UniLayer - Canlı UniLayer fiyat ve piyasa değeri

UniLayer Crypto Coin Rank 633

20,022,298 LAYER

24-Saat Hacmi

69 BTC

1 H

0.6 %

24 H

-9.87 %

7 d

-39.12 %

Bugün UniLayer ABD doları cinsinden fiyat şu anda 2.08 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00003718 BTC. Toplamda 20,022,298 LAYER şu anda piyasada dolaşıyor. UniLayer fiyatlar şu anda bir değişiklik yaşıyor -9.87 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.038 M US dollars UniLayer işlem görmüştür Kripto Değişimleri. Almak UniLayer's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

UniLayer

Sembol

LAYER

Algoritma

N/A

BTC fiyat

0.00003718 BTC

BTC pazar

744 BTC

BTC 24h Vol

69 BTC

Toplam Madeni Paralar

20,022,298 LAYER

0.6 %

24h

-9.87 %

-39.12 %

N/A

Web sitesi

N/A

LAYER Grafıkler

LAYER Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-03-18	$1.06	$1.11	$1.11	$1.03
2021-03-19	$1.11	$1.31	$1.34	$1.06
2021-03-20	$1.31	$1.39	$1.45	$1.27
2021-03-21	$1.39	$1.23	$1.38	$1.21
2021-03-22	$1.23	$1.66	$1.84	$1.15
2021-03-23	$1.66	$1.74	$2.06	$1.55
2021-03-24	$1.74	$1.43	$1.67	$1.40
2021-03-25	$1.43	$1.63	$1.63	$1.28
2021-03-26	$1.63	$1.83	$1.84	$1.65
2021-03-27	$1.83	$1.64	$1.93	$1.64
2021-03-28	$1.64	$1.56	$1.63	$1.54
2021-03-29	$1.56	$1.61	$1.81	$1.59
2021-03-30	$1.61	$1.54	$1.63	$1.54
2021-03-31	$1.54	$1.44	$1.64	$1.43
2021-04-01	$1.44	$1.59	$1.59	$1.29
2021-04-02	$1.59	$1.73	$1.91	$1.70
2021-04-03	$1.73	$1.57	$1.62	$1.43
2021-04-04	$1.57	$1.91	$1.98	$1.63
2021-04-05	$1.91	$1.79	$2.10	$1.75
2021-04-06	$1.79	$1.73	$1.82	$1.65
2021-04-07	$1.73	$1.33	$1.61	$1.31
2021-04-08	$1.33	$1.63	$1.63	$1.41
2021-04-09	$1.63	$1.77	$1.88	$1.58
2021-04-10	$1.77	$1.77	$1.87	$1.76
2021-04-11	$1.77	$3.35	$3.77	$1.79
2021-04-12	$3.35	$3.10	$3.66	$2.84
2021-04-13	$3.10	$3.23	$3.35	$2.74
2021-04-14	$3.23	$3.12	$3.47	$3.12
2021-04-15	$3.12	$3.31	$3.45	$3.23
2021-04-16	$3.31	$2.92	$3.22	$2.90
2021-04-17	$2.92	$2.79	$2.92	$2.67
2021-04-18	$2.79	$2.71	$2.82	$2.01
2021-04-19	$2.71	$2.00	$2.63	$1.83
2021-04-20	$2.00	$2.39	$2.51	$2.15
2021-04-21	$2.39	$2.78	$3.10	$2.34
2021-04-22	$2.78	$2.46	$2.93	$2.28
2021-04-23	$2.46	$2.35	$2.47	$2.25
2021-04-24	$2.35	$2.27	$2.27	$2.11
2021-04-25	$2.27	$2.58	$2.68	$2.34
2021-04-26	$2.58	$3.42	$3.44	$2.76
2021-04-27	$3.42	$3.96	$4.18	$3.53
2021-04-28	$3.96	$3.49	$4.17	$3.07
2021-04-29	$3.49	$3.19	$3.50	$2.98
2021-04-30	$3.19	$3.30	$3.58	$3.20
2021-05-01	$3.30	$3.48	$3.87	$3.17
2021-05-02	$3.48	$2.50	$3.86	$1.93
2021-05-03	$2.50	$2.49	$3.07	$2.44
2021-05-04	$2.49	$2.30	$2.47	$2.17
2021-05-05	$2.30	$2.27	$2.66	$2.23
2021-05-06	$2.27	$2.10	$2.45	$1.95
2021-05-07	$2.10	$2.22	$2.24	$1.93
2021-05-08	$2.22	$2.70	$2.77	$2.40
2021-05-09	$2.70	$2.32	$2.71	$2.04
2021-05-10	$2.32	$1.91	$2.33	$1.84
2021-05-11	$1.91	$2.01	$2.08	$1.78
2021-05-12	$2.01	$1.69	$1.87	$1.69
2021-05-13	$1.69	$1.70	$1.77	$1.59
2021-05-14	$1.70	$1.93	$2.05	$1.85
2021-05-15	$1.93	$1.70	$1.73	$1.62
2021-05-16	$1.70	$1.50	$1.71	$1.50
2021-05-17	$1.50	$1.40	$1.40	$1.29
2021-05-18	$1.40	$1.40	$1.45	$1.39
