Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2019-07-23 | $0.0027880 | $0.0025620 | $0.0026610 | $0.0025620 |
2019-07-24 | $0.0025620 | $0.0025410 | $0.0025410 | $0.0024430 |
2019-07-25 | $0.0025410 | $0.0026680 | $0.0029650 | $0.0025690 |
2019-07-26 | $0.0026680 | $0.0033480 | $0.0033480 | $0.0026590 |
2019-07-27 | $0.0033480 | $0.0032230 | $0.0032230 | $0.0032230 |
2019-07-28 | $0.0032230 | $0.0025740 | $0.0032410 | $0.0024780 |
2019-07-29 | $0.0025740 | $0.0025670 | $0.0025670 | $0.0025670 |
2019-07-30 | $0.0025670 | $0.0023030 | $0.0025910 | $0.0023030 |
2019-07-31 | $0.0023030 | $0.0023210 | $0.0024210 | $0.0023210 |
2019-08-01 | $0.0023210 | $0.0023940 | $0.0023940 | $0.0023940 |
2019-08-02 | $0.0023940 | $0.0024220 | $0.0024220 | $0.0017900 |
2019-08-03 | $0.0024220 | $0.0024890 | $0.0024890 | $0.0024890 |
2019-08-04 | $0.0024890 | $0.0020860 | $0.0025250 | $0.0018660 |
2019-08-05 | $0.0020860 | $0.0018890 | $0.0022440 | $0.0018890 |
2019-08-06 | $0.0018890 | $0.0017200 | $0.0020640 | $0.0014910 |
2019-08-07 | $0.0017200 | $0.0017960 | $0.0017960 | $0.0017960 |
2019-08-08 | $0.0017960 | $0.0016780 | $0.0017970 | $0.0015580 |
2019-08-09 | $0.0016780 | $0.0014240 | $0.0016610 | $0.0011870 |
2019-08-10 | $0.0014240 | $0.0013550 | $0.0013550 | $0.0013550 |
2019-08-11 | $0.0013550 | $0.0015010 | $0.0015010 | $0.0013860 |
2019-08-12 | $0.0015010 | $0.0015940 | $0.0015940 | $0.0013660 |
2019-08-13 | $0.0015940 | $0.0013050 | $0.0015220 | $0.0013050 |
2019-08-14 | $0.0013050 | $0.0015050 | $0.0015050 | $0.0011040 |
2019-08-15 | $0.0015050 | $0.0015460 | $0.0015460 | $0.0015460 |
2019-08-16 | $0.0015460 | $0.0016580 | $0.0016580 | $0.0013470 |
2019-08-17 | $0.0016580 | $0.0015330 | $0.0016350 | $0.0015330 |
2019-08-18 | $0.0015330 | $0.0017550 | $0.0019620 | $0.0015490 |
2019-08-19 | $0.0017550 | $0.0018570 | $0.0018570 | $0.0018570 |
2019-08-20 | $0.0018570 | $0.0018310 | $0.0018310 | $0.0017230 |
2019-08-21 | $0.0018310 | $0.0017220 | $0.0017220 | $0.0017220 |
2019-08-22 | $0.0017220 | $0.0018190 | $0.0018190 | $0.0017180 |
2019-08-23 | $0.0018190 | $0.0018740 | $0.0018740 | $0.0018740 |
2019-08-24 | $0.0018740 | $0.0019290 | $0.0019290 | $0.0018270 |
2019-08-25 | $0.0019290 | $0.0019270 | $0.0019270 | $0.0018260 |
2019-08-26 | $0.0019270 | $0.0017620 | $0.0019690 | $0.0016580 |
2019-08-27 | $0.0017620 | $0.0017300 | $0.0017300 | $0.0016280 |
2019-08-28 | $0.0017300 | $0.0015560 | $0.0016530 | $0.0015560 |
2019-08-29 | $0.0015560 | $0.0015190 | $0.0015190 | $0.0015190 |
2019-08-30 | $0.0015190 | $0.0015340 | $0.0015340 | $0.0015340 |
2019-08-31 | $0.0015340 | $0.0015400 | $0.0015400 | $0.0015400 |
2019-09-01 | $0.0015400 | $0.0015630 | $0.0015630 | $0.0015630 |
2019-09-02 | $0.0015630 | $0.0016620 | $0.0016620 | $0.0016620 |
2019-09-03 | $0.0016620 | $0.0017000 | $0.0017000 | $0.0017000 |
2019-09-04 | $0.0017000 | $0.0014820 | $0.0016940 | $0.0011640 |
2019-09-05 | $0.0014820 | $0.0014780 | $0.0016890 | $0.0014780 |
2019-09-06 | $0.0014780 | $0.0014430 | $0.0014430 | $0.0014430 |
2019-09-07 | $0.0014430 | $0.0014690 | $0.0014690 | $0.0014690 |
2019-09-08 | $0.0014690 | $0.0014590 | $0.0014590 | $0.0014590 |
2019-09-09 | $0.0014590 | $0.0012380 | $0.0014440 | $0.0012380 |
2019-09-10 | $0.0012380 | $0.0012130 | $0.0012130 | $0.0012130 |
2019-09-11 | $0.0012130 | $0.0014230 | $0.0015250 | $0.0012200 |
2019-09-12 | $0.0014230 | $0.0014600 | $0.0014600 | $0.0014600 |
2019-09-13 | $0.0014600 | $0.0014520 | $0.0014520 | $0.0014520 |
2019-09-14 | $0.0014520 | $0.0014510 | $0.0014510 | $0.0014510 |
2019-09-15 | $0.0014510 | $0.0014440 | $0.0014440 | $0.0014440 |
2019-09-16 | $0.0014440 | $0.0013350 | $0.0014380 | $0.0013350 |
2019-09-17 | $0.0013350 | $0.0013260 | $0.0013260 | $0.0012240 |
2019-09-18 | $0.0013260 | $0.0012200 | $0.0014230 | $0.0012200 |
2019-09-19 | $0.0012200 | $0.0013370 | $0.0013370 | $0.0012340 |
2019-09-20 | $0.0013370 | $0.0013230 | $0.0013230 | $0.0013230 |
2019-09-21 | $0.0013230 | $0.0012980 | $0.0012980 | $0.0012980 |
2019-09-22 | $0.0012980 | $0.0013050 | $0.0013050 | $0.0013050 |
2019-09-23 | $0.0013050 | $0.0010660 | $0.0012600 | $0.0009700 |
2019-09-24 | $0.0010660 | $0.0009400 | $0.0009400 | $0.0009400 |
2019-09-25 | $0.0009400 | $0.0009290 | $0.0009290 | $0.0009290 |
2019-09-26 | $0.0009290 | $0.0008880 | $0.0008880 | $0.0008080 |
2019-09-27 | $0.0008880 | $0.0009020 | $0.0009020 | $0.0009020 |
2019-09-28 | $0.0009020 | $0.0009050 | $0.0009050 | $0.0009050 |
2019-09-29 | $0.0009050 | $0.0008870 | $0.0008870 | $0.0008870 |
2019-09-30 | $0.0008870 | $0.0009150 | $0.0009150 | $0.0009150 |
2019-10-01 | $0.0009150 | $0.0009160 | $0.0009160 | $0.0009160 |
2019-10-02 | $0.0009160 | $0.0007550 | $0.0009230 | $0.0005870 |
2019-10-03 | $0.0007550 | $0.0007420 | $0.0007420 | $0.0007420 |
2019-10-04 | $0.0007420 | $0.0007350 | $0.0007350 | $0.0007350 |
2019-10-05 | $0.0007350 | $0.0007360 | $0.0007360 | $0.0007360 |
2019-10-06 | $0.0007360 | $0.0007870 | $0.0007870 | $0.0007080 |
2019-10-07 | $0.0007870 | $0.0008220 | $0.0008220 | $0.0008220 |
2019-10-08 | $0.0008220 | $0.0008190 | $0.0008190 | $0.0008190 |
2019-10-09 | $0.0008190 | $0.0008590 | $0.0008590 | $0.0008590 |
2019-10-10 | $0.0008590 | $0.0006880 | $0.0008600 | $0.0006880 |
2019-10-11 | $0.0006880 | $0.0006620 | $0.0006620 | $0.0006620 |
2019-10-12 | $0.0006620 | $0.0006650 | $0.0006650 | $0.0006650 |
2019-10-13 | $0.0006650 | $0.0006640 | $0.0006640 | $0.0006640 |
2019-10-14 | $0.0006640 | $0.0006690 | $0.0006690 | $0.0006690 |
2019-10-15 | $0.0006690 | $0.0006540 | $0.0006540 | $0.0006540 |
2019-10-16 | $0.0006540 | $0.0006410 | $0.0006410 | $0.0006410 |
2019-10-17 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
2019-10-18 | $0.0006470 | $0.0005580 | $0.0006380 | $0.0005580 |
2019-10-19 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
2019-10-20 | $0.0005580 | $0.0005770 | $0.0005770 | $0.0005770 |
2019-10-21 | $0.0005770 | $0.0005760 | $0.0005760 | $0.0005760 |
2019-10-22 | $0.0005760 | $0.0005620 | $0.0005620 | $0.0005620 |
2019-10-23 | $0.0005620 | $0.0005240 | $0.0005240 | $0.0005240 |
2019-10-24 | $0.0005240 | $0.0005210 | $0.0005210 | $0.0005210 |
2019-10-25 | $0.0005210 | $0.0006070 | $0.0006070 | $0.0006070 |
2019-10-26 | $0.0006070 | $0.0006480 | $0.0006480 | $0.0006480 |
2019-10-27 | $0.0006480 | $0.0006680 | $0.0006680 | $0.0006680 |
2019-10-28 | $0.0006680 | $0.0006460 | $0.0006460 | $0.0006460 |
