XNS Coin Values XNS
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5580
Pazar: 46566
Kripto Değeri
24-Saat Hacmi
5580
Aktif Kripto Para Birimleri41.75%
Bitcoin PayXeonbit Token Crypto Coin Rank 3602
Web sitesi
Beyaz kağıt
r/Xeonbit Token
N/A
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Xeonbit Token
Xeonbit Token valuesUSD Fiyat $ 0.0163
$ 0.0163
Xeonbit Token BTC Fiyat 0.00000029
0.00000029
Xeonbit Token 24-Saat Hacmi $ 23,265
$ 23,265
Xeonbit Token Kripto Değeri $ 0
$ 0
24-Saat Hacmi
0 BTC 1 H
-0.3 %
24 H
-1.41 %
7 d
2.13 %
Bugün Xeonbit Token ABD doları cinsinden fiyat şu anda
0.0163
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000029
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Xeonbit Token fiyatlar şu anda bir değişiklik yaşıyor -1.41 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Xeonbit Token işlem görmüştür Kripto Değişimleri. Almak Xeonbit Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Xeonbit Token
Sembol
XNS
Algoritma
BTC fiyat
0.00000029 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 XNS
1h
-0.3 %
24h
-1.41 %
7d
2.13 %
Twitter
Facebook
Share Xeonbit Token Price
XNS Grafıkler
Xeonbit Token Fiyat Grafıkler
XNS Yüksek/Düşük flyat grafik
Xeonbit Token Fiyat Yüksek/Düşük flyat grafik
Historical Data
Xeonbit Token Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-03-26 | $1.04 | $1.03 | $1.06 | $1.02 |
| 2020-03-27 | $1.03 | $1.00 | $1.00 | $0.9498000 |
| 2020-03-28 | $1.00 | $1.03 | $1.11 | $0.9604000 |
| 2020-03-29 | $1.03 | $1.00 | $1.00 | $0.9564000 |
| 2020-03-30 | $1.00 | $1.01 | $1.10 | $0.9964000 |
| 2020-03-31 | $1.01 | $1.02 | $1.03 | $0.9841000 |
| 2020-04-01 | $1.02 | $1.05 | $1.13 | $0.9902000 |
| 2020-04-02 | $1.05 | $0.9900000 | $1.08 | $0.9574000 |
| 2020-04-03 | $0.9900000 | $0.9819000 | $0.9859000 | $0.9610000 |
| 2020-04-04 | $0.9819000 | $1.01 | $1.01 | $0.9784000 |
| 2020-04-05 | $1.01 | $0.9840000 | $0.9983000 | $0.9508000 |
| 2020-04-06 | $0.9840000 | $1.00 | $1.07 | $0.9933000 |
| 2020-04-07 | $1.00 | $0.9873000 | $1.04 | $0.9477000 |
| 2020-04-08 | $0.9873000 | $0.9939000 | $1.02 | $0.9725000 |
| 2020-04-09 | $0.9939000 | $1.00 | $1.02 | $0.9694000 |
| 2020-04-10 | $1.00 | $0.9648000 | $0.9923000 | $0.9345000 |
| 2020-04-11 | $0.9648000 | $0.9835000 | $1.01 | $0.9381000 |
| 2020-04-12 | $0.9835000 | $0.9921000 | $0.9935000 | $0.9603000 |
| 2020-04-13 | $0.9921000 | $0.9884000 | $1.03 | $0.9624000 |
| 2020-04-14 | $0.9884000 | $1.00 | $1.03 | $0.9686000 |
| 2020-04-15 | $1.00 | $0.9089000 | $0.9891000 | $0.9036000 |
| 2020-04-16 | $0.9089000 | $0.9413000 | $0.9975000 | $0.9413000 |
