SwftCoin - Canlı SwftCoin fiyat ve piyasa değeri

SwftCoin Crypto Coin Rank 837

Web sitesi

4,004,999,999 SWFTC

24-Saat Hacmi

427 BTC

1 H

1.3 %

24 H

-0.72 %

7 d

-14.34 %

Bugün SwftCoin ABD doları cinsinden fiyat şu anda 0.0052 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000009 BTC. Toplamda 4,004,999,999 SWFTC şu anda piyasada dolaşıyor. SwftCoin fiyatlar şu anda bir değişiklik yaşıyor -0.72 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.239 M US dollars SwftCoin işlem görmüştür Kripto Değişimleri. Almak SwftCoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

SwftCoin

Sembol

SWFTC

Algoritma

BTC fiyat

0.00000009 BTC

BTC pazar

370 BTC

BTC 24h Vol

427 BTC

Toplam Madeni Paralar

4,004,999,999 SWFTC

1.3 %

24h

-0.72 %

-14.34 %

Twitter

SwftCoin

Web sitesi

SwftCoin

SWFTC Grafıkler

SWFTC Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2017-09-11	$0.0329100	$0.0297900	$0.0327700	$0.0297900
2017-10-15	$0.0338800	$0.0336600	$0.0336600	$0.0336600
2017-11-30	$0.006367	$0.005740	$0.0147200	$0.0034790
2017-12-01	$0.007836	$0.006462	$0.008308	$0.006462
2017-12-02	$0.006462	$0.006411	$0.006411	$0.006411
2017-12-03	$0.006022	$0.007914	$0.007914	$0.006063
2017-12-04	$0.007916	$0.007004	$0.007985	$0.007004
2017-12-15	$0.0104000	$0.006843	$0.0102600	$0.006843
2017-12-16	$0.006841	$0.006928	$0.0103900	$0.006928
2017-12-17	$0.006923	$0.0107700	$0.0107700	$0.007177
2017-12-18	$0.009180	$0.0113200	$0.0113200	$0.007074
2017-12-19	$0.009245	$0.009262	$0.0119500	$0.007776
2017-12-20	$0.009262	$0.009031	$0.009430	$0.007352
2017-12-21	$0.009031	$0.007341	$0.009236	$0.006315
2017-12-22	$0.007341	$0.0050000	$0.006578	$0.0042100
2017-12-23	$0.0049990	$0.008195	$0.009666	$0.0047630
2017-12-24	$0.008195	$0.006827	$0.009192	$0.006759
2017-12-25	$0.006828	$0.007087	$0.007810	$0.006508
2017-12-26	$0.007087	$0.007233	$0.008785	$0.006027
2017-12-27	$0.007233	$0.009619	$0.0127000	$0.006733
2017-12-28	$0.009619	$0.0108900	$0.0117500	$0.008242
2017-12-29	$0.0108900	$0.0105800	$0.0117600	$0.0102800
2017-12-30	$0.0105800	$0.009702	$0.0108800	$0.008108
2017-12-31	$0.009702	$0.0114900	$0.0117100	$0.008301
2018-01-01	$0.0114900	$0.0118700	$0.0122500	$0.0099890
2018-01-02	$0.0118700	$0.0137900	$0.0151700	$0.0125000
2018-01-03	$0.0137900	$0.0157200	$0.0176000	$0.0137400
2018-01-04	$0.0157100	$0.0217300	$0.0218300	$0.0151200
2018-01-05	$0.0217300	$0.0521	$0.0636	$0.0205000
2018-01-06	$0.0521	$0.0571	$0.0603	$0.0441800
2018-01-07	$0.0571	$0.0791	$0.0883	$0.0622
2018-01-08	$0.0791	$0.0717	$0.0829	$0.0514
2018-01-09	$0.0717	$0.0754	$0.0838	$0.0621
2018-01-10	$0.0754	$0.0874	$0.1073000	$0.0613
2018-01-11	$0.0874	$0.0608	$0.0798	$0.0559
2018-01-12	$0.0608	$0.0522	$0.0724	$0.0504
2018-01-13	$0.0522	$0.0488900	$0.0597	$0.0454300
2018-01-14	$0.0488900	$0.0444500	$0.0540	$0.0399700
2018-01-15	$0.0444500	$0.0355500	$0.0418100	$0.0303000
2018-01-16	$0.0341400	$0.0266800	$0.0328700	$0.0218500
2018-01-17	$0.0266800	$0.0294100	$0.0320700	$0.0227500
2018-01-18	$0.0294100	$0.0315000	$0.0331200	$0.0261300
2018-01-19	$0.0317100	$0.0322600	$0.0336100	$0.0283200
2018-01-20	$0.0322600	$0.0437200	$0.0471700	$0.0301400
2018-01-21	$0.0437200	$0.0311600	$0.0398700	$0.0266500
2018-01-22	$0.0311600	$0.0262900	$0.0307900	$0.0237900
2018-01-23	$0.0262900	$0.0256900	$0.0283500	$0.0255000
2018-01-24	$0.0256900	$0.0380100	$0.0467200	$0.0273900
2018-01-25	$0.0380100	$0.0462500	$0.0523	$0.0358900
2018-01-26	$0.0462500	$0.0449800	$0.0463500	$0.0363900
2018-01-27	$0.0449800	$0.0431400	$0.0498000	$0.0400400
2018-01-28	$0.0431400	$0.0399000	$0.0484000	$0.0370700
2018-01-29	$0.0399000	$0.0356800	$0.0387300	$0.0322900
2018-01-30	$0.0356800	$0.0283000	$0.0324400	$0.0258500
2018-01-31	$0.0283000	$0.0315600	$0.0342300	$0.0281200
2018-02-01	$0.0315600	$0.0250400	$0.0297600	$0.0220600
2018-02-02	$0.0250400	$0.0226600	$0.0267900	$0.0199100
2018-02-03	$0.0226600	$0.0247600	$0.0264100	$0.0224300
2018-02-04	$0.0247600	$0.0203600	$0.0218500	$0.0193700
2018-02-05	$0.0203300	$0.0150800	$0.0173100	$0.0139700
2018-02-06	$0.0150800	$0.0177400	$0.0188400	$0.0149200
2018-02-07	$0.0177400	$0.0195500	$0.0209800	$0.0163100
2018-02-08	$0.0195500	$0.0188500	$0.0211500	$0.0178200
2018-02-09	$0.0188700	$0.0205200	$0.0207100	$0.0195300
2018-02-10	$0.0205400	$0.0191300	$0.0208900	$0.0191100
2018-02-11	$0.0191200	$0.0178600	$0.0184200	$0.0175900
2018-02-12	$0.0178600	$0.0192400	$0.0198200	$0.0189100
2018-02-13	$0.0192400	$0.0189200	$0.0192300	$0.0186900
2018-02-14	$0.0189200	$0.0205000	$0.0209700	$0.0200500
2018-02-15	$0.0205000	$0.0211500	$0.0215600	$0.0204100
2018-02-16	$0.0211300	$0.0220400	$0.0221300	$0.0210200
2018-02-17	$0.0220400	$0.0257500	$0.0271700	$0.0228300
2018-02-18	$0.0258100	$0.0227700	$0.0247600	$0.0223900
2018-02-19	$0.0227800	$0.0236900	$0.0240800	$0.0213400
2018-02-20	$0.0237100	$0.0204100	$0.0223900	$0.0203100
2018-02-21	$0.0204300	$0.0187700	$0.0201500	$0.0178800
2018-02-22	$0.0187800	$0.0172800	$0.0188400	$0.0169200
2018-02-23	$0.0173400	$0.0189600	$0.0190000	$0.0173100
2018-02-24	$0.0189700	$0.0171000	$0.0193500	$0.0167600
2018-02-25	$0.0170900	$0.0172100	$0.0177200	$0.0169000
2018-02-26	$0.0172100	$0.0178700	$0.0182900	$0.0172300
2018-02-27	$0.0178600	$0.0175100	$0.0183600	$0.0172200
2018-02-28	$0.0175100	$0.0170500	$0.0174000	$0.0169400
2018-03-01	$0.0170300	$0.0169700	$0.0174700	$0.0156300
2018-03-02	$0.0169600	$0.0157900	$0.0172400	$0.0151700
2018-03-03	$0.0157900	$0.0164400	$0.0172700	$0.0157300
2018-03-04	$0.0164300	$0.0169400	$0.0170500	$0.0162800
2018-03-05	$0.0169400	$0.0156700	$0.0167800	$0.0154000
2018-03-06	$0.0156700	$0.0141100	$0.0153100	$0.0137900
2018-03-07	$0.0141700	$0.0112100	$0.0138100	$0.009464
2018-03-08	$0.0111800	$0.0100500	$0.0118800	$0.009134
2018-03-09	$0.0099930	$0.0113500	$0.0116100	$0.0100200
2018-03-10	$0.0113500	$0.0107300	$0.0133100	$0.0106000
2018-03-11	$0.0107300	$0.0107300	$0.0119800	$0.0106800
2018-03-12	$0.0107500	$0.0109200	$0.0113400	$0.0103400
2018-03-13	$0.0108700	$0.0108900	$0.0109200	$0.0103500
2018-03-14	$0.0108900	$0.0101700	$0.0102800	$0.009602
2018-03-15	$0.0101700	$0.009708	$0.0101700	$0.009586
2018-03-16	$0.009734	$0.009843	$0.0100400	$0.009476
2018-03-17	$0.009759	$0.009149	$0.009181	$0.008791
2018-03-18	$0.009160	$0.008372	$0.009060	$0.008061
2018-03-19	$0.008313	$0.008994	$0.009383	$0.008555
2018-03-20	$0.009039	$0.009562	$0.009601	$0.008921
2018-03-21	$0.009590	$0.009541	$0.0100400	$0.009300
2018-03-22	$0.009558	$0.009524	$0.0099830	$0.008995
2018-03-23	$0.009507	$0.009735	$0.009898	$0.009376
2018-03-24	$0.009735	$0.0100400	$0.0105100	$0.009295
2018-03-25	$0.0100200	$0.009880	$0.0101800	$0.009780
2018-03-26	$0.009832	$0.009146	$0.009365	$0.008825
2018-03-27	$0.009173	$0.008657	$0.008926	$0.008231
2018-03-28	$0.008684	$0.0106800	$0.0113800	$0.008482
2018-03-29	$0.0107600	$0.008461	$0.009628	$0.007782
2018-03-30	$0.008432	$0.008349	$0.009117	$0.008239
2018-03-31	$0.008345	$0.008461	$0.008737	$0.008008
2018-04-01	$0.008476	$0.007683	$0.008384	$0.007577
2018-04-02	$0.007706	$0.007994	$0.008201	$0.007609
2018-04-03	$0.007997	$0.008393	$0.008768	$0.008198
2018-04-04	$0.008240	$0.007592	$0.007887	$0.007456
2018-04-05	$0.007611	$0.007662	$0.007951	$0.007627
2018-04-06	$0.007663	$0.007437	$0.007555	$0.007314
2018-04-07	$0.007437	$0.007665	$0.008046	$0.007603
2018-04-08	$0.007638	$0.007986	$0.008131	$0.007898
2018-04-09	$0.007974	$0.007653	$0.008040	$0.007537
2018-04-10	$0.007649	$0.007823	$0.008109	$0.007735
2018-04-11	$0.007818	$0.008595	$0.009680	$0.008010
2018-04-12	$0.008582	$0.009583	$0.0101400	$0.009237
2018-04-13	$0.009602	$0.0099880	$0.0105600	$0.009231
2018-04-14	$0.0099930	$0.009840	$0.0107000	$0.009578
2018-04-15	$0.009835	$0.0115900	$0.0122200	$0.0103400
2018-04-16	$0.0115800	$0.0108800	$0.0118200	$0.0106000
2018-04-17	$0.0108700	$0.0106900	$0.0110900	$0.0103300
2018-04-18	$0.0106700	$0.0107800	$0.0111900	$0.0106900
2018-04-19	$0.0107800	$0.0114800	$0.0123400	$0.0111600
2018-04-20	$0.0114800	$0.0134500	$0.0141300	$0.0123100
2018-04-21	$0.0134200	$0.0125900	$0.0134800	$0.0120400
2018-04-22	$0.0125900	$0.0148700	$0.0157300	$0.0127400
2018-04-23	$0.0148800	$0.0155100	$0.0166600	$0.0147100
2018-04-24	$0.0155100	$0.0178800	$0.0190500	$0.0167300
2018-04-25	$0.0179600	$0.0136100	$0.0163500	$0.0134100
2018-04-26	$0.0136100	$0.0151800	$0.0156600	$0.0140600
2018-04-27	$0.0152500	$0.0140300	$0.0157900	$0.0139200
2018-04-28	$0.0142100	$0.0155900	$0.0159800	$0.0146800
2018-04-29	$0.0156000	$0.0161200	$0.0168300	$0.0149300
2018-04-30	$0.0161800	$0.0155100	$0.0164500	$0.0144500
2018-05-01	$0.0154600	$0.0187200	$0.0189000	$0.0149600
2018-05-02	$0.0187400	$0.0215800	$0.0242500	$0.0187800
2018-05-03	$0.0215200	$0.0213100	$0.0257600	$0.0208600
2018-05-04	$0.0211000	$0.0202700	$0.0220200	$0.0181900
2018-05-05	$0.0201900	$0.0211600	$0.0224000	$0.0197400
2018-05-06	$0.0211300	$0.0203200	$0.0217400	$0.0186100
2018-05-07	$0.0203900	$0.0189100	$0.0204100	$0.0181900
2018-05-08	$0.0189100	$0.0184300	$0.0194000	$0.0182500
2018-05-09	$0.0184300	$0.0173500	$0.0187800	$0.0166300
2018-05-10	$0.0173600	$0.0162700	$0.0181600	$0.0153600
2018-05-11	$0.0161800	$0.0138200	$0.0155400	$0.0137200
2018-05-12	$0.0140000	$0.0133200	$0.0141500	$0.0112200
2018-05-13	$0.0133100	$0.0138900	$0.0155900	$0.0136300
2018-05-14	$0.0139600	$0.0191000	$0.0210600	$0.0130800
2018-05-15	$0.0190800	$0.0195400	$0.0212000	$0.0173700
2018-05-16	$0.0194500	$0.0182100	$0.0203600	$0.0176200
2018-05-17	$0.0182800	$0.0162600	$0.0180500	$0.0154100
2018-05-18	$0.0162500	$0.0158800	$0.0171400	$0.0151700
2018-05-19	$0.0159000	$0.0148400	$0.0161900	$0.0137500
2018-05-20	$0.0150300	$0.0149600	$0.0154800	$0.0144200
2018-05-21	$0.0150000	$0.0143900	$0.0163400	$0.0135000
2018-05-22	$0.0143900	$0.0128800	$0.0136400	$0.0124800
2018-05-23	$0.0128800	$0.0104800	$0.0116400	$0.0101400
2018-05-24	$0.0106100	$0.0111700	$0.0117800	$0.0106400
2018-05-25	$0.0111600	$0.0108000	$0.0109600	$0.0104100
2018-05-26	$0.0108200	$0.0106500	$0.0108700	$0.0106100
2018-05-27	$0.0106700	$0.0105400	$0.0106900	$0.0102600
2018-05-28	$0.0105200	$0.009652	$0.009780	$0.009273
2018-05-29	$0.009636	$0.0103500	$0.0107300	$0.0101100
2018-05-30	$0.0103600	$0.0101700	$0.0103600	$0.009627
2018-05-31	$0.0101900	$0.0109700	$0.0113100	$0.0104900
2018-06-01	$0.0109700	$0.0108300	$0.0111900	$0.0104500
2018-06-02	$0.0108300	$0.0113400	$0.0114100	$0.0107700
2018-06-03	$0.0113400	$0.0115500	$0.0121600	$0.0113000
2018-06-04	$0.0115600	$0.0104800	$0.0112100	$0.0100700
2018-06-05	$0.0104800	$0.0106000	$0.0114000	$0.0099810
2018-06-06	$0.0106700	$0.0100900	$0.0107200	$0.009755
2018-06-07	$0.0100600	$0.0100000	$0.0118500	$0.009296
2018-06-08	$0.0099850	$0.0099470	$0.0102500	$0.009125
2018-06-09	$0.0099470	$0.0105600	$0.0111800	$0.009601