2019-10-29 | $0.0006460 | $0.0006600 | $0.0006600 | $0.0006600 |
2019-10-30 | $0.0006600 | $0.0006420 | $0.0006420 | $0.0006420 |
2019-10-31 | $0.0006420 | $0.0006410 | $0.0006410 | $0.0004580 |
2019-11-01 | $0.0006410 | $0.0006480 | $0.0006480 | $0.0006480 |
2019-11-02 | $0.0006480 | $0.0006520 | $0.0006520 | $0.0006520 |
2019-11-03 | $0.0006520 | $0.0006460 | $0.0006460 | $0.0006460 |
2019-11-04 | $0.0007380 | $0.0006600 | $0.0007540 | $0.0004710 |
2019-11-05 | $0.0006600 | $0.0006530 | $0.0006530 | $0.0006530 |
2019-11-06 | $0.0006530 | $0.0006540 | $0.0006540 | $0.0006540 |
2019-11-07 | $0.0006540 | $0.0007370 | $0.0007370 | $0.0006450 |
2019-11-08 | $0.0007370 | $0.0007020 | $0.0007020 | $0.0007020 |
2019-11-09 | $0.0007020 | $0.0007060 | $0.0007060 | $0.0007060 |
2019-11-10 | $0.0007060 | $0.0007240 | $0.0007240 | $0.0007240 |
2019-11-11 | $0.0007240 | $0.0006980 | $0.0006980 | $0.0006980 |
2019-11-12 | $0.0006980 | $0.0007930 | $0.0007930 | $0.0007050 |
2019-11-13 | $0.0007930 | $0.0007900 | $0.0007900 | $0.0007900 |
2019-11-14 | $0.0007900 | $0.0007780 | $0.0007780 | $0.0007780 |
2019-11-15 | $0.0007780 | $0.0007620 | $0.0007620 | $0.0007620 |
2019-11-16 | $0.0007620 | $0.0007650 | $0.0007650 | $0.0007650 |
2019-11-17 | $0.0007650 | $0.0007660 | $0.0007660 | $0.0007660 |
2019-11-18 | $0.0007660 | $0.0007370 | $0.0007370 | $0.0007370 |
2019-11-19 | $0.0007370 | $0.0007320 | $0.0007320 | $0.0007320 |
2019-11-20 | $0.0007320 | $0.0007280 | $0.0007280 | $0.0007280 |
2019-11-21 | $0.0007280 | $0.0006870 | $0.0006870 | $0.0006870 |
2019-11-22 | $0.0006870 | $0.0006560 | $0.0006560 | $0.0006560 |
2019-11-23 | $0.0006560 | $0.0006600 | $0.0006600 | $0.0006600 |
2019-11-24 | $0.0006600 | $0.0006240 | $0.0006240 | $0.0006240 |
2019-11-25 | $0.0006240 | $0.0005710 | $0.0006420 | $0.0005710 |
2019-11-26 | $0.0005710 | $0.0005740 | $0.0005740 | $0.0005740 |
2019-11-27 | $0.0005740 | $0.0006020 | $0.0006020 | $0.0006020 |
2019-11-28 | $0.0006020 | $0.0005950 | $0.0005950 | $0.0005950 |
2019-11-29 | $0.0005950 | $0.0006220 | $0.0006220 | $0.0006220 |
2019-11-30 | $0.0006220 | $0.0006060 | $0.0006060 | $0.0006060 |
2019-12-01 | $0.0006060 | $0.0005940 | $0.0005940 | $0.0005940 |
2019-12-02 | $0.0005940 | $0.0005860 | $0.0005860 | $0.0005860 |
2019-12-03 | $0.0005860 | $0.0005850 | $0.0005850 | $0.0005850 |
2019-12-04 | $0.0005850 | $0.0005770 | $0.0005770 | $0.0005770 |
2019-12-05 | $0.0005770 | $0.0005920 | $0.0005920 | $0.0005920 |
2019-12-06 | $0.0005920 | $0.0006050 | $0.0006050 | $0.0006050 |
2019-12-07 | $0.0006050 | $0.0006010 | $0.0006010 | $0.0005260 |
2019-12-08 | $0.0006010 | $0.0006030 | $0.0006030 | $0.0006030 |
2019-12-09 | $0.0006030 | $0.0003680 | $0.0006620 | $0.0003680 |
2019-12-10 | $0.0003680 | $0.0005060 | $0.0005790 | $0.0003620 |
2019-12-11 | $0.0005060 | $0.0005050 | $0.0007210 | $0.0005050 |
2019-12-12 | $0.0005050 | $0.0005040 | $0.0005760 | $0.0004320 |
2019-12-13 | $0.0005040 | $0.0006540 | $0.0007260 | $0.0005080 |
2019-12-14 | $0.0006540 | $0.0006370 | $0.0007080 | $0.0005660 |
2019-12-15 | $0.0006370 | $0.0005710 | $0.0006420 | $0.0005710 |
2019-12-16 | $0.0005710 | $0.0005520 | $0.0005520 | $0.0005520 |
2019-12-17 | $0.0005520 | $0.0005310 | $0.0005310 | $0.0004640 |
2019-12-18 | $0.0005310 | $0.0005110 | $0.0005840 | $0.0005110 |
2019-12-19 | $0.0005110 | $0.0005010 | $0.0005010 | $0.0004300 |
2019-12-20 | $0.0005010 | $0.0005040 | $0.0005760 | $0.0004320 |
2019-12-21 | $0.0005040 | $0.0005010 | $0.0005010 | $0.0005010 |
2019-12-22 | $0.0005010 | $0.0005260 | $0.0006010 | $0.0004510 |
2019-12-23 | $0.0005260 | $0.0005130 | $0.0005130 | $0.0004400 |
2019-12-24 | $0.0005130 | $0.0005080 | $0.0005080 | $0.0004360 |
2019-12-25 | $0.0005080 | $0.0005040 | $0.0005760 | $0.0005040 |
2019-12-26 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
2019-12-27 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0004350 |
2019-12-28 | $0.0005080 | $0.0005120 | $0.0005850 | $0.0005120 |
2019-12-29 | $0.0005120 | $0.0005180 | $0.0005180 | $0.0005180 |
2019-12-30 | $0.0005180 | $0.0005060 | $0.0005060 | $0.0004340 |
2019-12-31 | $0.0005060 | $0.0005030 | $0.0005750 | $0.0004310 |
2020-01-01 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0004310 |
2020-01-02 | $0.0005030 | $0.0004880 | $0.0004880 | $0.0004180 |
2020-01-03 | $0.0004880 | $0.0005140 | $0.0005870 | $0.0004400 |
2020-01-04 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
2020-01-05 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
2020-01-06 | $0.0005150 | $0.0005430 | $0.0006210 | $0.0005430 |
2020-01-07 | $0.0005430 | $0.0005710 | $0.0005710 | $0.0004900 |
2020-01-08 | $0.0005710 | $0.0005630 | $0.0005630 | $0.0004830 |
2020-01-09 | $0.0005630 | $0.0005470 | $0.0005470 | $0.0004690 |
2020-01-10 | $0.0005470 | $0.0005730 | $0.0005730 | $0.0004910 |
2020-01-11 | $0.0005730 | $0.0005620 | $0.0005620 | $0.0005620 |
2020-01-12 | $0.0005620 | $0.0004910 | $0.0005730 | $0.0004090 |
2020-01-13 | $0.0004910 | $0.0004860 | $0.0004860 | $0.0004860 |
2020-01-14 | $0.0004860 | $0.0005290 | $0.0005290 | $0.0005290 |
2020-01-15 | $0.0005290 | $0.0004410 | $0.0005290 | $0.0004410 |
2020-01-16 | $0.0004410 | $0.0004360 | $0.0005230 | $0.0004360 |
2020-01-17 | $0.0004360 | $0.0004450 | $0.0005340 | $0.0004450 |
2020-01-18 | $0.0004450 | $0.0003560 | $0.0004460 | $0.0003560 |
2020-01-19 | $0.0003560 | $0.0003480 | $0.0003480 | $0.0003480 |
2020-01-20 | $0.0003480 | $0.0004320 | $0.0004320 | $0.0003450 |
2020-01-21 | $0.0004320 | $0.0005240 | $0.0005240 | $0.0004360 |
2020-01-22 | $0.0005240 | $0.0005200 | $0.0005200 | $0.0005200 |
2020-01-23 | $0.0005200 | $0.0005040 | $0.0005040 | $0.0005040 |
2020-01-24 | $0.0005040 | $0.0005060 | $0.0005060 | $0.0005060 |
2020-01-25 | $0.0005060 | $0.0005010 | $0.0005010 | $0.0005010 |
2020-01-26 | $0.0005010 | $0.0005160 | $0.0005160 | $0.0005160 |
2020-01-27 | $0.0005160 | $0.0005340 | $0.0005340 | $0.0005340 |
2020-01-28 | $0.0005340 | $0.0005640 | $0.0005640 | $0.0005640 |
2020-01-29 | $0.0005640 | $0.0005570 | $0.0005570 | $0.0005570 |
2020-01-30 | $0.0005570 | $0.0005700 | $0.0005700 | $0.0005700 |
2020-01-31 | $0.0005700 | $0.0005600 | $0.0005600 | $0.0005600 |
2020-02-01 | $0.0005600 | $0.0005630 | $0.0005630 | $0.0005630 |
2020-02-02 | $0.0005630 | $0.0005600 | $0.0005600 | $0.0005600 |
2020-02-03 | $0.0005600 | $0.0005570 | $0.0005570 | $0.0005570 |