2021-05-19	$1.40	$0.9833000	$1.07	$0.9652000
2021-05-20	$0.9833000	$1.11	$1.17	$1.11
2021-05-21	$1.11	$0.9208000	$1.01	$0.9208000
2021-05-22	$0.9208000	$0.8299000	$0.8809000	$0.8297000
2021-05-23	$0.8299000	$0.5991000	$0.7582000	$0.5725000
2021-05-24	$0.5991000	$0.7811000	$0.9207000	$0.7528000
2021-05-25	$0.7811000	$0.7835000	$0.8011000	$0.7762000
2021-05-26	$0.7835000	$0.8439000	$1.25	$0.8291000
2021-05-27	$0.8439000	$0.6875000	$0.8057000	$0.6845000
2021-05-28	$0.6875000	$0.6200000	$0.6303000	$0.6048000
2021-05-29	$0.6200000	$0.5339000	$0.5863000	$0.5305000
2021-05-30	$0.5339000	$0.5516000	$0.5855000	$0.5363000
2021-05-31	$0.5516000	$0.6075000	$0.6733000	$0.5750000
2021-06-01	$0.6075000	$0.6209000	$0.6209000	$0.5911000
2021-06-02	$0.6209000	$0.6764000	$0.7094000	$0.6374000
2021-06-03	$0.6764000	$0.7103000	$0.7291000	$0.7074000
2021-06-04	$0.7103000	$0.5953000	$0.6693000	$0.5802000
2021-06-05	$0.5953000	$0.5749000	$0.6172000	$0.5749000
2021-06-06	$0.5749000	$0.6029000	$0.6200000	$0.5924000
2021-06-07	$0.6029000	$0.5106000	$0.6073000	$0.5070000
2021-06-08	$0.5106000	$0.4446000	$0.5172000	$0.4123000
2021-06-09	$0.4446000	$0.4663000	$0.4785000	$0.4605000
2021-06-10	$0.4772000	$0.4578000	$0.4844000	$0.4252000
2021-06-11	$0.4578000	$0.4208000	$0.4578000	$0.4191000
2021-06-12	$0.4208000	$0.4256000	$0.4364000	$0.3940000
2021-06-13	$0.4256000	$0.4450000	$0.4614000	$0.3996000
2021-06-14	$0.4402000	$0.4872000	$0.4960000	$0.4529000
2021-06-15	$0.4872000	$0.4917000	$0.4917000	$0.4797000
2021-06-16	$0.4917000	$0.4901000	$0.5443000	$0.4572000
2021-06-17	$0.4901000	$0.4968000	$0.5110000	$0.4908000
2021-06-18	$0.4968000	$0.4650000	$0.4782000	$0.4650000
2021-06-19	$0.4650000	$0.4377000	$0.4589000	$0.4377000
2021-06-20	$0.4377000	$0.4301000	$0.4599000	$0.4191000
2021-06-21	$0.4251000	$0.3382000	$0.4255000	$0.3103000
2021-06-22	$0.3479000	$0.2748000	$0.3466000	$0.2533000
2021-06-23	$0.2748000	$0.3099000	$0.3307000	$0.2868000
2021-06-24	$0.3099000	$0.3349000	$0.3349000	$0.3127000
2021-06-25	$0.3349000	$0.2806000	$0.4189000	$0.2764000
2021-06-26	$0.2876000	$0.2793000	$0.2989000	$0.2677000
2021-06-27	$0.2793000	$0.2914000	$0.3040000	$0.2614000
2021-06-28	$0.2914000	$0.3341000	$0.3494000	$0.2783000
2021-06-29	$0.3222000	$0.3259000	$0.3381000	$0.3203000
2021-06-30	$0.3294000	$0.3175000	$0.3379000	$0.3020000
2021-07-01	$0.3175000	$0.3038000	$0.3254000	$0.2882000
2021-07-02	$0.3038000	$0.2926000	$0.3083000	$0.2320000
2021-07-03	$0.2926000	$0.3102000	$0.3179000	$0.2853000
2021-07-04	$0.3102000	$0.3243000	$0.3452000	$0.3090000
2021-07-05	$0.3243000	$0.3275000	$0.3348000	$0.3000000
2021-07-06	$0.3275000	$0.3280000	$0.3467000	$0.3182000
2021-07-07	$0.3280000	$0.3246000	$0.3454000	$0.3168000
2021-07-08	$0.3246000	$0.2928000	$0.3322000	$0.2849000
2021-07-09	$0.2928000	$0.2869000	$0.3040000	$0.2632000
2021-07-10	$0.2869000	$0.2795000	$0.2940000	$0.2721000
2021-07-11	$0.2795000	$0.2894000	$0.2951000	$0.2699000
2021-07-12	$0.2894000	$0.2674000	$0.2914000	$0.2641000