2018-06-10	$0.0105600	$0.008579	$0.009409	$0.008501
2018-06-11	$0.008574	$0.009003	$0.009178	$0.008318
2018-06-12	$0.008971	$0.008180	$0.008432	$0.007977
2018-06-13	$0.008100	$0.007640	$0.007930	$0.007325
2018-06-14	$0.007630	$0.008073	$0.008728	$0.007912
2018-06-15	$0.008151	$0.007615	$0.007805	$0.007249
2018-06-16	$0.007615	$0.007742	$0.007965	$0.007458
2018-06-17	$0.007742	$0.007550	$0.007774	$0.007416
2018-06-18	$0.007547	$0.007625	$0.008220	$0.007361
2018-06-19	$0.007599	$0.007824	$0.008179	$0.007700
2018-06-20	$0.007781	$0.007656	$0.008300	$0.007447
2018-06-21	$0.007640	$0.007361	$0.007513	$0.007161
2018-06-22	$0.007360	$0.006174	$0.006711	$0.006017
2018-06-23	$0.006179	$0.006254	$0.006425	$0.006055
2018-06-24	$0.006231	$0.006287	$0.006551	$0.005386
2018-06-25	$0.006278	$0.006515	$0.006813	$0.006029
2018-06-26	$0.006515	$0.006096	$0.006427	$0.005890
2018-06-27	$0.006104	$0.006052	$0.006273	$0.005999
2018-06-28	$0.006052	$0.005924	$0.006130	$0.005734
2018-06-29	$0.005949	$0.006124	$0.006311	$0.006024
2018-06-30	$0.006107	$0.006529	$0.006797	$0.006334
2018-07-01	$0.006538	$0.006671	$0.006856	$0.006332
2018-07-02	$0.006639	$0.007258	$0.007530	$0.006758
2018-07-03	$0.007254	$0.007382	$0.008186	$0.007003
2018-07-04	$0.007375	$0.007545	$0.007938	$0.006984
2018-07-05	$0.007503	$0.008229	$0.008837	$0.007443
2018-07-06	$0.008224	$0.007970	$0.008844	$0.007777
2018-07-07	$0.007965	$0.007768	$0.008254	$0.007593
2018-07-08	$0.007861	$0.007589	$0.008027	$0.007565
2018-07-09	$0.007594	$0.007143	$0.008369	$0.006898
2018-07-10	$0.007143	$0.006404	$0.006555	$0.006187
2018-07-11	$0.006404	$0.007072	$0.008422	$0.006127
2018-07-12	$0.007067	$0.006128	$0.007562	$0.005826
2018-07-13	$0.006128	$0.006011	$0.006418	$0.005977
2018-07-14	$0.006020	$0.005864	$0.006259	$0.005790
2018-07-15	$0.005864	$0.006052	$0.006317	$0.005935
2018-07-16	$0.006061	$0.006578	$0.006659	$0.006133
2018-07-17	$0.006598	$0.007092	$0.007162	$0.006618
2018-07-18	$0.007057	$0.006678	$0.006816	$0.006519
2018-07-19	$0.006668	$0.006566	$0.006669	$0.006285
2018-07-20	$0.006575	$0.005884	$0.006351	$0.005839
2018-07-21	$0.005884	$0.006183	$0.006501	$0.005860
2018-07-22	$0.006169	$0.006036	$0.006229	$0.005876
2018-07-23	$0.006110	$0.005800	$0.006048	$0.005710
2018-07-24	$0.005796	$0.005917	$0.006401	$0.005792
2018-07-25	$0.005915	$0.005863	$0.006372	$0.0044210
2018-07-26	$0.005859	$0.005494	$0.005974	$0.005355
2018-07-27	$0.005438	$0.005735	$0.005852	$0.005397
2018-07-28	$0.005749	$0.005674	$0.005801	$0.005468
2018-07-29	$0.005674	$0.005622	$0.005809	$0.005529
2018-07-30	$0.005622	$0.005164	$0.005584	$0.005091
2018-07-31	$0.005159	$0.0046400	$0.005002	$0.0044750
2018-08-01	$0.0046130	$0.0044760	$0.0046440	$0.0042530
2018-08-02	$0.0044760	$0.0040010	$0.0044620	$0.0039770
2018-08-03	$0.0039970	$0.0038170	$0.0041640	$0.0036920
2018-08-04	$0.0037920	$0.0035080	$0.0040000	$0.0033490
2018-08-05	$0.0035320	$0.0035570	$0.0036790	$0.0034870
2018-08-06	$0.0035730	$0.0036690	$0.0037620	$0.0034660
2018-08-07	$0.0036490	$0.0032960	$0.0037720	$0.0032840
2018-08-08	$0.0032880	$0.0028550	$0.0031890	$0.0027060
2018-08-09	$0.0028450	$0.0029120	$0.0030750	$0.0028280
2018-08-10	$0.0029260	$0.0025960	$0.0027620	$0.0025560
2018-08-11	$0.0025960	$0.0024260	$0.0025850	$0.0023600
2018-08-12	$0.0024070	$0.0023360	$0.0024720	$0.0022530
2018-08-13	$0.0023290	$0.0020220	$0.0021530	$0.0019880
2018-08-14	$0.0020280	$0.0019370	$0.0021370	$0.0017950
2018-08-15	$0.0019450	$0.0019380	$0.0020560	$0.0018810
2018-08-16	$0.0019240	$0.0019620	$0.0020620	$0.0018990
2018-08-17	$0.0019730	$0.0027060	$0.0030580	$0.0021090
2018-08-18	$0.0026990	$0.0024150	$0.0027070	$0.0021850
2018-08-19	$0.0024180	$0.0024540	$0.0025290	$0.0022890
2018-08-20	$0.0024540	$0.0022480	$0.0023050	$0.0021580
2018-08-21	$0.0022470	$0.0023050	$0.0023810	$0.0022210
2018-08-22	$0.0023110	$0.0022200	$0.0023090	$0.0021600
2018-08-23	$0.0022200	$0.0022760	$0.0023220	$0.0021790
2018-08-24	$0.0022730	$0.0022790	$0.0024900	$0.0022680
2018-08-25	$0.0022820	$0.0023430	$0.0023870	$0.0019120
2018-08-26	$0.0023620	$0.0022330	$0.0023730	$0.0021780
2018-08-27	$0.0022360	$0.0022960	$0.0023590	$0.0022610
2018-08-28	$0.0022930	$0.0024440	$0.0025180	$0.0023380
2018-08-29	$0.0024530	$0.0024390	$0.0025320	$0.0023120
2018-08-30	$0.0024360	$0.0023560	$0.0024890	$0.0023360
2018-08-31	$0.0023610	$0.0025320	$0.0025690	$0.0023150
2018-09-01	$0.0025430	$0.0027470	$0.0028470	$0.0026260
2018-09-02	$0.0027470	$0.0027410	$0.0029120	$0.0026580
2018-09-03	$0.0027380	$0.0026010	$0.0026930	$0.0025020
2018-09-04	$0.0026010	$0.0026950	$0.0027070	$0.0025470
2018-09-05	$0.0026950	$0.0022190	$0.0022740	$0.0021020
2018-09-06	$0.0022140	$0.0021440	$0.0023410	$0.0020380
2018-09-07	$0.0021460	$0.0020930	$0.0020950	$0.0019620
2018-09-08	$0.0020950	$0.0019800	$0.0020270	$0.0018970
2018-09-09	$0.0019870	$0.0019500	$0.0020210	$0.0018970
2018-09-10	$0.0019360	$0.0019890	$0.0021110	$0.0019240
2018-09-11	$0.0019970	$0.0019330	$0.0020050	$0.0018590
2018-09-12	$0.0019460	$0.0019570	$0.0019880	$0.0018850
2018-09-13	$0.0019400	$0.0021340	$0.0022650	$0.0021000
2018-09-14	$0.0021380	$0.0021100	$0.0021910	$0.0020320
2018-09-15	$0.0020990	$0.0021870	$0.0022410	$0.0021250
2018-09-16	$0.0021900	$0.0022060	$0.0023000	$0.0021400
2018-09-17	$0.0022030	$0.0019720	$0.0020230	$0.0019040
2018-09-18	$0.0019640	$0.0020840	$0.0021230	$0.0020210
2018-09-19	$0.0020860	$0.0021480	$0.0022240	$0.0020750
2018-09-20	$0.0021480	$0.0022590	$0.0023730	$0.0022160
2018-09-21	$0.0022570	$0.0025410	$0.0026730	$0.0024650
2018-09-22	$0.0025390	$0.0024100	$0.0025500	$0.0023670
2018-09-23	$0.0023980	$0.0023920	$0.0024990	$0.0023700
2018-09-24	$0.0023920	$0.0022500	$0.0022860	$0.0021450
2018-09-25	$0.0022500	$0.0021390	$0.0022160	$0.0020520
2018-09-26	$0.0021390	$0.0021310	$0.0021720	$0.0020760
2018-09-27	$0.0021310	$0.0022110	$0.0022860	$0.0021600
2018-09-28	$0.0022110	$0.0021740	$0.0021910	$0.0020720
2018-09-29	$0.0021740	$0.0022600	$0.0022950	$0.0021840
2018-09-30	$0.0022600	$0.0023170	$0.0023260	$0.0022470
2018-10-01	$0.0023170	$0.0029670	$0.0029720	$0.0022840
2018-10-02	$0.0029670	$0.0026670	$0.0030660	$0.0026620
2018-10-03	$0.0026640	$0.0025710	$0.0027210	$0.0025140
2018-10-04	$0.0025710	$0.0026460	$0.0028520	$0.0025810
2018-10-05	$0.0026480	$0.0026140	$0.0027580	$0.0025270
2018-10-06	$0.0026140	$0.0025700	$0.0026120	$0.0024910
2018-10-07	$0.0025700	$0.0025270	$0.0025930	$0.0024930
2018-10-08	$0.0025270	$0.0026010	$0.0026460	$0.0025660
2018-10-09	$0.0026010	$0.0026390	$0.0028050	$0.0025750
2018-10-10	$0.0026390	$0.0026760	$0.0027620	$0.0025680
2018-10-11	$0.0026760	$0.0022270	$0.0023900	$0.0021490
2018-10-12	$0.0022270	$0.0022540	$0.0023280	$0.0021790
2018-10-13	$0.0022540	$0.0022820	$0.0023280	$0.0022440
2018-10-14	$0.0022820	$0.0022790	$0.0022830	$0.0022190
2018-10-15	$0.0022790	$0.0024220	$0.0024850	$0.0023550
2018-10-16	$0.0024220	$0.0024390	$0.0024450	$0.0023360
2018-10-17	$0.0024390	$0.0023460	$0.0024080	$0.0023250
2018-10-18	$0.0023460	$0.0023750	$0.0023950	$0.0022780
2018-10-19	$0.0023750	$0.0023370	$0.0023820	$0.0022900
2018-10-20	$0.0023370	$0.0024490	$0.0024900	$0.0023560
2018-10-21	$0.0024490	$0.0024310	$0.0024760	$0.0024040
2018-10-22	$0.0024310	$0.0024590	$0.0024620	$0.0024110
2018-10-23	$0.0024590	$0.0024400	$0.0024610	$0.0023830
2018-10-24	$0.0024400	$0.0024170	$0.0024610	$0.0024090
2018-10-25	$0.0024170	$0.0023200	$0.0024050	$0.0022960
2018-10-26	$0.0023160	$0.0024450	$0.0024490	$0.0023250
2018-10-27	$0.0024300	$0.0023440	$0.0024580	$0.0023180
2018-10-28	$0.0023340	$0.0024200	$0.0024300	$0.0023260
2018-10-29	$0.0024200	$0.0022350	$0.0023320	$0.0021920
2018-10-30	$0.0022600	$0.0022330	$0.0022950	$0.0022010
2018-10-31	$0.0022330	$0.0021800	$0.0023070	$0.0021740
2018-11-01	$0.0021800	$0.0022970	$0.0023650	$0.0021840
2018-11-02	$0.0022950	$0.0023840	$0.0023880	$0.0022210
2018-11-03	$0.0023780	$0.0022600	$0.0023700	$0.0022500
2018-11-04	$0.0022560	$0.0023450	$0.0024850	$0.0023200
2018-11-05	$0.0023560	$0.0023190	$0.0024140	$0.0022900
2018-11-06	$0.0023210	$0.0023580	$0.0024610	$0.0023410
2018-11-07	$0.0023580	$0.0023090	$0.0023780	$0.0022690
2018-11-08	$0.0023090	$0.0022250	$0.0022860	$0.0021450
2018-11-09	$0.0022250	$0.0021270	$0.0022530	$0.0020310
2018-11-10	$0.0021270	$0.0021400	$0.0021530	$0.0021210
2018-11-11	$0.0021400	$0.0021360	$0.0021530	$0.0021320
2018-11-12	$0.0021360	$0.0020930	$0.0021290	$0.0019800
2018-11-13	$0.0020930	$0.0019860	$0.0020700	$0.0019820
2018-11-14	$0.0019860	$0.0017080	$0.0018200	$0.0016650
2018-11-15	$0.0017080	$0.0017540	$0.0018300	$0.0016740
2018-11-16	$0.0017540	$0.0017270	$0.0017690	$0.0015180
2018-11-17	$0.0017270	$0.0017250	$0.0017680	$0.0016900
2018-11-18	$0.0017250	$0.0017340	$0.0019510	$0.0017200
2018-11-19	$0.0017350	$0.0013670	$0.0014660	$0.0013220
2018-11-20	$0.0013580	$0.0012110	$0.0012620	$0.0009390
2018-11-21	$0.0012110	$0.0013460	$0.0013600	$0.0012410
2018-11-22	$0.0013460	$0.0012410	$0.0012850	$0.0012180
2018-11-23	$0.0012410	$0.0011840	$0.0012460	$0.0011490
2018-11-24	$0.0011840	$0.0010870	$0.0011040	$0.0010630
2018-11-25	$0.0010870	$0.0011310	$0.0012570	$0.0010740
2018-11-26	$0.0011310	$0.0010730	$0.0011450	$0.0010500
2018-11-27	$0.0010740	$0.0010880	$0.0011240	$0.0010680
2018-11-28	$0.0010880	$0.0012290	$0.0012320	$0.0012100
2018-11-29	$0.0012290	$0.0011750	$0.0011810	$0.0011570
2018-11-30	$0.0011750	$0.0010870	$0.0011340	$0.0010720
2018-12-01	$0.0010870	$0.0011420	$0.0011850	$0.0011360
2018-12-02	$0.0011420	$0.0011330	$0.0011610	$0.0011140
2018-12-03	$0.0011330	$0.0010410	$0.0010880	$0.0009910
2018-12-04	$0.0010410	$0.0010410	$0.0010950	$0.0010350
2018-12-05	$0.0010410	$0.0009790	$0.0010090	$0.0009580
2018-12-06	$0.0009790	$0.0008930	$0.0009040	$0.0008460
2018-12-07	$0.0008930	$0.0008580	$0.0009430	$0.0008360
2018-12-08	$0.0008580	$0.0008590	$0.0008780	$0.0008150
2018-12-09	$0.0008590	$0.0008780	$0.0008990	$0.0008660
2018-12-10	$0.0008780	$0.0008380	$0.0008710	$0.0008340
2018-12-11	$0.0008380	$0.0008220	$0.0008450	$0.0007860
2018-12-12	$0.0008220	$0.0008540	$0.0008690	$0.0008320
2018-12-13	$0.0008540	$0.0008280	$0.0008380	$0.0008090
2018-12-14	$0.0008280	$0.0008100	$0.0008160	$0.0007840
2018-12-15	$0.0008100	$0.0008030	$0.0008200	$0.0007880
2018-12-16	$0.0008030	$0.0008210	$0.0008270	$0.0007770
2018-12-17	$0.0008210	$0.0009170	$0.0009300	$0.0008710
2018-12-18	$0.0009170	$0.0010190	$0.0010750	$0.0009790
2018-12-19	$0.0010190	$0.0009690	$0.0010130	$0.0009230
2018-12-20	$0.0009690	$0.0010890	$0.0012060	$0.0010820
2018-12-21	$0.0010890	$0.0010580	$0.0010970	$0.0009900
2018-12-22	$0.0010580	$0.0010880	$0.0011620	$0.0010790
2018-12-23	$0.0010880	$0.0011000	$0.0012490	$0.0010870
2018-12-24	$0.0011000	$0.0011470	$0.0012310	$0.0010510
2018-12-25	$0.0011470	$0.0011360	$0.0011550	$0.0010600