2020-02-04 | $0.0005570 | $0.0005500 | $0.0005500 | $0.0005500 |
2020-02-05 | $0.0005500 | $0.0005770 | $0.0005770 | $0.0005770 |
2020-02-06 | $0.0005770 | $0.0005850 | $0.0005850 | $0.0005850 |
2020-02-07 | $0.0005850 | $0.0005880 | $0.0005880 | $0.0005880 |
2020-02-08 | $0.0005880 | $0.0005940 | $0.0005940 | $0.0005940 |
2020-02-09 | $0.0005940 | $0.0006100 | $0.0006100 | $0.0006100 |
2020-02-10 | $0.0006100 | $0.0005920 | $0.0005920 | $0.0005920 |
2020-02-11 | $0.0005920 | $0.0006160 | $0.0006160 | $0.0006160 |
2020-02-12 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
2020-02-13 | $0.0006210 | $0.0006140 | $0.0006140 | $0.0006140 |
2020-02-14 | $0.0006140 | $0.0006220 | $0.0006220 | $0.0006220 |
2020-02-15 | $0.0006220 | $0.0005940 | $0.0005940 | $0.0005940 |
2020-02-16 | $0.0005940 | $0.0005960 | $0.0005960 | $0.0005960 |
2020-02-17 | $0.0005960 | $0.0003880 | $0.0005820 | $0.0002910 |
2020-02-18 | $0.0003880 | $0.0004070 | $0.0004070 | $0.0004070 |
2020-02-19 | $0.0004070 | $0.0003840 | $0.0003840 | $0.0003840 |
2020-02-20 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
2020-02-21 | $0.0003840 | $0.0003880 | $0.0003880 | $0.0003880 |
2020-02-22 | $0.0003880 | $0.0003870 | $0.0003870 | $0.0003870 |
2020-02-23 | $0.0003870 | $0.0003990 | $0.0003990 | $0.0003990 |
2020-02-24 | $0.0003990 | $0.0003870 | $0.0003870 | $0.0003870 |
2020-02-25 | $0.0003870 | $0.0003730 | $0.0003730 | $0.0003730 |
2020-02-26 | $0.0003730 | $0.0003520 | $0.0003520 | $0.0003520 |
2020-02-27 | $0.0003520 | $0.0003530 | $0.0003530 | $0.0003530 |
2020-02-28 | $0.0003530 | $0.0003490 | $0.0003490 | $0.0003490 |
2020-02-29 | $0.0003490 | $0.0003420 | $0.0003420 | $0.0003420 |
2020-03-01 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2020-03-02 | $0.0003420 | $0.0003570 | $0.0003570 | $0.0003570 |
2020-03-03 | $0.0003570 | $0.0003510 | $0.0003510 | $0.0003510 |
2020-03-04 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
2020-03-05 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
2020-03-06 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
2020-03-07 | $0.0003660 | $0.0002670 | $0.0003560 | $0.0001780 |
2020-03-08 | $0.0002670 | $0.0002420 | $0.0002420 | $0.0002420 |
2020-03-09 | $0.0002420 | $0.0002380 | $0.0002380 | $0.0002380 |
2020-03-10 | $0.0002380 | $0.0002370 | $0.0002370 | $0.0002370 |
2020-03-11 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002380 |
2020-03-12 | $0.0002380 | $0.0001480 | $0.0001480 | $0.0001480 |
2020-03-13 | $0.0001480 | $0.0001690 | $0.0001690 | $0.0001690 |
2020-03-14 | $0.0001690 | $0.0001560 | $0.0001560 | $0.0001560 |
2020-03-15 | $0.0001560 | $0.0001610 | $0.0001610 | $0.0001610 |
2020-03-16 | $0.0001610 | $0.0001510 | $0.0001510 | $0.0001510 |
2020-03-17 | $0.0001510 | $0.0002140 | $0.0002140 | $0.0001600 |
2020-03-18 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
2020-03-19 | $0.0002160 | $0.0001860 | $0.0002470 | $0.0001860 |
2020-03-20 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
2020-03-21 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
2020-03-22 | $0.0001860 | $0.0001750 | $0.0001750 | $0.0001750 |
2020-03-23 | $0.0001750 | $0.0001950 | $0.0001950 | $0.0001950 |
2020-03-24 | $0.0001950 | $0.0002030 | $0.0002030 | $0.0002030 |
2020-03-25 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0002010 |
2020-03-26 | $0.0002010 | $0.0002030 | $0.0002030 | $0.0002030 |
2020-03-27 | $0.0002030 | $0.0001920 | $0.0001920 | $0.0001920 |
2020-03-28 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
2020-03-29 | $0.0001880 | $0.0001760 | $0.0001760 | $0.0001760 |
2020-03-30 | $0.0001760 | $0.0001920 | $0.0001920 | $0.0001920 |
2020-03-31 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
2020-04-01 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
2020-04-02 | $0.0002000 | $0.0002040 | $0.0002040 | $0.0002040 |
2020-04-03 | $0.0002040 | $0.0002700 | $0.0002700 | $0.0002020 |
2020-04-04 | $0.0002700 | $0.0002750 | $0.0002750 | $0.0002750 |
2020-04-05 | $0.0002750 | $0.0002030 | $0.0002710 | $0.0002030 |
2020-04-06 | $0.0002030 | $0.0002200 | $0.0002200 | $0.0002200 |
2020-04-07 | $0.0002200 | $0.0002160 | $0.0002160 | $0.0002160 |
2020-04-08 | $0.0002160 | $0.0002210 | $0.0002210 | $0.0002210 |
2020-04-09 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0002190 |
2020-04-10 | $0.0002190 | $0.0002060 | $0.0002060 | $0.0002060 |
2020-04-11 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0001380 |
2020-04-12 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
2020-04-13 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
2020-04-14 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
2020-04-15 | $0.0002060 | $0.0001990 | $0.0001990 | $0.0001990 |
2020-04-16 | $0.0001990 | $0.0002130 | $0.0002130 | $0.0002130 |
2020-04-17 | $0.0002130 | $0.0001410 | $0.0002110 | $0.0001410 |
2020-04-18 | $0.0001410 | $0.0001450 | $0.0001450 | $0.0001450 |
2020-04-19 | $0.0001450 | $0.0002140 | $0.0002140 | $0.0001430 |
2020-04-20 | $0.0002140 | $0.0002050 | $0.0002050 | $0.0002050 |
2020-04-21 | $0.0002050 | $0.0001370 | $0.0002060 | $0.0001370 |
2020-04-22 | $0.0001370 | $0.0001430 | $0.0001430 | $0.0001430 |
2020-04-23 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001500 |
2020-04-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
2020-04-25 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
2020-04-26 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
2020-04-27 | $0.0001540 | $0.0002340 | $0.0002340 | $0.0001560 |
2020-04-28 | $0.0002340 | $0.0001550 | $0.0002330 | $0.0001550 |
2020-04-29 | $0.0001550 | $0.0001760 | $0.0001760 | $0.0001760 |
2020-04-30 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
2020-05-01 | $0.0001730 | $0.0001770 | $0.0001770 | $0.0001770 |
2020-05-02 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
2020-05-03 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
2020-05-04 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
2020-05-05 | $0.0001780 | $0.0001810 | $0.0001810 | $0.0001810 |
2020-05-06 | $0.0001810 | $0.0001830 | $0.0002750 | $0.0000920 |
2020-05-07 | $0.0001830 | $0.0003000 | $0.0003000 | $0.0002000 |
2020-05-08 | $0.0003000 | $0.0001960 | $0.0002940 | $0.0001960 |
2020-05-09 | $0.0001960 | $0.0001910 | $0.0001910 | $0.0001910 |
2020-05-10 | $0.0001910 | $0.0001750 | $0.0001750 | $0.0001750 |
2020-05-11 | $0.0001750 | $0.0001710 | $0.0001710 | $0.0001710 |