2021-07-13	$0.2674000	$0.2504000	$0.2846000	$0.2501000
2021-07-14	$0.2504000	$0.2573000	$0.2618000	$0.2457000
2021-07-15	$0.2573000	$0.2421000	$0.2638000	$0.2276000
2021-07-16	$0.2421000	$0.2279000	$0.2498000	$0.2215000
2021-07-17	$0.2279000	$0.2273000	$0.2422000	$0.2071000
2021-07-18	$0.2273000	$0.2259000	$0.2341000	$0.2166000
2021-07-19	$0.2259000	$0.2115000	$0.2278000	$0.2071000
2021-07-20	$0.2115000	$0.1709000	$0.2116000	$0.1640000
2021-07-21	$0.1709000	$0.1937000	$0.1938000	$0.1693000
2021-07-22	$0.1937000	$0.1840000	$0.2079000	$0.1812000
2021-07-23	$0.1840000	$0.2134000	$0.2152000	$0.1762000
2021-07-24	$0.2134000	$0.2096000	$0.2272000	$0.2003000
2021-07-25	$0.2096000	$0.2201000	$0.2248000	$0.2095000
2021-07-26	$0.2201000	$0.2508000	$0.3247000	$0.2162000
2021-07-27	$0.2508000	$0.2607000	$0.2837000	$0.2426000
2021-07-28	$0.2607000	$0.2808000	$0.2984000	$0.2576000
2021-07-29	$0.2808000	$0.3127000	$0.3294000	$0.2770000
2021-07-30	$0.3127000	$0.3124000	$0.3385000	$0.2908000
2021-07-31	$0.3124000	$0.3182000	$0.3248000	$0.2966000
2021-08-01	$0.3182000	$0.2830000	$0.3303000	$0.2761000
2021-08-02	$0.2830000	$0.2881000	$0.3044000	$0.2701000
2021-08-03	$0.2881000	$0.2697000	$0.2950000	$0.2525000
2021-08-04	$0.2697000	$0.2824000	$0.2859000	$0.2526000
2021-08-05	$0.2824000	$0.2817000	$0.2942000	$0.2558000
2021-08-06	$0.2817000	$0.3235000	$0.5000000	$0.2699000
2021-08-07	$0.3235000	$0.4472000	$0.4928000	$0.3178000
2021-08-08	$0.4472000	$0.4955000	$0.6300000	$0.4383000
2021-08-09	$0.4979000	$0.5260000	$0.5861000	$0.4852000
2021-08-10	$0.5130000	$0.5981000	$0.6500000	$0.5106000
2021-08-11	$0.5981000	$0.5452000	$0.5981000	$0.5129000
2021-08-12	$0.6523000	$0.6756000	$0.7320000	$0.6131000
2021-08-13	$0.6756000	$0.7466000	$0.7623000	$0.6798000
2021-08-14	$0.7552000	$0.7083000	$0.8007000	$0.6620000
2021-08-15	$0.7083000	$0.7389000	$0.7762000	$0.6631000
2021-08-16	$0.7389000	$0.9258000	$1.08	$0.7223000
2021-08-17	$0.8961000	$0.8418000	$0.9343000	$0.8385000
2021-08-18	$0.8418000	$0.8049000	$1.01	$0.8049000
2021-08-19	$0.8049000	$0.8586000	$1.31	$0.8013000
2021-08-20	$0.8586000	$0.8469000	$0.9952000	$0.8433000
2021-08-21	$0.8464000	$1.16	$1.25	$0.7900000
2021-08-22	$1.16	$1.06	$1.20	$1.02
2021-08-23	$1.08	$0.9968000	$1.20	$0.9872000
2021-08-24	$0.9968000	$0.8867000	$0.9607000	$0.8303000
2021-08-25	$0.8867000	$0.9209000	$0.9448000	$0.8476000
2021-08-26	$0.9216000	$0.8060000	$0.9280000	$0.7746000
2021-08-27	$0.7799000	$0.8750000	$0.8923000	$0.8222000
2021-08-28	$0.8708000	$0.8044000	$0.8888000	$0.7852000
2021-08-29	$0.8044000	$0.7445000	$0.8458000	$0.6973000
2021-08-30	$0.7550000	$0.7012000	$0.7600000	$0.6964000
2021-08-31	$0.7012000	$0.7777000	$0.7970000	$0.7118000
2021-09-01	$0.7534000	$0.7655000	$0.8265000	$0.7452000
2021-09-02	$0.7655000	$0.7264000	$0.7800000	$0.7199000
2021-09-03	$0.7264000	$0.8440000	$0.9670000	$0.7100000
2021-09-04	$0.8440000	$0.9451000	$1.01	$0.8201000
2021-09-05	$0.9822000	$1.09	$1.12	$0.9608000
2021-09-06	$1.09	$1.05	$1.09	$1.00
2021-09-07	$1.04	$1.04	$1.04	$1.04