2018-12-26	$0.0011360	$0.0011210	$0.0011640	$0.0010580
2018-12-27	$0.0011210	$0.0010460	$0.0011150	$0.0009790
2018-12-28	$0.0010460	$0.0011370	$0.0012650	$0.0011190
2018-12-29	$0.0011370	$0.0011040	$0.0011560	$0.0010310
2018-12-30	$0.0011040	$0.0011080	$0.0011830	$0.0010950
2018-12-31	$0.0011080	$0.0010390	$0.0010560	$0.0010040
2019-01-01	$0.0010390	$0.0010900	$0.0011170	$0.0010360
2019-01-02	$0.0010900	$0.0011100	$0.0012120	$0.0009710
2019-01-03	$0.0011100	$0.0010770	$0.0011010	$0.0010480
2019-01-04	$0.0010770	$0.0010940	$0.0011310	$0.0010800
2019-01-05	$0.0010940	$0.0010950	$0.0011060	$0.0010470
2019-01-06	$0.0010950	$0.0011580	$0.0011670	$0.0010900
2019-01-07	$0.0011580	$0.0011760	$0.0014340	$0.0010970
2019-01-08	$0.0011760	$0.0011530	$0.0011860	$0.0011450
2019-01-09	$0.0011530	$0.0011100	$0.0011670	$0.0011080
2019-01-10	$0.0011100	$0.0010010	$0.0010840	$0.0009370
2019-01-11	$0.0010010	$0.0010060	$0.0010160	$0.0009580
2019-01-12	$0.0010060	$0.0010140	$0.0011070	$0.0009660
2019-01-13	$0.0010140	$0.0009550	$0.0010280	$0.0009240
2019-01-14	$0.0009550	$0.0010370	$0.0010950	$0.0010040
2019-01-15	$0.0010370	$0.0010090	$0.0010570	$0.0009500
2019-01-16	$0.0010090	$0.0010220	$0.0010720	$0.0009910
2019-01-17	$0.0010220	$0.0010240	$0.0010860	$0.0010180
2019-01-18	$0.0010240	$0.0010080	$0.0010130	$0.0009960
2019-01-19	$0.0010080	$0.0010360	$0.0010590	$0.0010330
2019-01-20	$0.0010360	$0.0009910	$0.0010010	$0.0009790
2019-01-21	$0.0009910	$0.0009920	$0.0010130	$0.0009640
2019-01-22	$0.0009920	$0.0010040	$0.0010210	$0.0009830
2019-01-23	$0.0010040	$0.0009900	$0.0010050	$0.0009720
2019-01-24	$0.0009900	$0.0009970	$0.0010330	$0.0009880
2019-01-25	$0.0009970	$0.0009820	$0.0009950	$0.0009690
2019-01-26	$0.0009820	$0.0009940	$0.0010160	$0.0009810
2019-01-27	$0.0009940	$0.0009600	$0.0009780	$0.0009510
2019-01-28	$0.0009600	$0.0009180	$0.0009700	$0.0008920
2019-01-29	$0.0009180	$0.0008870	$0.0009130	$0.0008760
2019-01-30	$0.0008870	$0.0009320	$0.0009910	$0.0009180
2019-01-31	$0.0009320	$0.0009100	$0.0009260	$0.0008970
2019-02-01	$0.0009100	$0.0009240	$0.0009700	$0.0009030
2019-02-02	$0.0009240	$0.0009570	$0.0009750	$0.0009450
2019-02-03	$0.0009570	$0.0009490	$0.0009570	$0.0009060
2019-02-04	$0.0009490	$0.0009410	$0.0009490	$0.0009300
2019-02-05	$0.0009410	$0.0009640	$0.0009700	$0.0009300
2019-02-06	$0.0009640	$0.0009280	$0.0009580	$0.0009140
2019-02-07	$0.0009280	$0.0009380	$0.0009550	$0.0009100
2019-02-08	$0.0009380	$0.0010110	$0.0010930	$0.0009740
2019-02-09	$0.0010110	$0.0010230	$0.0010370	$0.0009970
2019-02-10	$0.0010230	$0.0010360	$0.0010940	$0.0010290
2019-02-11	$0.0010360	$0.0010120	$0.0010340	$0.0009900
2019-02-12	$0.0010120	$0.0010080	$0.0010680	$0.0010010
2019-02-13	$0.0010080	$0.0010030	$0.0010250	$0.0009870
2019-02-14	$0.0010030	$0.0009810	$0.0009950	$0.0009680
2019-02-15	$0.0009810	$0.0009880	$0.0010020	$0.0009690
2019-02-16	$0.0009880	$0.0009910	$0.0010080	$0.0009840
2019-02-17	$0.0009910	$0.0010120	$0.0010860	$0.0010040
2019-02-18	$0.0010120	$0.0010890	$0.0011240	$0.0010400
2019-02-19	$0.0010890	$0.0010580	$0.0010930	$0.0010410
2019-02-20	$0.0010580	$0.0010420	$0.0010970	$0.0010270
2019-02-21	$0.0010420	$0.0010080	$0.0010510	$0.0010080
2019-02-22	$0.0010080	$0.0010270	$0.0010490	$0.0010080
2019-02-23	$0.0010270	$0.0010590	$0.0011210	$0.0010460
2019-02-24	$0.0010590	$0.0009310	$0.0009650	$0.0008320
2019-02-25	$0.0009310	$0.0009740	$0.0010180	$0.0009410
2019-02-26	$0.0009740	$0.0009710	$0.0009930	$0.0009500
2019-02-27	$0.0009710	$0.0009640	$0.0010750	$0.0009450
2019-02-28	$0.0009640	$0.0009470	$0.0010070	$0.0009390
2019-03-01	$0.0009470	$0.0009580	$0.0009780	$0.0009270
2019-03-02	$0.0009580	$0.0009490	$0.0009650	$0.0009190
2019-03-03	$0.0009490	$0.0009530	$0.0009970	$0.0009210
2019-03-04	$0.0009530	$0.0009230	$0.0009630	$0.0009090
2019-03-05	$0.0009230	$0.0009680	$0.0010290	$0.0009630
2019-03-06	$0.0009680	$0.0009690	$0.0010170	$0.0009530
2019-03-07	$0.0009690	$0.0009620	$0.0009800	$0.0009480
2019-03-08	$0.0009620	$0.0009560	$0.0009890	$0.0009280
2019-03-09	$0.0009560	$0.0010600	$0.0010660	$0.0009700
2019-03-10	$0.0010600	$0.0010920	$0.0011240	$0.0010340
2019-03-11	$0.0010920	$0.0010960	$0.0011260	$0.0010430
2019-03-12	$0.0010960	$0.0010840	$0.0011210	$0.0010550
2019-03-13	$0.0010840	$0.0010670	$0.0010910	$0.0010540
2019-03-14	$0.0010670	$0.0010540	$0.0010800	$0.0010310
2019-03-15	$0.0010540	$0.0010850	$0.0010980	$0.0010650
2019-03-16	$0.0010850	$0.0010900	$0.0011690	$0.0010850
2019-03-17	$0.0010900	$0.0011170	$0.0011260	$0.0010730
2019-03-18	$0.0011170	$0.0011160	$0.0011520	$0.0010890
2019-03-19	$0.0011160	$0.0011670	$0.0011730	$0.0011180
2019-03-20	$0.0011670	$0.0011690	$0.0011790	$0.0011340
2019-03-21	$0.0011690	$0.0011320	$0.0011990	$0.0011030
2019-03-22	$0.0011320	$0.0011760	$0.0011910	$0.0011310
2019-03-23	$0.0011760	$0.0011960	$0.0012120	$0.0011650
2019-03-24	$0.0011960	$0.0011750	$0.0011840	$0.0011430
2019-03-25	$0.0011750	$0.0012440	$0.0013180	$0.0011510
2019-03-26	$0.0012440	$0.0012130	$0.0012960	$0.0011360
2019-03-27	$0.0012130	$0.0012420	$0.0013140	$0.0012190
2019-03-28	$0.0012420	$0.0012790	$0.0013130	$0.0011800
2019-03-29	$0.0012790	$0.0013160	$0.0013660	$0.0013100
2019-03-30	$0.0013160	$0.0013500	$0.0013670	$0.0012710
2019-03-31	$0.0013500	$0.0013680	$0.0014710	$0.0013330
2019-04-01	$0.0013680	$0.0014750	$0.0014810	$0.0013500
2019-04-02	$0.0014750	$0.0019330	$0.0022740	$0.0016870
2019-04-03	$0.0019330	$0.0025400	$0.0028590	$0.0017760
2019-04-04	$0.0025400	$0.0025310	$0.0032070	$0.0024500
2019-04-05	$0.0025310	$0.0024630	$0.0027450	$0.0024190
2019-04-06	$0.0024630	$0.0039720	$0.0043950	$0.0024430
2019-04-07	$0.0039720	$0.0046600	$0.006577	$0.0038590
2019-04-08	$0.0046600	$0.0046280	$0.005144	$0.0039510
2019-04-09	$0.0046280	$0.0043350	$0.005039	$0.0039540
2019-04-10	$0.0043350	$0.0029930	$0.0044770	$0.0028880
2019-04-11	$0.0029930	$0.0025940	$0.0028290	$0.0024160
2019-04-12	$0.0025940	$0.0027150	$0.0029830	$0.0025690
2019-04-13	$0.0027150	$0.0027490	$0.0028100	$0.0026650
2019-04-14	$0.0027490	$0.0028240	$0.0032440	$0.0026750
2019-04-15	$0.0028240	$0.0024220	$0.0027120	$0.0024090
2019-04-16	$0.0024220	$0.0022180	$0.0025300	$0.0021400
2019-04-17	$0.0022180	$0.0024900	$0.0026690	$0.0021830
2019-04-18	$0.0024900	$0.0024600	$0.0027520	$0.0023620
2019-04-19	$0.0024600	$0.0025600	$0.0026360	$0.0024360
2019-04-20	$0.0025600	$0.0025550	$0.0026350	$0.0025170
2019-04-21	$0.0025550	$0.0024100	$0.0025580	$0.0022940
2019-04-22	$0.0024100	$0.0023290	$0.0024820	$0.0023000
2019-04-23	$0.0023290	$0.0022460	$0.0023360	$0.0022190
2019-04-24	$0.0022460	$0.0020240	$0.0022030	$0.0019860
2019-04-25	$0.0020240	$0.0019180	$0.0020960	$0.0018330
2019-04-26	$0.0019180	$0.0020210	$0.0020700	$0.0019480
2019-04-27	$0.0020210	$0.0020680	$0.0021700	$0.0020300
2019-04-28	$0.0020710	$0.0022250	$0.0022570	$0.0020500
2019-04-29	$0.0022250	$0.0020750	$0.0022410	$0.0019840
2019-04-30	$0.0020750	$0.0022360	$0.0023590	$0.0021500
2019-05-01	$0.0022360	$0.0022070	$0.0022290	$0.0021530
2019-05-02	$0.0022070	$0.0021920	$0.0022180	$0.0021530
2019-05-03	$0.0021920	$0.0024780	$0.0025510	$0.0022830
2019-05-04	$0.0024780	$0.0029740	$0.0033070	$0.0023870
2019-05-05	$0.0029740	$0.0031940	$0.0035310	$0.0028840
2019-05-06	$0.0031940	$0.0029910	$0.0035120	$0.0028660
2019-05-07	$0.0029910	$0.0026330	$0.0029870	$0.0025660
2019-05-08	$0.0026330	$0.0027910	$0.0028920	$0.0025080
2019-05-09	$0.0027910	$0.0025800	$0.0032630	$0.0025800
2019-05-10	$0.0025800	$0.0025840	$0.0027550	$0.0025670
2019-05-11	$0.0025840	$0.0029140	$0.0031960	$0.0027290
2019-05-12	$0.0029140	$0.0026940	$0.0029310	$0.0026830
2019-05-13	$0.0026940	$0.0027810	$0.0029900	$0.0026340
2019-05-14	$0.0027810	$0.0026210	$0.0031620	$0.0025620
2019-05-15	$0.0026210	$0.0029940	$0.0031730	$0.0028970
2019-05-16	$0.0029940	$0.0030550	$0.0034990	$0.0029570
2019-05-17	$0.0030550	$0.0029580	$0.0034500	$0.0025390
2019-05-18	$0.0029580	$0.0029850	$0.0029900	$0.0027560
2019-05-19	$0.0029850	$0.0031700	$0.0034130	$0.0030130
2019-05-20	$0.0031700	$0.0031310	$0.0031710	$0.0028390
2019-05-21	$0.0031310	$0.0030900	$0.0032530	$0.0030160
2019-05-22	$0.0030900	$0.0029120	$0.0029850	$0.0028190
2019-05-23	$0.0029120	$0.0029130	$0.0030090	$0.0028440
2019-05-24	$0.0029130	$0.0030050	$0.0030530	$0.0029000
2019-05-25	$0.0030050	$0.0029800	$0.0031310	$0.0029300
2019-05-26	$0.0029800	$0.0032080	$0.0032350	$0.0030550
2019-05-27	$0.0032080	$0.0030830	$0.0032780	$0.0030470
2019-05-28	$0.0030830	$0.0031030	$0.0031490	$0.0029560
2019-05-29	$0.0031030	$0.0030820	$0.0031810	$0.0029550
2019-05-30	$0.0030820	$0.0027510	$0.0029240	$0.0027230
2019-05-31	$0.0027510	$0.0028850	$0.0029980	$0.0027890
2019-06-01	$0.0028850	$0.0027930	$0.0028750	$0.0027690
2019-06-02	$0.0027930	$0.0028650	$0.0028900	$0.0027850
2019-06-03	$0.0028650	$0.0024490	$0.0026610	$0.0024290
2019-06-04	$0.0024490	$0.0025240	$0.0026350	$0.0021840
2019-06-05	$0.0025240	$0.0023900	$0.0026490	$0.0022970
2019-06-06	$0.0023900	$0.0025270	$0.0026040	$0.0023570
2019-06-07	$0.0025270	$0.0024650	$0.0025330	$0.0024260
2019-06-08	$0.0024650	$0.0025760	$0.0025860	$0.0023730
2019-06-09	$0.0025760	$0.0023720	$0.0026340	$0.0023000
2019-06-10	$0.0023720	$0.0026560	$0.0029280	$0.0024670
2019-06-11	$0.0026560	$0.0024760	$0.0026280	$0.0024490
2019-06-12	$0.0024760	$0.0025330	$0.0027410	$0.0025330
2019-06-13	$0.0025330	$0.0025100	$0.0025250	$0.0023490
2019-06-14	$0.0025100	$0.0024610	$0.0026400	$0.0024450
2019-06-15	$0.0024610	$0.0024770	$0.0025710	$0.0024420
2019-06-16	$0.0024770	$0.0024920	$0.0025430	$0.0023760
2019-06-17	$0.0024920	$0.0025470	$0.0027530	$0.0024790
2019-06-18	$0.0025470	$0.0024200	$0.0025000	$0.0023590
2019-06-19	$0.0024200	$0.0024320	$0.0024670	$0.0023890
2019-06-20	$0.0024320	$0.0024060	$0.0024740	$0.0023790
2019-06-21	$0.0024060	$0.0023890	$0.0026260	$0.0023680
2019-06-22	$0.0023890	$0.0023300	$0.0025340	$0.0022460
2019-06-23	$0.0023300	$0.0024500	$0.0025270	$0.0022320
2019-06-24	$0.0024500	$0.0028350	$0.0030160	$0.0024310
2019-06-25	$0.0028350	$0.0027030	$0.0030200	$0.0026370
2019-06-26	$0.0027030	$0.0025170	$0.0029170	$0.0024400
2019-06-27	$0.0025170	$0.0022380	$0.0024530	$0.0021410
2019-06-28	$0.0022380	$0.0023640	$0.0025680	$0.0022830
2019-06-29	$0.0023640	$0.0025350	$0.0026560	$0.0024150
2019-06-30	$0.0025350	$0.0022750	$0.0023530	$0.0021960
2019-07-01	$0.0022750	$0.0022830	$0.0023300	$0.0021180
2019-07-02	$0.0022830	$0.0021110	$0.0023100	$0.0020650
2019-07-03	$0.0021110	$0.0022330	$0.0022750	$0.0021120
2019-07-04	$0.0022330	$0.0020720	$0.0021150	$0.0019990
2019-07-05	$0.0020720	$0.0020700	$0.0021390	$0.0019720
2019-07-06	$0.0020700	$0.0024360	$0.0028540	$0.0020680
2019-07-07	$0.0024360	$0.0022680	$0.0026140	$0.0022190
2019-07-08	$0.0022680	$0.0023380	$0.0025130	$0.0022780