2020-05-12 | $0.0001710 | $0.0001760 | $0.0001760 | $0.0001760 |
2020-05-13 | $0.0001760 | $0.0000930 | $0.0001860 | $0.0000930 |
2020-05-14 | $0.0000930 | $0.0001960 | $0.0001960 | $0.0000980 |
2020-05-15 | $0.0001960 | $0.0000930 | $0.0001860 | $0.0000930 |
2020-05-16 | $0.0000930 | $0.0002820 | $0.0002820 | $0.0000940 |
2020-05-17 | $0.0002820 | $0.0002900 | $0.0002900 | $0.0002900 |
2020-05-18 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0001940 |
2020-05-19 | $0.0002920 | $0.0000980 | $0.0002930 | $0.0000980 |
2020-05-20 | $0.0000980 | $0.0000950 | $0.0002850 | $0.0000950 |
2020-05-21 | $0.0000950 | $0.0001810 | $0.0002720 | $0.0000910 |
2020-05-22 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
2020-05-23 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
2020-05-24 | $0.0001840 | $0.0002620 | $0.0002620 | $0.0001740 |
2020-05-25 | $0.0002620 | $0.0002670 | $0.0002670 | $0.0002670 |
2020-05-26 | $0.0002670 | $0.0002650 | $0.0002650 | $0.0002650 |
2020-05-27 | $0.0002650 | $0.0001840 | $0.0002760 | $0.0001840 |
2020-05-28 | $0.0001840 | $0.0001920 | $0.0002870 | $0.0001920 |
2020-05-29 | $0.0001920 | $0.0001880 | $0.0002830 | $0.0001880 |
2020-05-30 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0001940 |
2020-05-31 | $0.0001940 | $0.0002840 | $0.0002840 | $0.0001890 |
2020-06-01 | $0.0002840 | $0.0002040 | $0.0003060 | $0.0002040 |
2020-06-02 | $0.0002040 | $0.0003810 | $0.0003810 | $0.0001900 |
2020-06-03 | $0.0003810 | $0.0005800 | $0.0005800 | $0.0003870 |
2020-06-04 | $0.0005800 | $0.0004900 | $0.0005880 | $0.0003920 |
2020-06-05 | $0.0004900 | $0.0005770 | $0.0005770 | $0.0004810 |
2020-06-06 | $0.0005770 | $0.0005800 | $0.0005800 | $0.0005800 |
2020-06-07 | $0.0005800 | $0.0005850 | $0.0005850 | $0.0004880 |
2020-06-08 | $0.0005850 | $0.0004890 | $0.0005870 | $0.0004890 |
2020-06-09 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
2020-06-10 | $0.0004890 | $0.0004950 | $0.0004950 | $0.0004950 |
2020-06-11 | $0.0004950 | $0.0004630 | $0.0004630 | $0.0004630 |
2020-06-12 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0003790 |
2020-06-13 | $0.0004730 | $0.0004740 | $0.0004740 | $0.0004740 |
2020-06-14 | $0.0004740 | $0.0004670 | $0.0004670 | $0.0004670 |
2020-06-15 | $0.0004670 | $0.0004720 | $0.0004720 | $0.0004720 |
2020-06-16 | $0.0004720 | $0.0004760 | $0.0004760 | $0.0004760 |
2020-06-17 | $0.0004760 | $0.0004730 | $0.0004730 | $0.0004730 |
2020-06-18 | $0.0004730 | $0.0003750 | $0.0004690 | $0.0003750 |
2020-06-19 | $0.0003750 | $0.0004650 | $0.0004650 | $0.0002790 |
2020-06-20 | $0.0004650 | $0.0004680 | $0.0004680 | $0.0004680 |
2020-06-21 | $0.0004680 | $0.0003720 | $0.0005580 | $0.0003720 |
2020-06-22 | $0.0003720 | $0.0003880 | $0.0003880 | $0.0003880 |
2020-06-23 | $0.0003880 | $0.0003850 | $0.0003850 | $0.0003850 |
2020-06-24 | $0.0003850 | $0.0003720 | $0.0003720 | $0.0003720 |
2020-06-25 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
2020-06-26 | $0.0003700 | $0.0003660 | $0.0003660 | $0.0003660 |
2020-06-27 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
2020-06-28 | $0.0003600 | $0.0002740 | $0.0003650 | $0.0002740 |
2020-06-29 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
2020-06-30 | $0.0002760 | $0.0003660 | $0.0003660 | $0.0002740 |
2020-07-01 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
2020-07-02 | $0.0003700 | $0.0003640 | $0.0003640 | $0.0003640 |
2020-07-03 | $0.0003640 | $0.0002720 | $0.0003630 | $0.0002720 |
2020-07-04 | $0.0002720 | $0.0003660 | $0.0003660 | $0.0002740 |
2020-07-05 | $0.0003660 | $0.0003630 | $0.0003630 | $0.0003630 |
2020-07-06 | $0.0003630 | $0.0003740 | $0.0003740 | $0.0003740 |
2020-07-07 | $0.0003740 | $0.0003700 | $0.0003700 | $0.0003700 |
2020-07-08 | $0.0003700 | $0.0002830 | $0.0004720 | $0.0002830 |
2020-07-09 | $0.0002830 | $0.0003700 | $0.0003700 | $0.0002770 |
2020-07-10 | $0.0003700 | $0.0003720 | $0.0004640 | $0.0003720 |
2020-07-11 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
2020-07-12 | $0.0003700 | $0.0003720 | $0.0003720 | $0.0003720 |
2020-07-13 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
2020-07-14 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
2020-07-15 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
2020-07-16 | $0.0003680 | $0.0003650 | $0.0003650 | $0.0003650 |
2020-07-17 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
2020-07-18 | $0.0003660 | $0.0003670 | $0.0003670 | $0.0003670 |
2020-07-19 | $0.0003670 | $0.0003690 | $0.0003690 | $0.0003690 |
2020-07-20 | $0.0003690 | $0.0003670 | $0.0003670 | $0.0003670 |
2020-07-21 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
2020-07-22 | $0.0003760 | $0.0003820 | $0.0003820 | $0.0003820 |
2020-07-23 | $0.0003820 | $0.0003850 | $0.0003850 | $0.0003850 |
2020-07-24 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
2020-07-25 | $0.0003820 | $0.0003880 | $0.0003880 | $0.0003880 |
2020-07-26 | $0.0003880 | $0.0003980 | $0.0003980 | $0.0003980 |
2020-07-27 | $0.0003980 | $0.0004420 | $0.0004420 | $0.0004420 |
2020-07-28 | $0.0004420 | $0.0003280 | $0.0004370 | $0.0003280 |
2020-07-29 | $0.0003280 | $0.0003330 | $0.0003330 | $0.0003330 |
2020-07-30 | $0.0003330 | $0.0003330 | $0.0004440 | $0.0002220 |
2020-07-31 | $0.0003330 | $0.0004540 | $0.0004540 | $0.0003410 |
2020-08-01 | $0.0004540 | $0.0003540 | $0.0004720 | $0.0002360 |
2020-08-02 | $0.0003540 | $0.0003320 | $0.0003320 | $0.0002210 |
2020-08-03 | $0.0003320 | $0.0003370 | $0.0003370 | $0.0002250 |
2020-08-04 | $0.0003370 | $0.0003360 | $0.0004480 | $0.0003360 |
2020-08-05 | $0.0003360 | $0.0003530 | $0.0004700 | $0.0003530 |
2020-08-06 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
2020-08-07 | $0.0003530 | $0.0003480 | $0.0003480 | $0.0003480 |
2020-08-08 | $0.0003480 | $0.0003530 | $0.0003530 | $0.0003530 |
2020-08-09 | $0.0003530 | $0.0004680 | $0.0004680 | $0.0003510 |
2020-08-10 | $0.0004680 | $0.0003570 | $0.0004760 | $0.0003570 |
2020-08-11 | $0.0003570 | $0.0003420 | $0.0003420 | $0.0003420 |
2020-08-12 | $0.0003420 | $0.0003470 | $0.0003470 | $0.0003470 |
2020-08-13 | $0.0003470 | $0.0004720 | $0.0007070 | $0.0003540 |
2020-08-14 | $0.0004720 | $0.0005890 | $0.0005890 | $0.0004710 |
2020-08-15 | $0.0005890 | $0.0005930 | $0.0005930 | $0.0004740 |
2020-08-16 | $0.0005930 | $0.0005960 | $0.0005960 | $0.0005960 |
2020-08-17 | $0.0005960 | $0.0006150 | $0.0006150 | $0.0004920 |
