş tokuş
SUSHI/USDT	beldex
SUSHI/USDT	bibox
SUSHI/USDT	bilaxy
SUSHI/BNB	binance
SUSHI/BTC	binance
SUSHI/BUSD	binance
SUSHI/USDT	binance
SUSHI/USD	binanceusa
SUSHI/TWD	bitasset
SUSHI/USDT	bitasset
SUSHI/USD	bitfinex
SUSHI/USDT	bitfinex
SUSHI/USDT	bitforex
SUSHI/KRW	bithumb
SUSHI/USDT	bithumbglobal
SUSHI/USDT	bitmart
SUSHI/EUR	bitstamp
SUSHI/USD	bitstamp
SUSHI/USDT	bitz
SUSHI/USDT	bkex
SUSHI/USDT	btcalpha
SUSHI/BTC	btse
SUSHI/ETH	btse
SUSHI/PAX	btse
SUSHI/TUSD	btse
SUSHI/USD	btse
SUSHI/USDC	btse
SUSHI/USDT	btse
SUSHI/USDT	bw
SUSHI/ETH	cexio
SUSHI/USD	cexio
SUSHI/USDT	cexio
SUSHI/BTC	coinbase
SUSHI/ETH	coinbase
SUSHI/EUR	coinbase
SUSHI/GBP	coinbase
SUSHI/USD	coinbase
SUSHI/USDT	coinbene
SUSHI/BTC	coineal
SUSHI/ETH	coineal
SUSHI/USDT	coineal
SUSHI/BTC	coinex
SUSHI/ETH	coinex
SUSHI/USDT	coinex
SUSHI/AUD	coinjar
SUSHI/BTC	coinjar
SUSHI/GBP	coinjar
SUSHI/USDC	coinjar
SUSHI/KRW	coinone
SUSHI/BTC	coinsbit
SUSHI/USDT	coinsbit
SUSHI/USDT	coinsuper
SUSHI/USD	currency
SUSHI/USDT	dcoin
SUSHI/USDT	digifinex
SUSHI/BTC	ftx
SUSHI/USD	ftx
SUSHI/USDT	ftx
SUSHI/BTC	ftxus
SUSHI/USD	ftxus
SUSHI/USDT	ftxus
SUSHI/ETH	gateio
SUSHI/USDT	gateio
SUSHI/USD	gemini
SUSHI/KRW	gopax
SUSHI/BTC	hitbtc
SUSHI/USDT	hitbtc
SUSHI/BTC	huobikorea
SUSHI/ETH	huobikorea
SUSHI/KRW	huobikorea
SUSHI/USDT	huobikorea
SUSHI/BTC	huobipro
SUSHI/ETH	huobipro
SUSHI/HUSD	huobipro
SUSHI/USDT	huobipro
SUSHI/IDR	indodax
SUSHI/KRW	korbit
SUSHI/BTC	kraken
SUSHI/EUR	kraken
SUSHI/GBP	kraken
SUSHI/USD	kraken
SUSHI/USDT	kucoin
SUSHI/BTC	latoken
SUSHI/USDT	latoken
SUSHI/USDT	lbank
SUSHI/ETH	okex
SUSHI/USDT	okex
SUSHI/ETH	oneinch
SUSHI/USDT	poloniex
SUSHI/BTC	probit
SUSHI/KRW	probit
SUSHI/USDT	probit
SUSHI/AMPL	sushiswap
SUSHI/DOGY	sushiswap
SUSHI/NDR	sushiswap
SUSHI/SHROOM	sushiswap
SUSHI/USDC	sushiswap
SUSHI/USDT	sushiswap
SUSHI/WETH	sushiswap
SUSHI/XSUSHI	sushiswap
SUSHI/USDT	tokok
SUSHI/DREAM	uniswapv2
SUSHI/JIAOZI	uniswapv2
SUSHI/ROT	uniswapv2
SUSHI/WETH	uniswapv2
SUSHI/YFARM	uniswapv2
SUSHI/USDT	xtpub
SUSHI/USDT	zb

Description

SushiSwap is designed to be an evolution of #Uniswap with $SUSHI tokenomics. SushiSwap protocol better aligns incentives for network participants by introducing revenue-sharing & network effects to the popular AMM model.

Teknoloji

Sorry, detailed technology about SushiSwap is not currently available

Özellikler

Sorry, detailed features about SushiSwap is not currently available

SushiSwap News

Polkadot, Sushiswap, Enjin Coin Pri...

SushiSwap unveils website for its y...

Fractionalized Doge NFT valued at $...

Data suggests Uniswap is 36% overva...

Analyst Maps Next Target Levels for...

Chainlink, Sushiswap, BAT Price Ana...

İlgili Paralar

CPCoin

CACHE Gold

UOS Network

SUSHIUP

AppCoins

Popcorn

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

SushiSwap
SUSHI Coin Values SUSHI

SushiSwap valuesUSD Fiyat
$ 13.67

SushiSwap BTC Fiyat
0.00025958

SushiSwap 24-Saat Hacmi
$ 287,580,773

SushiSwap Kripto Değeri
$ 1,739,541,371

SushiSwap SUSHI Coin Values SUSHI

SushiSwap valuesUSD Fiyat $ 13.67

SushiSwap BTC Fiyat 0.00025958

SushiSwap 24-Saat Hacmi $ 287,580,773

SushiSwap Kripto Değeri $ 1,739,541,371

Share SushiSwap Price

SushiSwap Fiyat Grafıkler

SushiSwap Fiyat Yüksek/Düşük flyat grafik

SushiSwap Crypto Technology

SushiSwap Crypto Market

SushiSwap Crypto ICO Description

SushiSwap Crypto Technology

SushiSwap Crypto Features

SushiSwap
SUSHI Coin Values SUSHI

SushiSwap valuesUSD Fiyat
$ 13.67

SushiSwap BTC Fiyat
0.00025958

SushiSwap 24-Saat Hacmi
$ 287,580,773

SushiSwap Kripto Değeri
$ 1,739,541,371