2019-07-09	$0.0023380	$0.0022690	$0.0024720	$0.0021830
2019-07-10	$0.0022690	$0.0022340	$0.0023550	$0.0021130
2019-07-11	$0.0022340	$0.0019850	$0.0021320	$0.0019260
2019-07-12	$0.0019850	$0.0019660	$0.0021920	$0.0019060
2019-07-13	$0.0019660	$0.0019870	$0.0020900	$0.0019090
2019-07-14	$0.0019870	$0.0017570	$0.0017980	$0.0015920
2019-07-15	$0.0017570	$0.0017430	$0.0018340	$0.0016200
2019-07-16	$0.0017430	$0.0014410	$0.0015860	$0.0014330
2019-07-17	$0.0014410	$0.0016230	$0.0016520	$0.0015000
2019-07-18	$0.0016230	$0.0016780	$0.0017590	$0.0015960
2019-07-19	$0.0016780	$0.0016400	$0.0016970	$0.0015820
2019-07-20	$0.0016400	$0.0016830	$0.0017020	$0.0016260
2019-07-21	$0.0016830	$0.0017110	$0.0017600	$0.0016320
2019-07-22	$0.0017110	$0.0017250	$0.0019270	$0.0016380
2019-07-23	$0.0017250	$0.0016850	$0.0018250	$0.0016280
2019-07-24	$0.0016850	$0.0017030	$0.0017640	$0.0016510
2019-07-25	$0.0017030	$0.0017030	$0.0017330	$0.0016630
2019-07-26	$0.0017030	$0.0017080	$0.0017380	$0.0016880
2019-07-27	$0.0017080	$0.0016260	$0.0016970	$0.0015720
2019-07-28	$0.0016260	$0.0016220	$0.0016680	$0.0015980
2019-07-29	$0.0016220	$0.0016530	$0.0016700	$0.0015560
2019-07-30	$0.0016530	$0.0017370	$0.0017900	$0.0016430
2019-07-31	$0.0017370	$0.0017100	$0.0018110	$0.0017100
2019-08-01	$0.0017100	$0.0017010	$0.0017470	$0.0016970
2019-08-02	$0.0017010	$0.0017200	$0.0017610	$0.0016760
2019-08-03	$0.0017200	$0.0017010	$0.0017580	$0.0016940
2019-08-04	$0.0017010	$0.0016750	$0.0017590	$0.0016720
2019-08-05	$0.0016750	$0.0016490	$0.0017540	$0.0016210
2019-08-06	$0.0016490	$0.0015880	$0.0016200	$0.0015590
2019-08-07	$0.0015880	$0.0016020	$0.0016320	$0.0015710
2019-08-08	$0.0016020	$0.0015080	$0.0015840	$0.0014510
2019-08-09	$0.0015080	$0.0014710	$0.0015260	$0.0014270
2019-08-10	$0.0014710	$0.0014770	$0.0015300	$0.0014030
2019-08-11	$0.0014770	$0.0015600	$0.0016250	$0.0015340
2019-08-12	$0.0015600	$0.0014960	$0.0015360	$0.0014450
2019-08-13	$0.0014960	$0.0014540	$0.0014830	$0.0014170
2019-08-14	$0.0014540	$0.0013670	$0.0014040	$0.0012830
2019-08-15	$0.0013670	$0.0013350	$0.0014020	$0.0012890
2019-08-16	$0.0013350	$0.0013590	$0.0013700	$0.0012590
2019-08-17	$0.0013590	$0.0014300	$0.0016170	$0.0013610
2019-08-18	$0.0014300	$0.0014120	$0.0015170	$0.0013980
2019-08-19	$0.0014120	$0.0015360	$0.0016110	$0.0014620
2019-08-20	$0.0015360	$0.0014880	$0.0016020	$0.0014740
2019-08-21	$0.0014880	$0.0014780	$0.0015620	$0.0013430
2019-08-22	$0.0014780	$0.0014500	$0.0015090	$0.0014000
2019-08-23	$0.0014500	$0.0015300	$0.0015790	$0.0014730
2019-08-24	$0.0015300	$0.0018040	$0.0019070	$0.0014620
2019-08-25	$0.0018040	$0.0014930	$0.0017760	$0.0014850
2019-08-26	$0.0014930	$0.0014830	$0.0015360	$0.0014340
2019-08-27	$0.0014830	$0.0014560	$0.0015100	$0.0014220
2019-08-28	$0.0014560	$0.0013930	$0.0014690	$0.0013460
2019-08-29	$0.0013930	$0.0013350	$0.0013850	$0.0012980
2019-08-30	$0.0013350	$0.0013670	$0.0013670	$0.0013280
2019-08-31	$0.0013670	$0.0013390	$0.0014120	$0.0013360
2019-09-01	$0.0013390	$0.0013350	$0.0013440	$0.0012840
2019-09-02	$0.0013350	$0.0013230	$0.0014000	$0.0013120
2019-09-03	$0.0013230	$0.0013360	$0.0013700	$0.0013180
2019-09-04	$0.0013360	$0.0013200	$0.0013340	$0.0012970
2019-09-05	$0.0013200	$0.0012990	$0.0013340	$0.0012900
2019-09-06	$0.0012990	$0.0012810	$0.0013070	$0.0012070
2019-09-07	$0.0012810	$0.0013050	$0.0013570	$0.0012890
2019-09-08	$0.0013050	$0.0013840	$0.0014190	$0.0013030
2019-09-09	$0.0013840	$0.0013290	$0.0013830	$0.0013110
2019-09-10	$0.0013290	$0.0013160	$0.0013360	$0.0013000
2019-09-11	$0.0013160	$0.0013210	$0.0013400	$0.0012760
2019-09-12	$0.0013210	$0.0013340	$0.0013440	$0.0012990
2019-09-13	$0.0013340	$0.0013400	$0.0013560	$0.0013270
2019-09-14	$0.0013400	$0.0014050	$0.0014810	$0.0013880
2019-09-15	$0.0014050	$0.0013470	$0.0014250	$0.0013420
2019-09-16	$0.0013470	$0.0013350	$0.0014070	$0.0013300
2019-09-17	$0.0013350	$0.0013510	$0.0014410	$0.0012890
2019-09-18	$0.0013510	$0.0013850	$0.0013980	$0.0013090
2019-09-19	$0.0013850	$0.0013590	$0.0014740	$0.0013280
2019-09-20	$0.0013590	$0.0013510	$0.0014170	$0.0013230
2019-09-21	$0.0013510	$0.0013270	$0.0013510	$0.0012970
2019-09-22	$0.0013270	$0.0013220	$0.0013960	$0.0012910
2019-09-23	$0.0013220	$0.0012580	$0.0012760	$0.0012260
2019-09-24	$0.0012580	$0.0010850	$0.0011650	$0.0009600
2019-09-25	$0.0010850	$0.0011100	$0.0011810	$0.0010790
2019-09-26	$0.0011100	$0.0011040	$0.0011260	$0.0010760
2019-09-27	$0.0011040	$0.0011390	$0.0011740	$0.0011340
2019-09-28	$0.0011390	$0.0011860	$0.0012140	$0.0011140
2019-09-29	$0.0011860	$0.0011180	$0.0011640	$0.0011110
2019-09-30	$0.0011180	$0.0011740	$0.0012160	$0.0011740
2019-10-01	$0.0011740	$0.0011480	$0.0011590	$0.0011020
2019-10-02	$0.0011480	$0.0011410	$0.0011840	$0.0011320
2019-10-03	$0.0011410	$0.0011190	$0.0011370	$0.0011000
2019-10-04	$0.0011190	$0.0011120	$0.0011280	$0.0010940
2019-10-05	$0.0011120	$0.0011140	$0.0011220	$0.0010930
2019-10-06	$0.0011140	$0.0010660	$0.0010830	$0.0010640
2019-10-07	$0.0010660	$0.0011060	$0.0011410	$0.0010900
2019-10-08	$0.0011060	$0.0011080	$0.0011230	$0.0010920
2019-10-09	$0.0011080	$0.0011590	$0.0011950	$0.0011430
2019-10-10	$0.0011590	$0.0011350	$0.0011560	$0.0011270
2019-10-11	$0.0011350	$0.0010950	$0.0011000	$0.0010100
2019-10-12	$0.0010950	$0.0011170	$0.0011220	$0.0010880
2019-10-13	$0.0011170	$0.0011030	$0.0011280	$0.0010970
2019-10-14	$0.0011030	$0.0010940	$0.0011420	$0.0010840
2019-10-15	$0.0010940	$0.0010650	$0.0010720	$0.0010390
2019-10-16	$0.0010650	$0.0010730	$0.0010890	$0.0010210
2019-10-17	$0.0010730	$0.0010950	$0.0011320	$0.0010850
2019-10-18	$0.0010950	$0.0010400	$0.0010800	$0.0010310
2019-10-19	$0.0010400	$0.0010390	$0.0010550	$0.0010270
2019-10-20	$0.0010390	$0.0010600	$0.0010620	$0.0010460
2019-10-21	$0.0010600	$0.0010950	$0.0010980	$0.0010460
2019-10-22	$0.0010950	$0.0010590	$0.0010810	$0.0010330
2019-10-23	$0.0010590	$0.0009520	$0.0010320	$0.0009500
2019-10-24	$0.0009520	$0.0009860	$0.0009860	$0.0009340
2019-10-25	$0.0009860	$0.0010780	$0.0011450	$0.0010600
2019-10-26	$0.0010780	$0.0011280	$0.0011570	$0.0010590
2019-10-27	$0.0011280	$0.0012200	$0.0012540	$0.0011300
2019-10-28	$0.0012200	$0.0011890	$0.0013110	$0.0011850
2019-10-29	$0.0011890	$0.0012270	$0.0012540	$0.0011940
2019-10-30	$0.0012270	$0.0011580	$0.0012260	$0.0011320
2019-10-31	$0.0011580	$0.0011830	$0.0012180	$0.0011320
2019-11-01	$0.0011830	$0.0012140	$0.0012340	$0.0011810
2019-11-02	$0.0012140	$0.0012110	$0.0012310	$0.0012090
2019-11-03	$0.0012110	$0.0012020	$0.0012080	$0.0011990
2019-11-04	$0.0012020	$0.0011730	$0.0012380	$0.0011580
2019-11-05	$0.0011730	$0.0011700	$0.0012040	$0.0011470
2019-11-06	$0.0011700	$0.0012260	$0.0012390	$0.0011780
2019-11-07	$0.0012260	$0.0011880	$0.0012030	$0.0011750
2019-11-08	$0.0011880	$0.0010960	$0.0011780	$0.0010770
2019-11-09	$0.0010960	$0.0011400	$0.0011770	$0.0010980
2019-11-10	$0.0011400	$0.0011700	$0.0012130	$0.0011170
2019-11-11	$0.0011700	$0.0011320	$0.0011500	$0.0011150
2019-11-12	$0.0011320	$0.0011640	$0.0011790	$0.0011390
2019-11-13	$0.0011640	$0.0011460	$0.0011780	$0.0011270
2019-11-14	$0.0011460	$0.0011190	$0.0011360	$0.0010970
2019-11-15	$0.0011190	$0.0010690	$0.0011050	$0.0010600
2019-11-16	$0.0010690	$0.0010810	$0.0010960	$0.0010740
2019-11-17	$0.0010810	$0.0011140	$0.0012050	$0.0010780
2019-11-18	$0.0011140	$0.0010360	$0.0010780	$0.0010270
2019-11-19	$0.0010360	$0.0010310	$0.0010380	$0.0010120
2019-11-20	$0.0010310	$0.0010380	$0.0011090	$0.0010240
2019-11-21	$0.0010380	$0.0009850	$0.0009960	$0.0009480
2019-11-22	$0.0009850	$0.0009220	$0.0009340	$0.0008770
2019-11-23	$0.0009220	$0.0009210	$0.0009480	$0.0009080
2019-11-24	$0.0009210	$0.0008480	$0.0008940	$0.0008410
2019-11-25	$0.0008480	$0.0008510	$0.0008900	$0.0008160
2019-11-26	$0.0008510	$0.0008920	$0.0009220	$0.0008540
2019-11-27	$0.0008920	$0.0009340	$0.0009610	$0.0009030
2019-11-28	$0.0009340	$0.0009140	$0.0009440	$0.0009140
2019-11-29	$0.0009140	$0.0009370	$0.0009670	$0.0009080
2019-11-30	$0.0009370	$0.0009100	$0.0009360	$0.0009010
2019-12-01	$0.0009100	$0.0008990	$0.0009250	$0.0008780
2019-12-02	$0.0008990	$0.0008960	$0.0009570	$0.0008810
2019-12-03	$0.0008960	$0.0009040	$0.0009080	$0.0008700
2019-12-04	$0.0009040	$0.0008790	$0.0009140	$0.0008730
2019-12-05	$0.0008790	$0.0008990	$0.0009120	$0.0008880
2019-12-06	$0.0008990	$0.0009200	$0.0009410	$0.0008940
2019-12-07	$0.0009200	$0.0009020	$0.0009310	$0.0008960
2019-12-08	$0.0009020	$0.0009470	$0.0009640	$0.0009150
2019-12-09	$0.0009470	$0.0008900	$0.0009360	$0.0008800
2019-12-10	$0.0008900	$0.0008520	$0.0008960	$0.0008480
2019-12-11	$0.0008520	$0.0008760	$0.0009190	$0.0008340
2019-12-12	$0.0008760	$0.0009470	$0.0009620	$0.0008780
2019-12-13	$0.0009470	$0.0010190	$0.0010420	$0.0009320
2019-12-14	$0.0010190	$0.0009550	$0.0010000	$0.0009400
2019-12-15	$0.0009550	$0.0009580	$0.0010110	$0.0009550
2019-12-16	$0.0009580	$0.0010180	$0.0011090	$0.0008820
2019-12-17	$0.0010180	$0.0009850	$0.0010670	$0.0008780
2019-12-18	$0.0009850	$0.0009360	$0.0011060	$0.0008960
2019-12-19	$0.0009360	$0.0009320	$0.0009960	$0.0008930
2019-12-20	$0.0009320	$0.0010070	$0.0010380	$0.0009160
2019-12-21	$0.0010070	$0.0009690	$0.0010290	$0.0009130
2019-12-22	$0.0009690	$0.0009370	$0.0010290	$0.0009050
2019-12-23	$0.0009370	$0.0008830	$0.0009100	$0.0008790
2019-12-24	$0.0008830	$0.0008950	$0.0009240	$0.0008800
2019-12-25	$0.0008950	$0.0008830	$0.0008930	$0.0008660
2019-12-26	$0.0008830	$0.0008880	$0.0009080	$0.0008600
2019-12-27	$0.0008880	$0.0008940	$0.0009170	$0.0008820
2019-12-28	$0.0008940	$0.0009010	$0.0009100	$0.0008940
2019-12-29	$0.0009010	$0.0009200	$0.0009490	$0.0009040
2019-12-30	$0.0009200	$0.0009020	$0.0009150	$0.0008670
2019-12-31	$0.0009020	$0.0009020	$0.0009050	$0.0008820
2020-01-01	$0.0009020	$0.0009220	$0.0009250	$0.0009100
2020-01-02	$0.0009220	$0.0009260	$0.0009340	$0.0008920
2020-01-03	$0.0009260	$0.0009360	$0.0009800	$0.0009330
2020-01-04	$0.0009360	$0.0009870	$0.0010180	$0.0009340
2020-01-05	$0.0009870	$0.0010130	$0.0010420	$0.0009780
2020-01-06	$0.0010130	$0.0010330	$0.0010820	$0.0010290
2020-01-07	$0.0010330	$0.0010620	$0.0010680	$0.0010210
2020-01-08	$0.0010620	$0.0010510	$0.0010890	$0.0010240
2020-01-09	$0.0010510	$0.0010140	$0.0010330	$0.0009760
2020-01-10	$0.0010140	$0.0010890	$0.0011230	$0.0010420
2020-01-11	$0.0010890	$0.0010540	$0.0011100	$0.0010470
2020-01-12	$0.0010540	$0.0010950	$0.0011040	$0.0010740
2020-01-13	$0.0010950	$0.0011050	$0.0011220	$0.0010500
2020-01-14	$0.0011050	$0.0011660	$0.0012750	$0.0011640
2020-01-15	$0.0011660	$0.0012180	$0.0012470	$0.0011140
2020-01-16	$0.0012180	$0.0011980	$0.0012290	$0.0011570
2020-01-17	$0.0011980	$0.0012750	$0.0012930	$0.0012140
2020-01-18	$0.0012750	$0.0012560	$0.0013070	$0.0012230
2020-01-19	$0.0012560	$0.0012240	$0.0012300	$0.0011850
2020-01-20	$0.0012240	$0.0012160	$0.0012540	$0.0012070