2020-08-18 | $0.0006150 | $0.0004780 | $0.0005980 | $0.0004780 |
2020-08-19 | $0.0004780 | $0.0004700 | $0.0004700 | $0.0004700 |
2020-08-20 | $0.0004700 | $0.0004740 | $0.0004740 | $0.0004740 |
2020-08-21 | $0.0004740 | $0.0004610 | $0.0004610 | $0.0004610 |
2020-08-22 | $0.0004610 | $0.0003500 | $0.0004670 | $0.0003500 |
2020-08-23 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2020-08-24 | $0.0003500 | $0.0005880 | $0.0005880 | $0.0003530 |
2020-08-25 | $0.0005880 | $0.0005660 | $0.0005660 | $0.0005660 |
2020-08-26 | $0.0005660 | $0.0005730 | $0.0005730 | $0.0005730 |
2020-08-27 | $0.0005730 | $0.0004530 | $0.0005670 | $0.0004530 |
2020-08-28 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
2020-08-29 | $0.0004610 | $0.0004590 | $0.0004590 | $0.0004590 |
2020-08-30 | $0.0004590 | $0.0004690 | $0.0004690 | $0.0004690 |
2020-08-31 | $0.0004690 | $0.0005830 | $0.0005830 | $0.0004660 |
2020-09-01 | $0.0005830 | $0.0004770 | $0.0005960 | $0.0004770 |
2020-09-02 | $0.0004770 | $0.0004560 | $0.0004560 | $0.0004560 |
2020-09-03 | $0.0004560 | $0.0004070 | $0.0004070 | $0.0004070 |
2020-09-04 | $0.0004070 | $0.0004190 | $0.0004190 | $0.0004190 |
2020-09-05 | $0.0004190 | $0.0004070 | $0.0005080 | $0.0004070 |
2020-09-06 | $0.0004070 | $0.0004100 | $0.0004100 | $0.0004100 |
2020-09-07 | $0.0004100 | $0.0004150 | $0.0004150 | $0.0004150 |
2020-09-08 | $0.0004150 | $0.0004050 | $0.0004050 | $0.0004050 |
2020-09-09 | $0.0004050 | $0.0004090 | $0.0004090 | $0.0004090 |
2020-09-10 | $0.0004090 | $0.0003100 | $0.0004140 | $0.0003100 |
2020-09-11 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0003120 |
2020-09-12 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
2020-09-13 | $0.0003130 | $0.0004130 | $0.0004130 | $0.0003100 |
2020-09-14 | $0.0004130 | $0.0004270 | $0.0004270 | $0.0003200 |
2020-09-15 | $0.0004270 | $0.0003240 | $0.0004320 | $0.0003240 |
2020-09-16 | $0.0003240 | $0.0005480 | $0.0005480 | $0.0003290 |
2020-09-17 | $0.0005480 | $0.0005470 | $0.0005470 | $0.0005470 |
2020-09-18 | $0.0005470 | $0.0005470 | $0.0005470 | $0.0005470 |
2020-09-19 | $0.0005470 | $0.0005540 | $0.0005540 | $0.0005540 |
2020-09-20 | $0.0005540 | $0.0003280 | $0.0005460 | $0.0003280 |
2020-09-21 | $0.0003280 | $0.0003120 | $0.0003120 | $0.0003120 |
2020-09-22 | $0.0003120 | $0.0003160 | $0.0003160 | $0.0003160 |
2020-09-23 | $0.0003160 | $0.0003070 | $0.0004100 | $0.0003070 |
2020-09-24 | $0.0003070 | $0.0005370 | $0.0005370 | $0.0003220 |
2020-09-25 | $0.0005370 | $0.0005350 | $0.0005350 | $0.0005350 |
2020-09-26 | $0.0005350 | $0.0006440 | $0.0006440 | $0.0005370 |
2020-09-27 | $0.0006440 | $0.0005390 | $0.0006470 | $0.0005390 |
2020-09-28 | $0.0005390 | $0.0006420 | $0.0007490 | $0.0005350 |
2020-09-29 | $0.0006420 | $0.0007590 | $0.0008670 | $0.0006500 |
2020-09-30 | $0.0007590 | $0.0007550 | $0.0007550 | $0.0007550 |
2020-10-01 | $0.0007550 | $0.0007440 | $0.0008500 | $0.0007440 |
2020-10-02 | $0.0007440 | $0.0009520 | $0.0012690 | $0.0007400 |
2020-10-03 | $0.0009520 | $0.0010550 | $0.0010550 | $0.0008440 |
2020-10-04 | $0.0010550 | $0.0010680 | $0.0010680 | $0.0010680 |
2020-10-05 | $0.0010680 | $0.0011870 | $0.0011870 | $0.0010800 |
2020-10-06 | $0.0011870 | $0.0005300 | $0.0011660 | $0.0005300 |
2020-10-07 | $0.0005300 | $0.0016010 | $0.0024550 | $0.0005340 |
2020-10-08 | $0.0016010 | $0.0012020 | $0.0017490 | $0.0012020 |
2020-10-09 | $0.0012020 | $0.0009950 | $0.0012160 | $0.0009950 |
2020-10-10 | $0.0009950 | $0.0010170 | $0.0010170 | $0.0010170 |
2020-10-11 | $0.0010170 | $0.0010240 | $0.0020480 | $0.0006820 |
2020-10-12 | $0.0010240 | $0.0010390 | $0.0010390 | $0.0010390 |
2020-10-13 | $0.0010390 | $0.0009140 | $0.0010280 | $0.0009140 |
2020-10-14 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
2020-10-15 | $0.0009140 | $0.0009210 | $0.0009210 | $0.0009210 |
2020-10-16 | $0.0009210 | $0.0009060 | $0.0009060 | $0.0009060 |
2020-10-17 | $0.0009060 | $0.0009090 | $0.0009090 | $0.0009090 |
2020-10-18 | $0.0009090 | $0.0009210 | $0.0009210 | $0.0009210 |
2020-10-19 | $0.0009210 | $0.0009410 | $0.0009410 | $0.0007050 |
2020-10-20 | $0.0009410 | $0.0009540 | $0.0009540 | $0.0009540 |
2020-10-21 | $0.0009540 | $0.0008970 | $0.0010250 | $0.0008970 |
2020-10-22 | $0.0008970 | $0.0009090 | $0.0009090 | $0.0009090 |
2020-10-23 | $0.0009090 | $0.0009060 | $0.0009060 | $0.0009060 |
2020-10-24 | $0.0009060 | $0.0009190 | $0.0009190 | $0.0009190 |
2020-10-25 | $0.0009190 | $0.0007820 | $0.0009130 | $0.0007820 |
2020-10-26 | $0.0007820 | $0.0007840 | $0.0007840 | $0.0007840 |
2020-10-27 | $0.0007840 | $0.0008190 | $0.0008190 | $0.0008190 |
2020-10-28 | $0.0008190 | $0.0007970 | $0.0007970 | $0.0007970 |
2020-10-29 | $0.0007970 | $0.0008080 | $0.0008080 | $0.0008080 |
2020-10-30 | $0.0008080 | $0.0008140 | $0.0008140 | $0.0008140 |
2020-10-31 | $0.0008140 | $0.0006900 | $0.0008280 | $0.0006900 |
2020-11-01 | $0.0006900 | $0.0006880 | $0.0006880 | $0.0006880 |
2020-11-02 | $0.0006880 | $0.0005430 | $0.0006790 | $0.0005430 |
2020-11-03 | $0.0005430 | $0.0005610 | $0.0005610 | $0.0005610 |
2020-11-04 | $0.0005610 | $0.0005660 | $0.0005660 | $0.0005660 |
2020-11-05 | $0.0005660 | $0.0006240 | $0.0006240 | $0.0006240 |
2020-11-06 | $0.0006240 | $0.0007800 | $0.0007800 | $0.0006240 |
2020-11-07 | $0.0007800 | $0.0007420 | $0.0007420 | $0.0007420 |
2020-11-08 | $0.0007420 | $0.0009290 | $0.0009290 | $0.0007740 |
2020-11-09 | $0.0009290 | $0.0009200 | $0.0009200 | $0.0009200 |
2020-11-10 | $0.0009200 | $0.0009190 | $0.0009190 | $0.0009190 |
2020-11-11 | $0.0009190 | $0.0009420 | $0.0009420 | $0.0009420 |
2020-11-12 | $0.0009420 | $0.0009780 | $0.0009780 | $0.0009780 |
2020-11-13 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0009800 |
2020-11-14 | $0.0009800 | $0.0009650 | $0.0009650 | $0.0009650 |
2020-11-15 | $0.0009650 | $0.0009580 | $0.0009580 | $0.0009580 |
2020-11-16 | $0.0009580 | $0.0006690 | $0.0010030 | $0.0006690 |
2020-11-17 | $0.0006690 | $0.0012380 | $0.0012380 | $0.0007070 |
2020-11-18 | $0.0012380 | $0.0012450 | $0.0012450 | $0.0010670 |
2020-11-19 | $0.0012450 | $0.0012480 | $0.0012480 | $0.0012480 |
2020-11-20 | $0.0012480 | $0.0009340 | $0.0013070 | $0.0009340 |
2020-11-21 | $0.0009340 | $0.0009350 | $0.0009350 | $0.0009350 |
2020-11-22 | $0.0009350 | $0.0009220 | $0.0009220 | $0.0009220 |
2020-11-23 | $0.0009220 | $0.0009190 | $0.0009190 | $0.0009190 |