| 2020-04-17 | $0.9413000 | $0.8944000 | $0.9486000 | $0.8170000 |
| 2020-04-18 | $0.8944000 | $0.8739000 | $0.9356000 | $0.8710000 |
| 2020-04-19 | $0.8739000 | $0.8524000 | $0.8688000 | $0.8452000 |
| 2020-04-20 | $0.8524000 | $0.8574000 | $0.8594000 | $0.8115000 |
| 2020-04-21 | $0.8574000 | $0.8679000 | $0.8679000 | $0.8459000 |
| 2020-04-22 | $0.8679000 | $0.8798000 | $0.9162000 | $0.8698000 |
| 2020-04-23 | $0.8798000 | $0.8792000 | $0.9429000 | $0.8133000 |
| 2020-04-24 | $0.8792000 | $0.8696000 | $0.8944000 | $0.8418000 |
| 2020-04-25 | $0.8696000 | $0.8800000 | $0.8875000 | $0.8588000 |
| 2020-04-26 | $0.8800000 | $0.8895000 | $0.9457000 | $0.8695000 |
| 2020-04-27 | $0.8895000 | $0.9002000 | $0.9283000 | $0.8854000 |
| 2020-04-28 | $0.9002000 | $0.8909000 | $0.9188000 | $0.8800000 |
| 2020-04-29 | $0.8909000 | $0.8926000 | $1.02 | $0.8820000 |
| 2020-04-30 | $0.8926000 | $0.8663000 | $0.8810000 | $0.8204000 |
| 2020-05-01 | $0.8663000 | $0.8608000 | $0.9050000 | $0.8584000 |
| 2020-05-02 | $0.8608000 | $0.8742000 | $0.9008000 | $0.8352000 |
| 2020-05-03 | $0.8742000 | $0.8839000 | $0.9531000 | $0.8513000 |
| 2020-05-04 | $0.8839000 | $0.8823000 | $0.9734000 | $0.8549000 |
| 2020-05-05 | $0.8823000 | $0.8789000 | $0.9057000 | $0.8652000 |
| 2020-05-06 | $0.8789000 | $0.8544000 | $0.8966000 | $0.8240000 |
| 2020-05-07 | $0.8544000 | $0.8785000 | $1.16 | $0.8667000 |
| 2020-05-08 | $0.8785000 | $0.8715000 | $0.8737000 | $0.8395000 |
| 2020-05-09 | $0.8715000 | $0.8586000 | $0.8692000 | $0.8305000 |
| 2020-05-10 | $0.8586000 | $0.8661000 | $0.9015000 | $0.7859000 |
| 2020-05-11 | $0.8661000 | $0.8503000 | $0.8766000 | $0.7952000 |
| 2020-05-12 | $0.8503000 | $0.8528000 | $0.9051000 | $0.8280000 |
| 2020-05-13 | $0.8528000 | $0.8900000 | $0.9091000 | $0.8729000 |
| 2020-05-14 | $0.8900000 | $0.8614000 | $0.9373000 | $0.8426000 |
| 2020-05-15 | $0.8614000 | $0.8148000 | $0.8467000 | $0.7892000 |
| 2020-05-16 | $0.8148000 | $0.8470000 | $0.8562000 | $0.8141000 |
| 2020-05-17 | $0.8470000 | $0.8505000 | $0.8726000 | $0.8222000 |
| 2020-05-18 | $0.8505000 | $0.8504000 | $0.8711000 | $0.8281000 |
| 2020-05-19 | $0.8504000 | $0.8657000 | $0.8869000 | $0.8516000 |
| 2020-05-20 | $0.8657000 | $0.8616000 | $0.8667000 | $0.8326000 |
| 2020-05-21 | $0.8616000 | $0.8787000 | $0.9277000 | $0.8208000 |
| 2020-05-22 | $0.8787000 | $0.8776000 | $0.8931000 | $0.8663000 |
| 2020-05-23 | $0.8776000 | $0.8821000 | $0.8904000 | $0.8700000 |
| 2020-05-24 | $0.8821000 | $0.8450000 | $0.8788000 | $0.8168000 |