2020-01-21	$0.0012160	$0.0012350	$0.0012430	$0.0012210
2020-01-22	$0.0012350	$0.0013340	$0.0014610	$0.0012220
2020-01-23	$0.0013340	$0.0011660	$0.0013170	$0.0011610
2020-01-24	$0.0011660	$0.0011630	$0.0011910	$0.0011390
2020-01-25	$0.0011630	$0.0011790	$0.0011930	$0.0011450
2020-01-26	$0.0011790	$0.0011860	$0.0012330	$0.0011820
2020-01-27	$0.0011860	$0.0011690	$0.0012190	$0.0011620
2020-01-28	$0.0011690	$0.0012000	$0.0012200	$0.0011830
2020-01-29	$0.0012000	$0.0012580	$0.0012890	$0.0011660
2020-01-30	$0.0012580	$0.0012890	$0.0013500	$0.0012730
2020-01-31	$0.0012890	$0.0012510	$0.0012780	$0.0012240
2020-02-01	$0.0012510	$0.0012340	$0.0012870	$0.0012320
2020-02-02	$0.0012340	$0.0012920	$0.0013210	$0.0012640
2020-02-03	$0.0012920	$0.0012430	$0.0013090	$0.0012350
2020-02-04	$0.0012430	$0.0012460	$0.0012870	$0.0012190
2020-02-05	$0.0012460	$0.0013620	$0.0014150	$0.0013290
2020-02-06	$0.0013620	$0.0013670	$0.0014560	$0.0013540
2020-02-07	$0.0013670	$0.0015110	$0.0015330	$0.0013900
2020-02-08	$0.0015110	$0.0015940	$0.0016360	$0.0014510
2020-02-09	$0.0015940	$0.0016140	$0.0016620	$0.0015160
2020-02-10	$0.0016140	$0.0015020	$0.0016040	$0.0014500
2020-02-11	$0.0015020	$0.0015270	$0.0016620	$0.0015120
2020-02-12	$0.0015270	$0.0017400	$0.0018230	$0.0016420
2020-02-13	$0.0017400	$0.0017380	$0.0018370	$0.0016680
2020-02-14	$0.0017380	$0.0019780	$0.0022350	$0.0018030
2020-02-15	$0.0019780	$0.0018860	$0.0020160	$0.0017240
2020-02-16	$0.0018860	$0.0016840	$0.0018650	$0.0016320
2020-02-17	$0.0016840	$0.0017130	$0.0018790	$0.0016830
2020-02-18	$0.0017130	$0.0018730	$0.0019240	$0.0018020
2020-02-19	$0.0018730	$0.0016380	$0.0017410	$0.0016040
2020-02-20	$0.0016380	$0.0016800	$0.0017270	$0.0015870
2020-02-21	$0.0016800	$0.0017640	$0.0017800	$0.0017050
2020-02-22	$0.0017640	$0.0017130	$0.0018070	$0.0017050
2020-02-23	$0.0017130	$0.0017530	$0.0018110	$0.0017480
2020-02-24	$0.0017530	$0.0016870	$0.0017410	$0.0016850
2020-02-25	$0.0016870	$0.0014510	$0.0016070	$0.0014290
2020-02-26	$0.0014510	$0.0012570	$0.0013240	$0.0011700
2020-02-27	$0.0012570	$0.0012990	$0.0013290	$0.0012020
2020-02-28	$0.0012990	$0.0012770	$0.0013790	$0.0012400
2020-02-29	$0.0012770	$0.0012260	$0.0012320	$0.0011990
2020-03-01	$0.0012260	$0.0011930	$0.0013410	$0.0011730
2020-03-02	$0.0011930	$0.0013530	$0.0014480	$0.0012510
2020-03-03	$0.0013530	$0.0013020	$0.0013540	$0.0012750
2020-03-04	$0.0013020	$0.0012920	$0.0013140	$0.0012650
2020-03-05	$0.0012920	$0.0013290	$0.0013380	$0.0012990
2020-03-06	$0.0013290	$0.0013220	$0.0014380	$0.0013100
2020-03-07	$0.0013220	$0.0012820	$0.0013150	$0.0012390
2020-03-08	$0.0012820	$0.0010160	$0.0010840	$0.0009920
2020-03-09	$0.0010160	$0.0010280	$0.0010600	$0.0009770
2020-03-10	$0.0010280	$0.0010310	$0.0010390	$0.0009870
2020-03-11	$0.0010310	$0.0010390	$0.0010680	$0.0009800
2020-03-12	$0.0010390	$0.0005800	$0.0007180	$0.0005370
2020-03-13	$0.0005800	$0.0007680	$0.0008130	$0.0006470
2020-03-14	$0.0007680	$0.0006830	$0.0007620	$0.0006500
2020-03-15	$0.0006830	$0.0006880	$0.0007140	$0.0006740
2020-03-16	$0.0006880	$0.0006210	$0.0006720	$0.0006120
2020-03-17	$0.0006210	$0.0006710	$0.0006840	$0.0006400
2020-03-18	$0.0006710	$0.0006930	$0.0007100	$0.0006770
2020-03-19	$0.0006930	$0.0008230	$0.0008540	$0.0007720
2020-03-20	$0.0008230	$0.0007860	$0.0008190	$0.0007680
2020-03-21	$0.0007860	$0.0007920	$0.0008230	$0.0007760
2020-03-22	$0.0007920	$0.0007380	$0.0007560	$0.0007260
2020-03-23	$0.0007380	$0.0008360	$0.0008700	$0.0008230
2020-03-24	$0.0008360	$0.0008460	$0.0008550	$0.0008250
2020-03-25	$0.0008460	$0.0008200	$0.0008380	$0.0008110
2020-03-26	$0.0008200	$0.0008810	$0.0009130	$0.0008240
2020-03-27	$0.0008810	$0.0009270	$0.0010610	$0.0008300
2020-03-28	$0.0009270	$0.0008900	$0.0009960	$0.0008670
2020-03-29	$0.0008900	$0.0008420	$0.0008720	$0.0008320
2020-03-30	$0.0008420	$0.0009080	$0.0009460	$0.0008800
2020-03-31	$0.0009080	$0.0009100	$0.0009240	$0.0009000
2020-04-01	$0.0009100	$0.0009330	$0.0009350	$0.0009120
2020-04-02	$0.0009330	$0.0009630	$0.0009830	$0.0009570
2020-04-03	$0.0009630	$0.0010170	$0.0010260	$0.0009490
2020-04-04	$0.0010170	$0.0010850	$0.0011650	$0.0010320
2020-04-05	$0.0010850	$0.0010990	$0.0011600	$0.0010640
2020-04-06	$0.0010990	$0.0011170	$0.0013210	$0.0011160
2020-04-07	$0.0011170	$0.0011150	$0.0011180	$0.0010540
2020-04-08	$0.0011150	$0.0013700	$0.0014860	$0.0011380
2020-04-09	$0.0013700	$0.0012350	$0.0014070	$0.0012230
2020-04-10	$0.0012350	$0.0011560	$0.0012300	$0.0011240
2020-04-11	$0.0011560	$0.0011680	$0.0012140	$0.0011360
2020-04-12	$0.0011680	$0.0011330	$0.0011890	$0.0011240
2020-04-13	$0.0011330	$0.0011420	$0.0011620	$0.0010930
2020-04-14	$0.0011420	$0.0011200	$0.0011590	$0.0011070
2020-04-15	$0.0011200	$0.0011620	$0.0011770	$0.0010790
2020-04-16	$0.0011620	$0.0012740	$0.0013290	$0.0012630
2020-04-17	$0.0012740	$0.0012620	$0.0012980	$0.0012160
2020-04-18	$0.0012620	$0.0013350	$0.0013860	$0.0013200
2020-04-19	$0.0013350	$0.0012080	$0.0012910	$0.0012030
2020-04-20	$0.0012080	$0.0011530	$0.0011820	$0.0011170
2020-04-21	$0.0011530	$0.0011700	$0.0011870	$0.0011350
2020-04-22	$0.0011700	$0.0013220	$0.0014000	$0.0012520
2020-04-23	$0.0013220	$0.0013480	$0.0013590	$0.0012890
2020-04-24	$0.0013480	$0.0014380	$0.0015800	$0.0013500
2020-04-25	$0.0014380	$0.0015900	$0.0016020	$0.0014560
2020-04-26	$0.0015900	$0.0015760	$0.0016220	$0.0014870
2020-04-27	$0.0015760	$0.0027120	$0.0028650	$0.0014900
2020-04-28	$0.0027120	$0.0023560	$0.0028700	$0.0022010
2020-04-29	$0.0023560	$0.0019980	$0.0025870	$0.0018930
2020-04-30	$0.0019980	$0.0022460	$0.0022920	$0.0018210
2020-05-01	$0.0022460	$0.0020920	$0.0023170	$0.0019670
2020-05-02	$0.0020920	$0.0023810	$0.0023810	$0.0020520
2020-05-03	$0.0023810	$0.0021720	$0.0023740	$0.0020770
2020-05-04	$0.0021720	$0.0020740	$0.0021650	$0.0019990
2020-05-05	$0.0020740	$0.0018530	$0.0020840	$0.0017710
2020-05-06	$0.0018530	$0.0015110	$0.0019970	$0.0014710
2020-05-07	$0.0015110	$0.0012490	$0.0016540	$0.0011340
2020-05-08	$0.0012490	$0.0013730	$0.0014830	$0.0011660
2020-05-09	$0.0013730	$0.0012630	$0.0013800	$0.0012460
2020-05-10	$0.0012630	$0.0011010	$0.0013040	$0.0010950
2020-05-11	$0.0011010	$0.0010890	$0.0011650	$0.0010630
2020-05-12	$0.0010890	$0.0011260	$0.0011640	$0.0010650
2020-05-13	$0.0011260	$0.0011730	$0.0012290	$0.0011330
2020-05-14	$0.0011730	$0.0012060	$0.0012590	$0.0011610
2020-05-15	$0.0012060	$0.0011580	$0.0011910	$0.0010840
2020-05-16	$0.0011580	$0.0012350	$0.0013310	$0.0011850
2020-05-17	$0.0012350	$0.0012630	$0.0013350	$0.0012050
2020-05-18	$0.0012630	$0.0012110	$0.0013140	$0.0011830
2020-05-19	$0.0012110	$0.0012020	$0.0012280	$0.0011930
2020-05-20	$0.0012020	$0.0011390	$0.0012020	$0.0011310
2020-05-21	$0.0011390	$0.0011000	$0.0012090	$0.0010540
2020-05-22	$0.0011000	$0.0011230	$0.0011810	$0.0011090
2020-05-23	$0.0011230	$0.0011740	$0.0012030	$0.0011060
2020-05-24	$0.0011740	$0.0011110	$0.0011570	$0.0010950
2020-05-25	$0.0011110	$0.0011270	$0.0011650	$0.0011080
2020-05-26	$0.0011270	$0.0011380	$0.0011700	$0.0011060
2020-05-27	$0.0011380	$0.0011500	$0.0011900	$0.0011230
2020-05-28	$0.0011500	$0.0011460	$0.0012510	$0.0011350
2020-05-29	$0.0011460	$0.0011160	$0.0011620	$0.0011070
2020-05-30	$0.0011160	$0.0011450	$0.0012370	$0.0011400
2020-05-31	$0.0011450	$0.0011120	$0.0011260	$0.0010590
2020-06-01	$0.0011120	$0.0011470	$0.0012010	$0.0011290
2020-06-02	$0.0011470	$0.0010630	$0.0011340	$0.0010110
2020-06-03	$0.0010630	$0.0010560	$0.0011640	$0.0010440
2020-06-04	$0.0010560	$0.0010850	$0.0011240	$0.0010420
2020-06-05	$0.0010850	$0.0011000	$0.0011500	$0.0010250
2020-06-06	$0.0011000	$0.0011040	$0.0011400	$0.0010890
2020-06-07	$0.0011040	$0.0011140	$0.0011630	$0.0010670
2020-06-08	$0.0011140	$0.0011020	$0.0011240	$0.0010800
2020-06-09	$0.0011020	$0.0011100	$0.0011270	$0.0010740
2020-06-10	$0.0011100	$0.0011190	$0.0011410	$0.0010990
2020-06-11	$0.0011190	$0.0010150	$0.0010570	$0.0009990
2020-06-12	$0.0010150	$0.0010240	$0.0010640	$0.0010140
2020-06-13	$0.0010240	$0.0010410	$0.0010600	$0.0010240
2020-06-14	$0.0010410	$0.0010190	$0.0010240	$0.0009980
2020-06-15	$0.0010190	$0.0010020	$0.0010210	$0.0009820
2020-06-16	$0.0010020	$0.0010140	$0.0010430	$0.0010000
2020-06-17	$0.0010140	$0.0010220	$0.0010330	$0.0009940
2020-06-18	$0.0010220	$0.0009870	$0.0010200	$0.0009640
2020-06-19	$0.0009870	$0.0012170	$0.0012210	$0.0009770
2020-06-20	$0.0012170	$0.0012980	$0.0014510	$0.0011150
2020-06-21	$0.0012980	$0.0011100	$0.0013030	$0.0010840
2020-06-22	$0.0011100	$0.0011070	$0.0011900	$0.0010830
2020-06-23	$0.0011070	$0.0011160	$0.0011450	$0.0010840
2020-06-24	$0.0011160	$0.0010650	$0.0010880	$0.0010390
2020-06-25	$0.0010650	$0.0010640	$0.0010710	$0.0010360
2020-06-26	$0.0010640	$0.0010440	$0.0010880	$0.0010260
2020-06-27	$0.0010440	$0.0010250	$0.0011040	$0.0009910
2020-06-28	$0.0010250	$0.0010390	$0.0010570	$0.0010300
2020-06-29	$0.0010390	$0.0010320	$0.0010690	$0.0010190
2020-06-30	$0.0010320	$0.0010490	$0.0010870	$0.0010130
2020-07-01	$0.0010490	$0.0010510	$0.0010790	$0.0010350
2020-07-02	$0.0010510	$0.0010240	$0.0010330	$0.0010010
2020-07-03	$0.0010240	$0.0010090	$0.0010380	$0.0009950
2020-07-04	$0.0010090	$0.0010140	$0.0010480	$0.0010070
2020-07-05	$0.0010140	$0.0010380	$0.0010580	$0.0009940
2020-07-06	$0.0010380	$0.0010370	$0.0011150	$0.0010180
2020-07-07	$0.0010370	$0.0010290	$0.0010650	$0.0010030
2020-07-08	$0.0010290	$0.0010260	$0.0010770	$0.0010210
2020-07-09	$0.0010260	$0.0010310	$0.0010550	$0.0010000
2020-07-10	$0.0010310	$0.0011020	$0.0011020	$0.0010200
2020-07-11	$0.0011020	$0.0011030	$0.0011320	$0.0010890
2020-07-12	$0.0011030	$0.0011680	$0.0011870	$0.0010930
2020-07-13	$0.0011680	$0.0011070	$0.0012670	$0.0011040
2020-07-14	$0.0011070	$0.0011110	$0.0011570	$0.0010750
2020-07-15	$0.0011110	$0.0010900	$0.0011060	$0.0010470
2020-07-16	$0.0010900	$0.0010490	$0.0010910	$0.0010400
2020-07-17	$0.0010490	$0.0010360	$0.0010540	$0.0010240
2020-07-18	$0.0010360	$0.0010870	$0.0011040	$0.0010350
2020-07-19	$0.0010870	$0.0011000	$0.0012390	$0.0010880
2020-07-20	$0.0011000	$0.0011120	$0.0011480	$0.0010720
2020-07-21	$0.0011120	$0.0011210	$0.0011850	$0.0010970
2020-07-22	$0.0011210	$0.0011520	$0.0012480	$0.0011390
2020-07-23	$0.0011520	$0.0011490	$0.0012290	$0.0011270
2020-07-24	$0.0011490	$0.0011350	$0.0011720	$0.0011180
2020-07-25	$0.0011350	$0.0011310	$0.0012440	$0.0011310
2020-07-26	$0.0011310	$0.0011240	$0.0011770	$0.0011180
2020-07-27	$0.0011240	$0.0011440	$0.0011900	$0.0011030
2020-07-28	$0.0011440	$0.0011460	$0.0011680	$0.0010890
2020-07-29	$0.0011460	$0.0011900	$0.0012060	$0.0011330
2020-07-30	$0.0011900	$0.0012040	$0.0012970	$0.0011830
2020-07-31	$0.0012040	$0.0012140	$0.0013110	$0.0011860
2020-08-01	$0.0012140	$0.0012010	$0.0014140	$0.0011890
2020-08-02	$0.0012010	$0.0011530	$0.0012940	$0.0010790