2020-11-24 | $0.0009190 | $0.0009580 | $0.0009580 | $0.0009580 |
2020-11-25 | $0.0009580 | $0.0011240 | $0.0011240 | $0.0007490 |
2020-11-26 | $0.0011240 | $0.0010310 | $0.0010310 | $0.0010310 |
2020-11-27 | $0.0010310 | $0.0010290 | $0.0010290 | $0.0010290 |
2020-11-28 | $0.0010290 | $0.0010640 | $0.0010640 | $0.0010640 |
2020-11-29 | $0.0010640 | $0.0010920 | $0.0010920 | $0.0010920 |
2020-11-30 | $0.0010920 | $0.0017720 | $0.0019690 | $0.0011810 |
2020-12-01 | $0.0017720 | $0.0016910 | $0.0016910 | $0.0015030 |
2020-12-02 | $0.0016910 | $0.0026920 | $0.0028840 | $0.0017300 |
2020-12-03 | $0.0026920 | $0.0021390 | $0.0029170 | $0.0021390 |
2020-12-04 | $0.0021390 | $0.0020530 | $0.0020530 | $0.0020530 |
2020-12-05 | $0.0020530 | $0.0019160 | $0.0021070 | $0.0019160 |
2020-12-06 | $0.0019160 | $0.0021320 | $0.0021320 | $0.0019380 |
2020-12-07 | $0.0021320 | $0.0028770 | $0.0028770 | $0.0021100 |
2020-12-08 | $0.0028770 | $0.0021990 | $0.0027490 | $0.0021990 |
2020-12-09 | $0.0021990 | $0.0024110 | $0.005565 | $0.0022260 |
2020-12-10 | $0.0024110 | $0.0023730 | $0.0023730 | $0.0023730 |
2020-12-11 | $0.0023730 | $0.0018030 | $0.0023450 | $0.0018030 |
2020-12-12 | $0.0018030 | $0.0015050 | $0.0018810 | $0.0011290 |
2020-12-13 | $0.0015050 | $0.0015340 | $0.0015340 | $0.0015340 |
2020-12-14 | $0.0015340 | $0.0019270 | $0.0019270 | $0.0015420 |
2020-12-15 | $0.0019270 | $0.0019440 | $0.0019440 | $0.0019440 |
2020-12-16 | $0.0019440 | $0.0021350 | $0.0021350 | $0.0021350 |
2020-12-17 | $0.0021350 | $0.0022820 | $0.0022820 | $0.0022820 |
2020-12-18 | $0.0022820 | $0.0023140 | $0.0023140 | $0.0023140 |
2020-12-19 | $0.0023140 | $0.0023840 | $0.0023840 | $0.0023840 |
2020-12-20 | $0.0023840 | $0.0023470 | $0.0023470 | $0.0023470 |
2020-12-21 | $0.0023470 | $0.0022730 | $0.0022730 | $0.0022730 |
2020-12-22 | $0.0022730 | $0.0023820 | $0.0023820 | $0.0023820 |
2020-12-23 | $0.0023820 | $0.0023240 | $0.0023240 | $0.0023240 |
2020-12-24 | $0.0023240 | $0.0016610 | $0.0023720 | $0.0016610 |
2020-12-25 | $0.0016610 | $0.0017300 | $0.0017300 | $0.0014820 |
2020-12-26 | $0.0017300 | $0.0015870 | $0.0031730 | $0.0015870 |
2020-12-27 | $0.0015870 | $0.0015750 | $0.0015750 | $0.0015750 |
2020-12-28 | $0.0015750 | $0.0016220 | $0.0016220 | $0.0016220 |
2020-12-29 | $0.0016220 | $0.0013680 | $0.0016420 | $0.0013680 |
2020-12-30 | $0.0013680 | $0.0020220 | $0.0031780 | $0.0014440 |
2020-12-31 | $0.0020220 | $0.0020280 | $0.0020280 | $0.0017380 |
2021-01-01 | $0.0020280 | $0.0020570 | $0.0020570 | $0.0020570 |
2021-01-02 | $0.0020570 | $0.0016100 | $0.0022540 | $0.0016100 |
2021-01-03 | $0.0016100 | $0.0016530 | $0.0016530 | $0.0016530 |
2021-01-04 | $0.0016530 | $0.0016020 | $0.0019220 | $0.0016020 |
2021-01-05 | $0.0016020 | $0.0017020 | $0.0017020 | $0.0017020 |
2021-01-06 | $0.0017020 | $0.0018420 | $0.0018420 | $0.0018420 |
2021-01-07 | $0.0018420 | $0.0027640 | $0.0031580 | $0.0019740 |
2021-01-08 | $0.0027640 | $0.0020320 | $0.0028450 | $0.0020320 |
2021-01-09 | $0.0020320 | $0.0020120 | $0.0020120 | $0.0020120 |
2021-01-10 | $0.0020120 | $0.0015280 | $0.0019100 | $0.0015280 |
2021-01-11 | $0.0015280 | $0.0014200 | $0.0014200 | $0.0014200 |
2021-01-12 | $0.0014200 | $0.0013620 | $0.0013620 | $0.0013620 |
2021-01-13 | $0.0013620 | $0.0014950 | $0.0014950 | $0.0014950 |
2021-01-14 | $0.0014950 | $0.0015660 | $0.0015660 | $0.0015660 |
2021-01-15 | $0.0015660 | $0.0014720 | $0.0014720 | $0.0014720 |
2021-01-16 | $0.0014720 | $0.0014410 | $0.0014410 | $0.0014410 |
2021-01-17 | $0.0014410 | $0.0014340 | $0.0014340 | $0.0014340 |
2021-01-18 | $0.0014340 | $0.0014650 | $0.0014650 | $0.0014650 |
2021-01-19 | $0.0014650 | $0.0014370 | $0.0014370 | $0.0014370 |
2021-01-20 | $0.0014370 | $0.0014200 | $0.0014200 | $0.0014200 |
2021-01-21 | $0.0014200 | $0.0012340 | $0.0012340 | $0.0012340 |
2021-01-22 | $0.0012340 | $0.0013200 | $0.0013200 | $0.0013200 |
2021-01-23 | $0.0013200 | $0.0012840 | $0.0012840 | $0.0012840 |
2021-01-24 | $0.0012840 | $0.0012910 | $0.0012910 | $0.0012910 |
2021-01-25 | $0.0012910 | $0.0012910 | $0.0012910 | $0.0012910 |
2021-01-26 | $0.0012910 | $0.0013010 | $0.0013010 | $0.0013010 |
2021-01-27 | $0.0013010 | $0.0012170 | $0.0012170 | $0.0012170 |
2021-01-28 | $0.0012170 | $0.0013380 | $0.0013380 | $0.0013380 |
2021-01-29 | $0.0013380 | $0.0013700 | $0.0013700 | $0.0013700 |
2021-01-30 | $0.0013700 | $0.0013730 | $0.0013730 | $0.0013730 |
2021-01-31 | $0.0013730 | $0.0009940 | $0.0019890 | $0.0006630 |
2021-02-01 | $0.0009940 | $0.0013410 | $0.0016770 | $0.0010060 |
2021-02-02 | $0.0013410 | $0.0014210 | $0.0014210 | $0.0014210 |
2021-02-03 | $0.0014210 | $0.0015070 | $0.0015070 | $0.0015070 |
2021-02-04 | $0.0015070 | $0.0014790 | $0.0014790 | $0.0014790 |
2021-02-05 | $0.0014790 | $0.0011490 | $0.0015320 | $0.0011490 |
2021-02-06 | $0.0011490 | $0.0011780 | $0.0011780 | $0.0011780 |
2021-02-07 | $0.0011780 | $0.0011660 | $0.0011660 | $0.0011660 |
2021-02-08 | $0.0011660 | $0.0018570 | $0.0018570 | $0.0013930 |
2021-02-09 | $0.0018570 | $0.0018600 | $0.0027910 | $0.0013950 |
2021-02-10 | $0.0018600 | $0.0017940 | $0.0017940 | $0.0017940 |
2021-02-11 | $0.0017940 | $0.0019200 | $0.0019200 | $0.0019200 |
2021-02-12 | $0.0019200 | $0.0018970 | $0.0018970 | $0.0018970 |
2021-02-13 | $0.0018970 | $0.0023610 | $0.0023610 | $0.0018890 |
2021-02-14 | $0.0023610 | $0.0014600 | $0.0024330 | $0.0014600 |
2021-02-15 | $0.0014600 | $0.0014380 | $0.0014380 | $0.0014380 |
2021-02-16 | $0.0014380 | $0.0014760 | $0.0014760 | $0.0014760 |
2021-02-17 | $0.0014760 | $0.0015650 | $0.0020860 | $0.0015650 |
2021-02-18 | $0.0015650 | $0.0015480 | $0.0015480 | $0.0015480 |
2021-02-19 | $0.0015480 | $0.0016780 | $0.0016780 | $0.0016780 |
2021-02-20 | $0.0016780 | $0.0022360 | $0.0022360 | $0.0016770 |
2021-02-21 | $0.0022360 | $0.0022990 | $0.0022990 | $0.0022990 |
2021-02-22 | $0.0022990 | $0.0021650 | $0.0021650 | $0.0021650 |
2021-02-23 | $0.0021650 | $0.0029340 | $0.0029340 | $0.0019560 |
2021-02-24 | $0.0029340 | $0.0024870 | $0.0029840 | $0.0024870 |
2021-02-25 | $0.0024870 | $0.0023540 | $0.0023540 | $0.0023540 |
2021-02-26 | $0.0023540 | $0.0027790 | $0.0037060 | $0.0023160 |
2021-02-27 | $0.0027790 | $0.0027710 | $0.0027710 | $0.0027710 |
2021-02-28 | $0.0027710 | $0.0027160 | $0.0027160 | $0.0027160 |
2021-03-01 | $0.0027160 | $0.0029780 | $0.0029780 | $0.0029780 |