Pazar

Çift	Değiş tokuş
LAYER/ETH	bilaxy
LAYER/ETH	gateio
LAYER/USDT	gateio
LAYER/BTC	kucoin
LAYER/USDT	kucoin
LAYER/WETH	uniswapv2

İlgili Paralar

Blockzero Labs

KickPad

Bali Coin

Quiztok

Deeper Network

EVOS

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

UniLayer
LAYER Coin Values LAYER

UniLayer valuesUSD Fiyat
$ 2.08

UniLayer BTC Fiyat
0.00003718

UniLayer 24-Saat Hacmi
$ 3,832,558

UniLayer Kripto Değeri
$ 41,597,209

UniLayer LAYER Coin Values LAYER

UniLayer valuesUSD Fiyat $ 2.08

UniLayer BTC Fiyat 0.00003718

UniLayer 24-Saat Hacmi $ 3,832,558

UniLayer Kripto Değeri $ 41,597,209

Share UniLayer Price

UniLayer Fiyat Grafıkler

UniLayer Fiyat Yüksek/Düşük flyat grafik

UniLayer Crypto Technology

UniLayer Crypto Market

UniLayer
LAYER Coin Values LAYER

UniLayer valuesUSD Fiyat
$ 2.08

UniLayer BTC Fiyat
0.00003718

UniLayer 24-Saat Hacmi
$ 3,832,558

UniLayer Kripto Değeri
$ 41,597,209