2020-08-03	$0.0011530	$0.0011270	$0.0012280	$0.0011200
2020-08-04	$0.0011270	$0.0011650	$0.0012040	$0.0011030
2020-08-05	$0.0011650	$0.0011750	$0.0012310	$0.0011430
2020-08-06	$0.0011750	$0.0011650	$0.0012210	$0.0011340
2020-08-07	$0.0011650	$0.0011310	$0.0011730	$0.0011010
2020-08-08	$0.0011310	$0.0011650	$0.0012090	$0.0011570
2020-08-09	$0.0011650	$0.0011120	$0.0011510	$0.0010850
2020-08-10	$0.0011120	$0.0011000	$0.0011360	$0.0010610
2020-08-11	$0.0011000	$0.0010310	$0.0010880	$0.0010040
2020-08-12	$0.0010310	$0.0010730	$0.0011580	$0.0010380
2020-08-13	$0.0010730	$0.0011130	$0.0013050	$0.0011090
2020-08-14	$0.0011130	$0.0011230	$0.0011840	$0.0011090
2020-08-15	$0.0011230	$0.0013800	$0.0014880	$0.0010820
2020-08-16	$0.0013800	$0.0014100	$0.0015270	$0.0013280
2020-08-17	$0.0014100	$0.0012810	$0.0016040	$0.0012460
2020-08-18	$0.0012810	$0.0012380	$0.0012630	$0.0012080
2020-08-19	$0.0012380	$0.0015210	$0.0016760	$0.0011300
2020-08-20	$0.0015210	$0.0016930	$0.0018970	$0.0014940
2020-08-21	$0.0016930	$0.0014820	$0.0016570	$0.0014010
2020-08-22	$0.0014820	$0.0015780	$0.0017240	$0.0013720
2020-08-23	$0.0015780	$0.0015940	$0.0016290	$0.0014960
2020-08-24	$0.0015940	$0.0015420	$0.0016690	$0.0014730
2020-08-25	$0.0015420	$0.0017600	$0.0017710	$0.0013690
2020-08-26	$0.0017600	$0.0020000	$0.0021850	$0.0017330
2020-08-27	$0.0020000	$0.0023370	$0.0025330	$0.0018700
2020-08-28	$0.0023370	$0.0025000	$0.0031130	$0.0023610
2020-08-29	$0.0025000	$0.0027120	$0.0028070	$0.0022530
2020-08-30	$0.0027120	$0.0025230	$0.0029430	$0.0024240
2020-08-31	$0.0025230	$0.0023790	$0.0026090	$0.0023660
2020-09-01	$0.0023790	$0.0021650	$0.0026410	$0.0021080
2020-09-02	$0.0021650	$0.0018380	$0.0020010	$0.0017020
2020-09-03	$0.0018380	$0.0013000	$0.0016100	$0.0013000
2020-09-04	$0.0013000	$0.0013780	$0.0014510	$0.0012500
2020-09-05	$0.0013780	$0.0012400	$0.0013210	$0.0011230
2020-09-06	$0.0012400	$0.0012730	$0.0013330	$0.0012310
2020-09-07	$0.0012730	$0.0012800	$0.0013120	$0.0012200
2020-09-08	$0.0012800	$0.0013900	$0.0014070	$0.0012010
2020-09-09	$0.0013900	$0.0014990	$0.0016010	$0.0013340
2020-09-10	$0.0014990	$0.0014500	$0.0015790	$0.0013660
2020-09-11	$0.0014500	$0.0014210	$0.0015030	$0.0014060
2020-09-12	$0.0014210	$0.0013850	$0.0015130	$0.0013770
2020-09-13	$0.0013850	$0.0013630	$0.0014250	$0.0012930
2020-09-14	$0.0013630	$0.0013170	$0.0014560	$0.0012900
2020-09-15	$0.0013170	$0.0013110	$0.0013260	$0.0012020
2020-09-16	$0.0013110	$0.0013730	$0.0015120	$0.0011800
2020-09-17	$0.0013730	$0.0013590	$0.0014960	$0.0012970
2020-09-18	$0.0013590	$0.0013230	$0.0013810	$0.0012960
2020-09-19	$0.0013230	$0.0012790	$0.0013450	$0.0012450
2020-09-20	$0.0012790	$0.0012690	$0.0012880	$0.0012280
2020-09-21	$0.0012690	$0.0011970	$0.0012250	$0.0011190
2020-09-22	$0.0011970	$0.0011910	$0.0012220	$0.0011670
2020-09-23	$0.0011910	$0.0011080	$0.0011370	$0.0010660
2020-09-24	$0.0011080	$0.0011590	$0.0012330	$0.0011280
2020-09-25	$0.0011590	$0.0011930	$0.0012140	$0.0011440
2020-09-26	$0.0011930	$0.0012290	$0.0012500	$0.0011510
2020-09-27	$0.0012290	$0.0011700	$0.0012520	$0.0011620
2020-09-28	$0.0011700	$0.0011680	$0.0011820	$0.0011470
2020-09-29	$0.0011680	$0.0011590	$0.0011950	$0.0011520
2020-09-30	$0.0011590	$0.0011620	$0.0011840	$0.0011480
2020-10-01	$0.0011620	$0.0011510	$0.0011690	$0.0011090
2020-10-02	$0.0011510	$0.0011140	$0.0011650	$0.0010960
2020-10-03	$0.0011140	$0.0011120	$0.0011360	$0.0011010
2020-10-04	$0.0011120	$0.0011960	$0.0012630	$0.0011210
2020-10-05	$0.0011960	$0.0011610	$0.0012030	$0.0011500
2020-10-06	$0.0011610	$0.0011080	$0.0011320	$0.0010530
2020-10-07	$0.0011080	$0.0010870	$0.0011250	$0.0010770
2020-10-08	$0.0010870	$0.0010710	$0.0011340	$0.0010680
2020-10-09	$0.0010710	$0.0010780	$0.0011470	$0.0010600
2020-10-10	$0.0010780	$0.0010980	$0.0011090	$0.0010760
2020-10-11	$0.0010980	$0.0011040	$0.0011160	$0.0010820
2020-10-12	$0.0011040	$0.0011140	$0.0011880	$0.0010910
2020-10-13	$0.0011140	$0.0011710	$0.0011790	$0.0010870
2020-10-14	$0.0011710	$0.0011260	$0.0011640	$0.0010920
2020-10-15	$0.0011260	$0.0011330	$0.0011830	$0.0011110
2020-10-16	$0.0011330	$0.0010780	$0.0011040	$0.0010600
2020-10-17	$0.0010780	$0.0010720	$0.0010980	$0.0010610
2020-10-18	$0.0010720	$0.0010900	$0.0011010	$0.0010820
2020-10-19	$0.0010900	$0.0011000	$0.0011000	$0.0010320
2020-10-20	$0.0011000	$0.0010810	$0.0010920	$0.0010360
2020-10-21	$0.0010810	$0.0011550	$0.0011630	$0.0010730
2020-10-22	$0.0011550	$0.0011190	$0.0012270	$0.0010980
2020-10-23	$0.0011190	$0.0011180	$0.0011510	$0.0010890
2020-10-24	$0.0011180	$0.0011180	$0.0011430	$0.0010770
2020-10-25	$0.0011180	$0.0010890	$0.0011210	$0.0010650
2020-10-26	$0.0010890	$0.0010610	$0.0011090	$0.0010220
2020-10-27	$0.0010610	$0.0010780	$0.0011180	$0.0010580
2020-10-28	$0.0010780	$0.0010260	$0.0010690	$0.0010030
2020-10-29	$0.0010260	$0.0010460	$0.0010540	$0.0010150
2020-10-30	$0.0010460	$0.0010260	$0.0010600	$0.0009880
2020-10-31	$0.0010260	$0.0010170	$0.0010440	$0.0009900
2020-11-01	$0.0010170	$0.0009830	$0.0010430	$0.0009790
2020-11-02	$0.0009830	$0.0009320	$0.0009860	$0.0009170
2020-11-03	$0.0009320	$0.0009550	$0.0009980	$0.0009240
2020-11-04	$0.0009550	$0.0009140	$0.0010350	$0.0009100
2020-11-05	$0.0009140	$0.0009300	$0.0009800	$0.0009000
2020-11-06	$0.0009300	$0.0009950	$0.0010590	$0.0009400
2020-11-07	$0.0009950	$0.0009500	$0.0010070	$0.0009060
2020-11-08	$0.0009500	$0.0009640	$0.0010780	$0.0009550
2020-11-09	$0.0009640	$0.0009780	$0.0010180	$0.0009290
2020-11-10	$0.0009780	$0.0010690	$0.0011410	$0.0009600
2020-11-11	$0.0010690	$0.0009930	$0.0010990	$0.0009700
2020-11-12	$0.0009930	$0.0009900	$0.0010640	$0.0009440
2020-11-13	$0.0009900	$0.0009820	$0.0011110	$0.0009780
2020-11-14	$0.0009820	$0.0009540	$0.0010880	$0.0009310
2020-11-15	$0.0009540	$0.0009550	$0.0010500	$0.0009150
2020-11-16	$0.0009550	$0.0010040	$0.0010870	$0.0009630
2020-11-17	$0.0010040	$0.0009800	$0.0010570	$0.0009460
2020-11-18	$0.0009800	$0.0010050	$0.0011300	$0.0009530
2020-11-19	$0.0010050	$0.0010100	$0.0010150	$0.0009670
2020-11-20	$0.0010100	$0.0010000	$0.0010970	$0.0009950
2020-11-21	$0.0010000	$0.0010550	$0.0011160	$0.0010440
2020-11-22	$0.0010550	$0.0010360	$0.0012260	$0.0009910
2020-11-23	$0.0010360	$0.0010900	$0.0012120	$0.0010540
2020-11-24	$0.0010900	$0.0010890	$0.0012280	$0.0010470
2020-11-25	$0.0010890	$0.0011050	$0.0011560	$0.0010190
2020-11-26	$0.0011050	$0.0009780	$0.0011180	$0.0009680
2020-11-27	$0.0009780	$0.0009860	$0.0011260	$0.0009440
2020-11-28	$0.0009860	$0.0010110	$0.0010650	$0.0009950
2020-11-29	$0.0010110	$0.0010080	$0.0011170	$0.0010020
2020-11-30	$0.0010080	$0.0010290	$0.0011520	$0.0010170
2020-12-01	$0.0010290	$0.0010080	$0.0010670	$0.0009610
2020-12-02	$0.0010080	$0.0010050	$0.0010770	$0.0009990
2020-12-03	$0.0010050	$0.0010110	$0.0010790	$0.0009800
2020-12-04	$0.0010110	$0.0010160	$0.0010270	$0.0009080
2020-12-05	$0.0010160	$0.0010750	$0.0011820	$0.0010210
2020-12-06	$0.0010750	$0.0010240	$0.0011020	$0.0010060
2020-12-07	$0.0010240	$0.0010000	$0.0010410	$0.0009880
2020-12-08	$0.0010000	$0.0009650	$0.0009760	$0.0009100
2020-12-09	$0.0009650	$0.0009520	$0.0010440	$0.0009400
2020-12-10	$0.0009520	$0.0009440	$0.0009720	$0.0009160
2020-12-11	$0.0009440	$0.0009200	$0.0009900	$0.0008980
2020-12-12	$0.0009200	$0.0009490	$0.0009770	$0.0009320
2020-12-13	$0.0009490	$0.0009450	$0.0009920	$0.0009330
2020-12-14	$0.0009450	$0.0009620	$0.0010090	$0.0009380
2020-12-15	$0.0009620	$0.0009370	$0.0009840	$0.0009310
2020-12-16	$0.0009370	$0.0009250	$0.0010400	$0.0009250
2020-12-17	$0.0009250	$0.0009000	$0.0009520	$0.0008550
2020-12-18	$0.0009000	$0.0009230	$0.0009490	$0.0009030
2020-12-19	$0.0009230	$0.0009020	$0.0009480	$0.0008890
2020-12-20	$0.0009020	$0.0009130	$0.0009250	$0.0008620
2020-12-21	$0.0009130	$0.0008450	$0.0009000	$0.0008270
2020-12-22	$0.0008450	$0.0008790	$0.0009500	$0.0008730
2020-12-23	$0.0008790	$0.0007960	$0.0008540	$0.0007720
2020-12-24	$0.0007960	$0.0008140	$0.0008630	$0.0008020
2020-12-25	$0.0008140	$0.0008090	$0.0008400	$0.0007840
2020-12-26	$0.0008090	$0.0007890	$0.0008330	$0.0007630
2020-12-27	$0.0007890	$0.0007460	$0.0008820	$0.0007110
2020-12-28	$0.0007460	$0.0007590	$0.0008390	$0.0007370
2020-12-29	$0.0007590	$0.0007240	$0.0008920	$0.0007240
2020-12-30	$0.0007240	$0.0007980	$0.0009260	$0.0007000
2020-12-31	$0.0007980	$0.0007590	$0.0008700	$0.0007300
2021-01-01	$0.0007590	$0.0007600	$0.0008620	$0.0007380
2021-01-02	$0.0007600	$0.0009920	$0.0011310	$0.0007440
2021-01-03	$0.0009920	$0.0008320	$0.0013700	$0.0008120
2021-01-04	$0.0008320	$0.0008870	$0.0010120	$0.0006160
2021-01-05	$0.0008870	$0.0008500	$0.0009820	$0.0007720
2021-01-06	$0.0008500	$0.0008840	$0.0009930	$0.0008720
2021-01-07	$0.0008840	$0.0009070	$0.0010540	$0.0008700
2021-01-08	$0.0009070	$0.0009980	$0.0010470	$0.0008880
2021-01-09	$0.0009980	$0.0010110	$0.0011140	$0.0009860
2021-01-10	$0.0010110	$0.0009290	$0.0010050	$0.0008920
2021-01-11	$0.0009290	$0.0008490	$0.0009470	$0.0008050
2021-01-12	$0.0008490	$0.0008190	$0.0008920	$0.0007660
2021-01-13	$0.0008190	$0.0008470	$0.0009490	$0.0008360
2021-01-14	$0.0008470	$0.0008750	$0.0010100	$0.0008500
2021-01-15	$0.0008750	$0.0008530	$0.0009240	$0.0007830
2021-01-16	$0.0008530	$0.0009210	$0.0009950	$0.0008350
2021-01-17	$0.0009210	$0.0008640	$0.0009380	$0.0008270
2021-01-18	$0.0008640	$0.0008930	$0.0009440	$0.0008680
2021-01-19	$0.0008930	$0.0010120	$0.0011080	$0.0008620
2021-01-20	$0.0010120	$0.0009370	$0.0010750	$0.0009230
2021-01-21	$0.0009370	$0.0008000	$0.0008220	$0.0007220
2021-01-22	$0.0008000	$0.0008150	$0.0009510	$0.0007900
2021-01-23	$0.0008150	$0.0008390	$0.0008640	$0.0008140
2021-01-24	$0.0008390	$0.0008770	$0.0009750	$0.0008630
2021-01-25	$0.0008770	$0.0008700	$0.0008970	$0.0007780
2021-01-26	$0.0008700	$0.0008480	$0.0009030	$0.0008210
2021-01-27	$0.0008480	$0.0007950	$0.0008070	$0.0007450
2021-01-28	$0.0007950	$0.0015570	$0.0026350	$0.0008120
2021-01-29	$0.0015570	$0.0015170	$0.0035440	$0.0011860
2021-01-30	$0.0015170	$0.0011720	$0.0016000	$0.0010900
2021-01-31	$0.0011720	$0.0017870	$0.0021950	$0.0010640
2021-02-01	$0.0017870	$0.0016630	$0.0020620	$0.0015530
2021-02-02	$0.0016630	$0.0016960	$0.0019680	$0.0016500
2021-02-03	$0.0016960	$0.0016670	$0.0019170	$0.0016670
2021-02-04	$0.0016670	$0.0016930	$0.0018050	$0.0015340
2021-02-05	$0.0016930	$0.0017040	$0.0018590	$0.0016350
2021-02-06	$0.0017040	$0.0017630	$0.0020990	$0.0016120
2021-02-07	$0.0017630	$0.0018410	$0.0023250	$0.0016470
2021-02-08	$0.0018410	$0.0019460	$0.0023490	$0.0019110
2021-02-09	$0.0019460	$0.0019670	$0.0021090	$0.0019320
2021-02-10	$0.0019670	$0.0020220	$0.0021440	$0.0018820
2021-02-11	$0.0020220	$0.0023600	$0.0027530	$0.0020380
2021-02-12	$0.0023600	$0.0024540	$0.0026570	$0.0023980
2021-02-13	$0.0024540	$0.0025440	$0.0027080	$0.0024170