2021-03-02 | $0.0029780 | $0.0033950 | $0.005335 | $0.0019400 |
2021-03-03 | $0.0033950 | $0.0035270 | $0.0040310 | $0.0030240 |
2021-03-04 | $0.0035270 | $0.0029020 | $0.0038690 | $0.0019350 |
2021-03-05 | $0.0029020 | $0.0048780 | $0.005365 | $0.0029270 |
2021-03-06 | $0.0048780 | $0.0039110 | $0.005378 | $0.0039110 |
2021-03-07 | $0.0039110 | $0.005606 | $0.005606 | $0.0040770 |
2021-03-08 | $0.005606 | $0.0041920 | $0.005765 | $0.0036680 |
2021-03-09 | $0.0041920 | $0.008239 | $0.008239 | $0.0043940 |
2021-03-10 | $0.008239 | $0.006148 | $0.008943 | $0.005589 |
2021-03-11 | $0.006148 | $0.007515 | $0.007515 | $0.005203 |
2021-03-12 | $0.007515 | $0.008588 | $0.008588 | $0.005726 |
2021-03-13 | $0.008588 | $0.0116200 | $0.0140700 | $0.008565 |
2021-03-14 | $0.0116200 | $0.0188800 | $0.0200600 | $0.0100300 |
2021-03-15 | $0.0188800 | $0.0200400 | $0.0228200 | $0.0150300 |
2021-03-16 | $0.0200400 | $0.0153700 | $0.0244800 | $0.0153700 |
2021-03-17 | $0.0153700 | $0.0176700 | $0.0176700 | $0.0153200 |
2021-03-18 | $0.0176700 | $0.0161400 | $0.0172900 | $0.0138300 |
2021-03-19 | $0.0161400 | $0.0185800 | $0.0185800 | $0.0162600 |
2021-03-20 | $0.0185800 | $0.0156900 | $0.0203400 | $0.0156900 |
2021-03-21 | $0.0156900 | $0.0172100 | $0.0183600 | $0.0149200 |
2021-03-22 | $0.0172100 | $0.0156900 | $0.0162300 | $0.0156900 |
2021-03-23 | $0.0156900 | $0.0135900 | $0.0163100 | $0.0135900 |
2021-03-24 | $0.0135900 | $0.0130800 | $0.0130800 | $0.0120300 |
2021-03-25 | $0.0130800 | $0.0133500 | $0.0133500 | $0.0102700 |
2021-03-26 | $0.0133500 | $0.0143100 | $0.0143100 | $0.0143100 |
2021-03-27 | $0.0143100 | $0.0145200 | $0.0156400 | $0.0111700 |
2021-03-28 | $0.0145200 | $0.0145000 | $0.0145000 | $0.0145000 |
2021-03-29 | $0.0145000 | $0.0167100 | $0.0167100 | $0.0149800 |
2021-03-30 | $0.0167100 | $0.0170500 | $0.0176300 | $0.0170500 |
2021-03-31 | $0.0170500 | $0.0164600 | $0.0170500 | $0.0152900 |
2021-04-01 | $0.0164600 | $0.0287800 | $0.0287800 | $0.0164400 |
2021-04-02 | $0.0287800 | $0.0212400 | $0.0336200 | $0.0212400 |
2021-04-03 | $0.0212400 | $0.0216900 | $0.0222600 | $0.0205500 |
2021-04-04 | $0.0216900 | $0.0227100 | $0.0337700 | $0.0221200 |
2021-04-05 | $0.0227100 | $0.0224700 | $0.0295600 | $0.0177400 |
2021-04-06 | $0.0224700 | $0.0191400 | $0.0220400 | $0.0191400 |
2021-04-07 | $0.0191400 | $0.0145500 | $0.0184600 | $0.0145500 |
2021-04-08 | $0.0145500 | $0.0185900 | $0.0185900 | $0.007551 |
2021-04-09 | $0.0185900 | $0.0185900 | $0.0185900 | $0.0185900 |
2021-04-10 | $0.0185900 | $0.0191300 | $0.0191300 | $0.0191300 |
2021-04-11 | $0.0191300 | $0.0126000 | $0.0191900 | $0.0120000 |
2021-04-12 | $0.0126000 | $0.0125700 | $0.0173600 | $0.0125700 |
2021-04-13 | $0.0125700 | $0.0133500 | $0.0152500 | $0.0133500 |
2021-04-14 | $0.0133500 | $0.0107000 | $0.0132200 | $0.008815 |
2021-04-15 | $0.0107000 | $0.0132800 | $0.0139100 | $0.0107500 |
2021-04-16 | $0.0132800 | $0.0116700 | $0.0147400 | $0.0110500 |
2021-04-17 | $0.0116700 | $0.0102100 | $0.0114100 | $0.009609 |
2021-04-18 | $0.0102100 | $0.008999 | $0.009562 | $0.008999 |
2021-04-19 | $0.008999 | $0.0155900 | $0.0155900 | $0.008909 |
2021-04-20 | $0.0155900 | $0.0180800 | $0.0226000 | $0.0113000 |
2021-04-21 | $0.0180800 | $0.0139900 | $0.0172200 | $0.009685 |
2021-04-22 | $0.0139900 | $0.0103400 | $0.0144800 | $0.0103400 |
2021-04-23 | $0.0103400 | $0.0117700 | $0.0117700 | $0.008700 |
2021-04-24 | $0.0117700 | $0.0100200 | $0.0115300 | $0.009021 |
2021-04-25 | $0.0100200 | $0.0103200 | $0.0103200 | $0.008842 |
2021-04-26 | $0.0103200 | $0.0113500 | $0.0113500 | $0.0108100 |
2021-04-27 | $0.0113500 | $0.0104600 | $0.0115700 | $0.0099130 |
2021-04-28 | $0.0104600 | $0.0109800 | $0.0115200 | $0.0104300 |
2021-04-29 | $0.0109800 | $0.0107200 | $0.0107200 | $0.0107200 |
2021-04-30 | $0.0107200 | $0.0109700 | $0.0115500 | $0.0109700 |
2021-05-01 | $0.0109700 | $0.0109900 | $0.0138800 | $0.009833 |
2021-05-02 | $0.0109900 | $0.0101900 | $0.0107600 | $0.0101900 |
2021-05-03 | $0.0101900 | $0.0103000 | $0.0103000 | $0.0103000 |
2021-05-04 | $0.0103000 | $0.009584 | $0.009584 | $0.009584 |
2021-05-05 | $0.009584 | $0.009776 | $0.0103500 | $0.009201 |
2021-05-06 | $0.009776 | $0.009595 | $0.009595 | $0.008466 |
2021-05-07 | $0.009595 | $0.009180 | $0.009754 | $0.009180 |
2021-05-08 | $0.009180 | $0.009431 | $0.009431 | $0.009431 |
2021-05-09 | $0.009431 | $0.009327 | $0.009327 | $0.009327 |
2021-05-10 | $0.009327 | $0.0128500 | $0.0128500 | $0.008939 |
2021-05-11 | $0.0128500 | $0.009080 | $0.0130500 | $0.008512 |
2021-05-12 | $0.009080 | $0.0104000 | $0.0138600 | $0.007921 |
2021-05-13 | $0.0104000 | $0.0099400 | $0.0119300 | $0.0099400 |
2021-05-14 | $0.0099400 | $0.0104800 | $0.0104800 | $0.0099780 |
2021-05-15 | $0.0104800 | $0.009823 | $0.009823 | $0.009823 |
2021-05-16 | $0.009823 | $0.009763 | $0.009763 | $0.009763 |
2021-05-17 | $0.009763 | $0.008275 | $0.009146 | $0.008275 |
2021-05-18 | $0.008275 | $0.008148 | $0.008148 | $0.008148 |
2021-05-19 | $0.008148 | $0.006619 | $0.006987 | $0.005148 |
2021-05-20 | $0.006619 | $0.006902 | $0.007308 | $0.006902 |
2021-05-21 | $0.006902 | $0.005229 | $0.006350 | $0.005229 |
2021-05-22 | $0.005229 | $0.005249 | $0.005249 | $0.005249 |
2021-05-23 | $0.005249 | $0.0048600 | $0.0048600 | $0.0048600 |
2021-05-24 | $0.0048600 | $0.005437 | $0.005437 | $0.005437 |
2021-05-25 | $0.005437 | $0.005758 | $0.005758 | $0.005374 |
2021-05-26 | $0.005758 | $0.005894 | $0.005894 | $0.005894 |
2021-05-27 | $0.005894 | $0.005781 | $0.005781 | $0.005781 |
2021-05-28 | $0.005781 | $0.005352 | $0.005352 | $0.005352 |
2021-05-29 | $0.005352 | $0.005192 | $0.005192 | $0.005192 |
2021-05-30 | $0.005192 | $0.005349 | $0.005349 | $0.005349 |
2021-05-31 | $0.005349 | $0.005221 | $0.005594 | $0.005221 |
2021-06-01 | $0.005221 | $0.005136 | $0.005136 | $0.005136 |
2021-06-02 | $0.005136 | $0.005261 | $0.005261 | $0.005261 |
2021-06-03 | $0.005261 | $0.005492 | $0.005492 | $0.005492 |
2021-06-04 | $0.005492 | $0.005161 | $0.005161 | $0.005161 |
2021-06-05 | $0.005161 | $0.0049750 | $0.0049750 | $0.0049750 |
2021-06-06 | $0.0049750 | $0.005370 | $0.005728 | $0.005012 |
2021-06-07 | $0.005370 | $0.005709 | $0.005709 | $0.005037 |
2021-06-08 | $0.005709 | $0.005346 | $0.005680 | $0.005011 |
2021-06-09 | $0.005346 | $0.005983 | $0.005983 | $0.005983 |
2021-06-10 | $0.005983 | $0.005869 | $0.005869 | $0.005869 |