2021-02-14	$0.0025440	$0.0022900	$0.0025420	$0.0022360
2021-02-15	$0.0022900	$0.0021710	$0.0023130	$0.0020110
2021-02-16	$0.0021710	$0.0021390	$0.0023890	$0.0020150
2021-02-17	$0.0021390	$0.0023140	$0.0025730	$0.0022030
2021-02-18	$0.0023140	$0.0022500	$0.0024630	$0.0022310
2021-02-19	$0.0022500	$0.0022710	$0.0024470	$0.0022320
2021-02-20	$0.0022710	$0.0021260	$0.0022790	$0.0020490
2021-02-21	$0.0021260	$0.0021290	$0.0022450	$0.0020710
2021-02-22	$0.0021290	$0.0019030	$0.0020800	$0.0018850
2021-02-23	$0.0019030	$0.0015310	$0.0018780	$0.0014520
2021-02-24	$0.0015310	$0.0015760	$0.0017710	$0.0015600
2021-02-25	$0.0015760	$0.0015410	$0.0015560	$0.0013930
2021-02-26	$0.0015410	$0.0014460	$0.0015180	$0.0013590
2021-02-27	$0.0014460	$0.0014890	$0.0015480	$0.0014460
2021-02-28	$0.0014890	$0.0013800	$0.0015650	$0.0013510
2021-03-01	$0.0013800	$0.0015090	$0.0016970	$0.0014770
2021-03-02	$0.0015090	$0.0014740	$0.0015630	$0.0014140
2021-03-03	$0.0014740	$0.0015530	$0.0016310	$0.0014900
2021-03-04	$0.0015530	$0.0015380	$0.0016150	$0.0014770
2021-03-05	$0.0015380	$0.0014990	$0.0016060	$0.0014530
2021-03-06	$0.0014990	$0.0014530	$0.0016350	$0.0014370
2021-03-07	$0.0014530	$0.0015020	$0.0015880	$0.0014850
2021-03-08	$0.0015020	$0.0015780	$0.0017060	$0.0015590
2021-03-09	$0.0015780	$0.0016470	$0.0016850	$0.0015730
2021-03-10	$0.0016470	$0.0015800	$0.0016520	$0.0015620
2021-03-11	$0.0015800	$0.0016260	$0.0016630	$0.0015900
2021-03-12	$0.0016260	$0.0020150	$0.0025460	$0.0015560
2021-03-13	$0.0020150	$0.0026700	$0.0031890	$0.0021710
2021-03-14	$0.0024470	$0.0024550	$0.0024560	$0.0024380
2021-03-15	$0.0025880	$0.0026380	$0.0031230	$0.0024050
2021-03-16	$0.0026380	$0.0027630	$0.0029430	$0.0026180
2021-03-17	$0.0027630	$0.0024790	$0.0028800	$0.0024430
2021-03-18	$0.0024790	$0.0023800	$0.0025750	$0.0023450
2021-03-19	$0.0023800	$0.0024970	$0.0026600	$0.0024070
2021-03-20	$0.0024970	$0.0028710	$0.0029970	$0.0024740
2021-03-21	$0.0029050	$0.0029170	$0.0029250	$0.0028910
2021-03-22	$0.0027120	$0.0025570	$0.0026910	$0.0025060
2021-03-23	$0.0025570	$0.0029870	$0.0035040	$0.0024860
2021-03-24	$0.0029870	$0.0044650	$0.005082	$0.0028340
2021-03-25	$0.0044650	$0.0038090	$0.0049040	$0.0033170
2021-03-26	$0.0038090	$0.0039270	$0.0047770	$0.0039270
2021-03-27	$0.0039270	$0.0038560	$0.0043530	$0.0038560
2021-03-28	$0.0038560	$0.0035930	$0.0039300	$0.0034750
2021-03-29	$0.0035930	$0.0039420	$0.0040510	$0.0035600
2021-03-30	$0.0039420	$0.0037930	$0.0045110	$0.0037560
2021-03-31	$0.0037930	$0.0039920	$0.0043180	$0.0039150
2021-04-01	$0.0039920	$0.0036990	$0.0041520	$0.0036400
2021-04-02	$0.0036990	$0.0035860	$0.0040340	$0.0035430
2021-04-03	$0.0035860	$0.0037170	$0.0038170	$0.0033350
2021-04-04	$0.0037170	$0.0037590	$0.0039040	$0.0036340
2021-04-05	$0.0037590	$0.0041520	$0.0046790	$0.0037940
2021-04-06	$0.0041520	$0.0046470	$0.005091	$0.0040560
2021-04-07	$0.0046470	$0.0043210	$0.0046750	$0.0039090
2021-04-08	$0.0043210	$0.0047240	$0.0048280	$0.0045160
2021-04-09	$0.0047240	$0.0046080	$0.0049180	$0.0045670
2021-04-10	$0.0046490	$0.0046580	$0.0046580	$0.0046460
2021-04-11	$0.0049720	$0.007957	$0.008172	$0.0049250
2021-04-12	$0.007957	$0.007055	$0.008337	$0.006777
2021-04-13	$0.007181	$0.007223	$0.007223	$0.007177
2021-04-18	$0.007024	$0.006185	$0.007731	$0.005871
2021-04-19	$0.006187	$0.006167	$0.006203	$0.006155
2021-04-20	$0.006577	$0.007930	$0.008257	$0.006647
2021-04-21	$0.007930	$0.007238	$0.008134	$0.007026
2021-04-22	$0.006994	$0.006928	$0.007025	$0.006925
2021-04-23	$0.006244	$0.006469	$0.006564	$0.005711
2021-04-24	$0.006469	$0.005785	$0.006229	$0.005697
2021-04-25	$0.006014	$0.006024	$0.006032	$0.005995
2021-04-27	$0.005957	$0.006563	$0.007150	$0.006190
2021-04-28	$0.006609	$0.006622	$0.006636	$0.006608
2021-04-29	$0.006245	$0.006069	$0.006758	$0.005958
2021-04-30	$0.006069	$0.006107	$0.006468	$0.005913
2021-05-01	$0.006353	$0.006382	$0.006384	$0.005751
2021-05-06	$0.005223	$0.005447	$0.005482	$0.0049930
2021-05-07	$0.005447	$0.005296	$0.005923	$0.005156
2021-05-08	$0.005296	$0.0046210	$0.005992	$0.0045430
2021-05-09	$0.0046210	$0.0043540	$0.0048240	$0.0043150
2021-05-10	$0.0043590	$0.0037920	$0.0047000	$0.0037520
2021-05-11	$0.0037920	$0.0038440	$0.0042620	$0.0038440
2021-05-12	$0.0038440	$0.0036210	$0.0041160	$0.0034680
2021-05-13	$0.0036210	$0.0034590	$0.0036450	$0.0033100
2021-05-14	$0.0034590	$0.0035500	$0.0039580	$0.0035090
2021-05-15	$0.0035500	$0.0033160	$0.0033530	$0.0030610
2021-05-16	$0.0033160	$0.0043030	$0.005415	$0.0030840
2021-05-17	$0.0043030	$0.0037070	$0.0043310	$0.0035430
2021-05-18	$0.0037070	$0.0036140	$0.0039520	$0.0034790
2021-05-19	$0.0034310	$0.0034800	$0.0034850	$0.0034040
2021-05-20	$0.0021250	$0.0027170	$0.0029390	$0.0022180
2021-05-21	$0.0027170	$0.0022170	$0.0023870	$0.0019970
2021-05-22	$0.0022170	$0.0020440	$0.0021820	$0.0018840
2021-05-23	$0.0020440	$0.0017420	$0.0021200	$0.0017000
2021-05-24	$0.0017420	$0.0019340	$0.0022250	$0.0017220
2021-05-25	$0.0019340	$0.0018680	$0.0021660	$0.0018410
2021-05-26	$0.0018680	$0.0021380	$0.0022820	$0.0019070
2021-05-27	$0.0021380	$0.0019470	$0.0021390	$0.0018920
2021-05-28	$0.0019470	$0.0018090	$0.0018580	$0.0016650
2021-05-29	$0.0018090	$0.0018460	$0.0018460	$0.0016860
2021-05-30	$0.0017310	$0.0017150	$0.0017320	$0.0017150
2021-05-31	$0.0018380	$0.0018680	$0.0021120	$0.0018410
2021-06-01	$0.0018680	$0.0020280	$0.0021070	$0.0017910
2021-06-02	$0.0020280	$0.0021920	$0.0025710	$0.0019220
2021-06-03	$0.0021920	$0.0023130	$0.0027130	$0.0022560
2021-06-04	$0.0023130	$0.0021800	$0.0022870	$0.0021260
2021-06-05	$0.0021800	$0.0021040	$0.0023400	$0.0020780
2021-06-06	$0.0021040	$0.0021150	$0.0021690	$0.0020600
2021-06-07	$0.0021150	$0.0020230	$0.0020740	$0.0019450
2021-06-08	$0.0020230	$0.0019820	$0.0021330	$0.0019320
2021-06-09	$0.0019820	$0.0020890	$0.0021150	$0.0019840
2021-06-10	$0.0020890	$0.0019030	$0.0020020	$0.0018780
2021-06-11	$0.0019030	$0.0018840	$0.0019310	$0.0018130
2021-06-12	$0.0018840	$0.0017540	$0.0019430	$0.0017060
2021-06-13	$0.0017540	$0.0018070	$0.0018820	$0.0017570
2021-06-14	$0.0018070	$0.0018330	$0.0020140	$0.0017820
2021-06-15	$0.0018330	$0.0018060	$0.0018570	$0.0017300
2021-06-16	$0.0018060	$0.0022730	$0.0030310	$0.0016570
2021-06-17	$0.0022730	$0.0021590	$0.0025620	$0.0021350
2021-06-18	$0.0021590	$0.0019880	$0.0021890	$0.0019880
2021-06-19	$0.0019880	$0.0018850	$0.0019930	$0.0018420
2021-06-20	$0.0018850	$0.0019070	$0.0019970	$0.0018850
2021-06-21	$0.0019070	$0.0014910	$0.0016610	$0.0014910
2021-06-22	$0.0014910	$0.0013920	$0.0017300	$0.0013540
2021-06-23	$0.0013920	$0.0014760	$0.0014960	$0.0014170
2021-06-24	$0.0014760	$0.0014920	$0.0015320	$0.0014320
2021-06-25	$0.0014920	$0.0014120	$0.0015030	$0.0013210
2021-06-26	$0.0014120	$0.0014100	$0.0014650	$0.0013920
2021-06-27	$0.0014100	$0.0015070	$0.0016460	$0.0015070
2021-06-28	$0.0015070	$0.0015000	$0.0016050	$0.0014790
2021-06-29	$0.0015000	$0.0016030	$0.0017760	$0.0015160
2021-06-30	$0.0016030	$0.0015480	$0.0016840	$0.0014790
2021-07-01	$0.0015480	$0.0014980	$0.0015400	$0.0014130
2021-07-02	$0.0014980	$0.0015310	$0.0015740	$0.0014660
2021-07-03	$0.0015310	$0.0015370	$0.0016260	$0.0015140
2021-07-04	$0.0015370	$0.0015330	$0.0016500	$0.0015100
2021-07-05	$0.0015330	$0.0015380	$0.0016040	$0.0014500
2021-07-06	$0.0015380	$0.0015560	$0.0016490	$0.0015330
2021-07-07	$0.0015560	$0.0016450	$0.0016450	$0.0015290
2021-07-08	$0.0016450	$0.0014800	$0.0016700	$0.0014170
2021-07-09	$0.0014800	$0.0014810	$0.0015230	$0.0014590
2021-07-10	$0.0014810	$0.0014560	$0.0014770	$0.0014350
2021-07-11	$0.0014560	$0.0014770	$0.0015200	$0.0014560
2021-07-12	$0.0014770	$0.0014430	$0.0014640	$0.0013820
2021-07-13	$0.0014430	$0.0013970	$0.0014170	$0.0013390
2021-07-14	$0.0013970	$0.0013960	$0.0014760	$0.0013960
2021-07-15	$0.0013960	$0.0013430	$0.0013810	$0.0013040
2021-07-16	$0.0013430	$0.0012950	$0.0013510	$0.0012580
2021-07-17	$0.0012950	$0.0012920	$0.0013110	$0.0012540
2021-07-18	$0.0012920	$0.0012490	$0.0012870	$0.0012110
2021-07-19	$0.0012490	$0.0012000	$0.0012180	$0.0011820
2021-07-20	$0.0012000	$0.0011260	$0.0012150	$0.0011260
2021-07-21	$0.0011260	$0.0012570	$0.0012770	$0.0012170
2021-07-22	$0.0012570	$0.0012760	$0.0012960	$0.0012550
2021-07-23	$0.0012760	$0.0012750	$0.0013390	$0.0012540
2021-07-24	$0.0012750	$0.0012680	$0.0013330	$0.0012460
2021-07-25	$0.0012680	$0.0012510	$0.0013170	$0.0012290
2021-07-26	$0.0012510	$0.0012480	$0.0012700	$0.0012030
2021-07-27	$0.0012480	$0.0012520	$0.0012550	$0.0012140
2021-07-28	$0.0012660	$0.0013120	$0.0015420	$0.0012430
2021-07-29	$0.0013120	$0.0013580	$0.0014060	$0.0013350
2021-07-30	$0.0013580	$0.0014040	$0.0014540	$0.0013550
2021-07-31	$0.0014040	$0.0013670	$0.0014680	$0.0013670
2021-08-01	$0.0013670	$0.0013710	$0.0013980	$0.0013570
2021-08-02	$0.0013800	$0.0013560	$0.0014350	$0.0013300
2021-08-03	$0.0013560	$0.0014300	$0.0015550	$0.0013040
2021-08-04	$0.0014300	$0.0016630	$0.0024260	$0.0015260
2021-08-05	$0.0016630	$0.0020090	$0.0020940	$0.0015840
2021-08-06	$0.0020090	$0.0020820	$0.0027480	$0.0016490
2021-08-07	$0.0020820	$0.0025300	$0.0037630	$0.0022450
2021-08-08	$0.0025300	$0.0022900	$0.0024710	$0.0022600
2021-08-09	$0.0022900	$0.0024050	$0.0026270	$0.0023100
2021-08-10	$0.0024050	$0.0021050	$0.0023880	$0.0020420
2021-08-11	$0.0021050	$0.0024990	$0.0025940	$0.0020880
2021-08-12	$0.0023410	$0.0023160	$0.0023770	$0.0022250
2021-08-13	$0.0023160	$0.0026260	$0.0028590	$0.0025260
2021-08-14	$0.0026260	$0.0024500	$0.0026460	$0.0024500
2021-08-15	$0.0024500	$0.0025160	$0.0026820	$0.0024500
2021-08-16	$0.0025160	$0.0022660	$0.0024240	$0.0022350
2021-08-17	$0.0022660	$0.0021990	$0.0022590	$0.0021080
2021-08-18	$0.0021990	$0.0027720	$0.0029230	$0.0020790
2021-08-19	$0.0027720	$0.0025160	$0.0029300	$0.0023890
2021-08-20	$0.0025160	$0.0024980	$0.0026290	$0.0024650
2021-08-21	$0.0024980	$0.0024840	$0.0025490	$0.0023880
2021-08-22	$0.0024840	$0.0024960	$0.0025610	$0.0024310
2021-08-23	$0.0024960	$0.0025250	$0.0026910	$0.0024920
2021-08-24	$0.0025250	$0.0023480	$0.0025380	$0.0023480
2021-08-25	$0.0023480	$0.0024220	$0.0025830	$0.0023890
2021-08-26	$0.0024220	$0.0022270	$0.0023510	$0.0021960
2021-08-27	$0.0022270	$0.0022930	$0.0024240	$0.0022600
2021-08-28	$0.0022930	$0.0022730	$0.0023380	$0.0022400
2021-08-29	$0.0022730	$0.0022580	$0.0023220	$0.0022250
2021-08-30	$0.0022580	$0.0021950	$0.0023240	$0.0021630
2021-08-31	$0.0021950	$0.0020610	$0.0023360	$0.0020610
2021-09-01	$0.0020610	$0.0021830	$0.0023740	$0.0021830
2021-09-02	$0.0021830	$0.0021970	$0.0022730	$0.0021590
2021-09-03	$0.0021970	$0.0022850	$0.0023640	$0.0022060
2021-09-04	$0.0022850	$0.0025270	$0.0026820	$0.0022160
2021-09-05	$0.0025270	$0.0025290	$0.0026880	$0.0024110
2021-09-06	$0.0025290	$0.0025930	$0.0026320	$0.0024750
2021-09-07	$0.0025930	$0.0026320	$0.0026350	$0.0025860