2021-06-11 | $0.005869 | $0.005974 | $0.005974 | $0.005974 |
2021-06-12 | $0.005974 | $0.005331 | $0.005687 | $0.005331 |
2021-06-13 | $0.005331 | $0.005853 | $0.005853 | $0.005853 |
2021-06-14 | $0.005853 | $0.006079 | $0.006079 | $0.006079 |
2021-06-15 | $0.006079 | $0.006024 | $0.006024 | $0.006024 |
2021-06-16 | $0.006024 | $0.005752 | $0.005752 | $0.005752 |
2021-06-17 | $0.005752 | $0.005712 | $0.005712 | $0.005712 |
2021-06-18 | $0.005712 | $0.005375 | $0.005375 | $0.005375 |
2021-06-19 | $0.005375 | $0.0046170 | $0.005327 | $0.0039070 |
2021-06-20 | $0.0046170 | $0.0046280 | $0.0046280 | $0.0046280 |
2021-06-21 | $0.0046280 | $0.0034820 | $0.0041150 | $0.0034820 |
2021-06-22 | $0.0034820 | $0.0035790 | $0.0035790 | $0.0035790 |
2021-06-23 | $0.0035790 | $0.0037050 | $0.0037050 | $0.0037050 |
2021-06-24 | $0.0037050 | $0.0038110 | $0.0038110 | $0.0038110 |
2021-06-25 | $0.0038110 | $0.0034750 | $0.0034750 | $0.0034750 |
2021-06-26 | $0.0034750 | $0.0035540 | $0.0035540 | $0.0035540 |
2021-06-27 | $0.0035540 | $0.0045130 | $0.005207 | $0.0038190 |
2021-06-28 | $0.0045130 | $0.0044830 | $0.0044830 | $0.0044830 |
2021-06-29 | $0.0044830 | $0.0046670 | $0.0046670 | $0.0046670 |
2021-06-30 | $0.0046670 | $0.0045570 | $0.0045570 | $0.0045570 |
2021-07-01 | $0.0045570 | $0.0043610 | $0.0043610 | $0.0043610 |
2021-07-02 | $0.0043610 | $0.0033800 | $0.0043950 | $0.0033800 |
2021-07-03 | $0.0033800 | $0.0041620 | $0.0041620 | $0.0034680 |
2021-07-04 | $0.0041620 | $0.0045870 | $0.0045870 | $0.0038820 |
2021-07-05 | $0.0045870 | $0.0043810 | $0.0043810 | $0.0043810 |
2021-07-06 | $0.0043810 | $0.0044510 | $0.0044510 | $0.0044510 |
2021-07-07 | $0.0044510 | $0.0044050 | $0.0044050 | $0.0044050 |
2021-07-08 | $0.0044050 | $0.0042740 | $0.0042740 | $0.0042740 |
2021-07-09 | $0.0042740 | $0.0043950 | $0.0043950 | $0.0043950 |
2021-07-10 | $0.0043950 | $0.0043570 | $0.0043570 | $0.0043570 |
2021-07-11 | $0.0043570 | $0.0044520 | $0.0044520 | $0.0044520 |
2021-07-12 | $0.0044520 | $0.0043020 | $0.0043020 | $0.0043020 |
2021-07-13 | $0.0043020 | $0.0042560 | $0.0042560 | $0.0042560 |
2021-07-14 | $0.0042560 | $0.0042670 | $0.0042670 | $0.0042670 |
2021-07-15 | $0.0042670 | $0.0031870 | $0.0041430 | $0.0028680 |
2021-07-16 | $0.0031870 | $0.0031400 | $0.0031400 | $0.0031400 |
2021-07-17 | $0.0031400 | $0.0031550 | $0.0031550 | $0.0031550 |
2021-07-18 | $0.0031550 | $0.0031810 | $0.0031810 | $0.0031810 |
2021-07-19 | $0.0031810 | $0.0030850 | $0.0030850 | $0.0030850 |
2021-07-20 | $0.0030850 | $0.0026820 | $0.0029800 | $0.0026820 |
2021-07-21 | $0.0026820 | $0.0028930 | $0.0028930 | $0.0028930 |
2021-07-22 | $0.0028930 | $0.0029070 | $0.0029070 | $0.0029070 |
2021-07-23 | $0.0029070 | $0.0043730 | $0.0043730 | $0.0030270 |
2021-07-24 | $0.0043730 | $0.0044570 | $0.0044570 | $0.0044570 |
2021-07-25 | $0.0044570 | $0.0042440 | $0.0045980 | $0.0042440 |
2021-07-26 | $0.0042440 | $0.0037270 | $0.0044720 | $0.0037270 |
2021-07-27 | $0.0037270 | $0.0035550 | $0.0039500 | $0.0035550 |
2021-07-28 | $0.0035550 | $0.0036030 | $0.0036030 | $0.0036030 |
2021-07-29 | $0.0036030 | $0.0036030 | $0.0036030 | $0.0036030 |
2021-07-30 | $0.0036030 | $0.0038010 | $0.0038010 | $0.0038010 |
2021-07-31 | $0.0038010 | $0.0037330 | $0.0037330 | $0.0037330 |
2021-08-01 | $0.0037330 | $0.0035880 | $0.0035880 | $0.0035880 |
2021-08-02 | $0.0035880 | $0.0046990 | $0.0046990 | $0.0031330 |
2021-08-03 | $0.0046990 | $0.0045830 | $0.0045830 | $0.0045830 |
2021-08-04 | $0.0045830 | $0.0039740 | $0.0047690 | $0.0039740 |
2021-08-05 | $0.0039740 | $0.0040890 | $0.0040890 | $0.0040890 |
2021-08-06 | $0.0040890 | $0.0042850 | $0.0042850 | $0.0042850 |
2021-08-07 | $0.0042850 | $0.005354 | $0.005354 | $0.0044620 |
2021-08-08 | $0.005354 | $0.005259 | $0.005259 | $0.005259 |
2021-08-09 | $0.005259 | $0.005555 | $0.005555 | $0.005555 |
2021-08-10 | $0.005555 | $0.005928 | $0.005928 | $0.005472 |
2021-08-11 | $0.005472 | $0.005467 | $0.005467 | $0.005467 |
2021-08-12 | $0.005467 | $0.006220 | $0.006664 | $0.005331 |
2021-08-13 | $0.006220 | $0.005740 | $0.008132 | $0.005262 |
2021-08-14 | $0.005740 | $0.0103600 | $0.0358000 | $0.0037680 |
2021-08-15 | $0.0103600 | $0.008463 | $0.0103400 | $0.008463 |
2021-08-16 | $0.008463 | $0.007808 | $0.008267 | $0.007808 |
2021-08-17 | $0.007808 | $0.008043 | $0.008043 | $0.007150 |
2021-08-18 | $0.008043 | $0.007601 | $0.008049 | $0.007601 |
2021-08-19 | $0.007601 | $0.007949 | $0.007949 | $0.007482 |
2021-08-20 | $0.007949 | $0.007400 | $0.008387 | $0.007400 |
2021-08-21 | $0.007400 | $0.007819 | $0.008308 | $0.007330 |
2021-08-22 | $0.007819 | $0.007886 | $0.007886 | $0.007886 |
2021-08-23 | $0.007886 | $0.007923 | $0.007923 | $0.007923 |
2021-08-24 | $0.007923 | $0.006677 | $0.007630 | $0.006677 |
2021-08-25 | $0.006677 | $0.006860 | $0.007839 | $0.006370 |
2021-08-26 | $0.006860 | $0.006559 | $0.006559 | $0.006559 |
2021-08-27 | $0.006559 | $0.006872 | $0.006872 | $0.006872 |
2021-08-28 | $0.006872 | $0.006359 | $0.006849 | $0.006359 |
2021-08-29 | $0.006359 | $0.006831 | $0.006831 | $0.006343 |
2021-08-30 | $0.006831 | $0.006579 | $0.006579 | $0.006579 |
2021-08-31 | $0.006579 | $0.007074 | $0.007074 | $0.006131 |
2021-09-01 | $0.007074 | $0.006838 | $0.007326 | $0.006838 |
2021-09-02 | $0.006838 | $0.006899 | $0.006899 | $0.006899 |
2021-09-03 | $0.006899 | $0.007003 | $0.007003 | $0.007003 |
2021-09-04 | $0.007003 | $0.005493 | $0.006991 | $0.005493 |
2021-09-05 | $0.005493 | $0.006214 | $0.006214 | $0.005696 |
2021-09-06 | $0.006214 | $0.006323 | $0.006850 | $0.005796 |
2021-09-07 | $0.006323 | $0.006332 | $0.006332 | $0.006311 |
Çift | Değiş tokuş |
---|---|
TEMCO/KRW | bithumb |
TEMCO/BTC | bittrex |
TEMCO/USDT | coinbene |
TEMCO/KRW | coinone |
TEMCO combines innovative technologies - smart contracts, blockchain, and big data. Data is uploaded to the blockchain using smart contracts and then migrated to big data. This design enables businesses to maximize the use of valuable information.
TEMCO tokens and incentive points are rewarded to users when they participate in the community. To motivate users, it gives more TEMCO tokens and incentive points to monthly top reviewers, highly rated businesses, and community-voted feedback writers. Users can spend the tokens in the TEMCO marketplace.
Sorry, detailed technology about TEMCO is not currently available
Sorry, detailed features about TEMCO is not currently available