Pazar

Çift	Değiş tokuş
SWFTC/USDT	bithumbglobal
SWFTC/BTC	bleutrade
SWFTC/DOGE	bleutrade
SWFTC/ETH	bleutrade
SWFTC/USDT	bleutrade
SWFTC/ETH	etherdelta
SWFTC/BTC	hitbtc
SWFTC/ETH	hitbtc
SWFTC/USDT	hitbtc
SWFTC/BTC	huobikorea
SWFTC/ETH	huobikorea
SWFTC/BTC	huobipro
SWFTC/ETH	huobipro
SWFTC/USDT	huobipro
SWFTC/BTC	okex
SWFTC/ETH	okex
SWFTC/USDT	okex
SWFTC/BTC	poloniex
SWFTC/TRX	poloniex
SWFTC/USDT	poloniex
SWFTC/USDT	zb

Description

SwftCoin is an ERC-20 token based on the Ethereum blockchain developed and operated by the Silicon Valley team.

Teknoloji

Sorry, detailed technology about SwftCoin is not currently available

Özellikler

Sorry, detailed features about SwftCoin is not currently available

İlgili Paralar

Atheios

Machine Xchange...

Beyond Meat Inc...

COMSA [XEM]

CURE Farm

COPS FINANCE

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

SwftCoin
SWFTC Coin Values SWFTC

SwftCoin valuesUSD Fiyat
$ 0.0052

SwftCoin BTC Fiyat
0.00000009

SwftCoin 24-Saat Hacmi
$ 23,888,296

SwftCoin Kripto Değeri
$ 20,656,466

SwftCoin SWFTC Coin Values SWFTC

SwftCoin valuesUSD Fiyat $ 0.0052

SwftCoin BTC Fiyat 0.00000009

SwftCoin 24-Saat Hacmi $ 23,888,296

SwftCoin Kripto Değeri $ 20,656,466

Share SwftCoin Price

SwftCoin Fiyat Grafıkler

SwftCoin Fiyat Yüksek/Düşük flyat grafik

SwftCoin Crypto Technology

SwftCoin Crypto Market

SwftCoin Crypto ICO Description

SwftCoin Crypto Technology

SwftCoin Crypto Features

SwftCoin
SWFTC Coin Values SWFTC

SwftCoin valuesUSD Fiyat
$ 0.0052

SwftCoin BTC Fiyat
0.00000009

SwftCoin 24-Saat Hacmi
$ 23,888,296

SwftCoin Kripto Değeri
$ 20,656,466