| 2020-05-25 | $0.8450000 | $0.9142000 | $1.01 | $0.8627000 |
| 2020-05-26 | $0.9142000 | $0.9083000 | $0.9243000 | $0.8942000 |
| 2020-05-27 | $0.9083000 | $0.9035000 | $0.9481000 | $0.8957000 |
| 2020-05-28 | $0.9035000 | $0.8690000 | $0.9418000 | $0.8643000 |
| 2020-05-29 | $0.8690000 | $0.8744000 | $0.8957000 | $0.8422000 |
| 2020-05-30 | $0.8744000 | $0.8930000 | $0.9378000 | $0.8880000 |
| 2020-05-31 | $0.8930000 | $0.8888000 | $0.8934000 | $0.8627000 |
| 2020-06-01 | $0.8888000 | $0.8961000 | $0.9604000 | $0.8915000 |
| 2020-06-02 | $0.8961000 | $0.8764000 | $0.8764000 | $0.8136000 |
| 2020-06-03 | $0.8764000 | $0.8915000 | $0.9080000 | $0.8727000 |
| 2020-06-04 | $0.8915000 | $0.8834000 | $0.9204000 | $0.8749000 |
| 2020-06-05 | $0.8834000 | $0.8668000 | $0.8899000 | $0.8507000 |
| 2020-06-06 | $0.8668000 | $0.8758000 | $0.9102000 | $0.8508000 |
| 2020-06-07 | $0.8758000 | $0.8805000 | $0.9164000 | $0.8789000 |
| 2020-06-08 | $0.8805000 | $0.8769000 | $0.9225000 | $0.8680000 |
| 2020-06-09 | $0.8769000 | $0.8695000 | $0.8861000 | $0.8648000 |
| 2020-06-10 | $0.8695000 | $0.8699000 | $0.8864000 | $0.8676000 |
| 2020-06-11 | $0.8699000 | $0.8581000 | $0.8661000 | $0.8045000 |
| 2020-06-12 | $0.8581000 | $0.8681000 | $0.9036000 | $0.8406000 |
| 2020-06-13 | $0.8681000 | $0.8837000 | $0.8882000 | $0.8600000 |
| 2020-06-14 | $0.8837000 | $0.8648000 | $0.8741000 | $0.8450000 |
| 2020-06-15 | $0.8648000 | $0.8666000 | $0.9000000 | $0.8624000 |
| 2020-06-16 | $0.8666000 | $0.8660000 | $0.8910000 | $0.8399000 |
| 2020-06-17 | $0.8660000 | $0.8691000 | $0.8838000 | $0.8440000 |
| 2020-06-18 | $0.8691000 | $0.8550000 | $0.8735000 | $0.8480000 |
| 2020-06-19 | $0.8550000 | $0.8463000 | $0.8606000 | $0.8296000 |
| 2020-06-20 | $0.8463000 | $0.8526000 | $0.8709000 | $0.8390000 |
| 2020-06-21 | $0.8526000 | $0.8498000 | $0.8508000 | $0.8338000 |
| 2020-06-22 | $0.8498000 | $0.8665000 | $0.8999000 | $0.8601000 |
| 2020-06-23 | $0.8665000 | $0.8516000 | $0.8663000 | $0.8316000 |
| 2020-06-24 | $0.8516000 | $0.8511000 | $0.8576000 | $0.8222000 |
| 2020-06-25 | $0.8511000 | $0.8646000 | $0.8778000 | $0.8351000 |
| 2020-06-26 | $0.8646000 | $0.8634000 | $0.8788000 | $0.8407000 |
| 2020-06-27 | $0.8634000 | $0.8395000 | $0.8644000 | $0.8114000 |
| 2020-06-28 | $0.8395000 | $0.8413000 | $0.8611000 | $0.8054000 |
| 2020-06-29 | $0.8413000 | $0.8391000 | $0.8535000 | $0.8282000 |
| 2020-06-30 | $0.8391000 | $0.8343000 | $0.8408000 | $0.8226000 |
| 2020-07-01 | $0.8343000 | $0.8340000 | $0.8578000 | $0.8317000 |
| 2020-07-02 | $0.8340000 | $0.8195000 | $0.8303000 | $0.8052000 |
| 2020-07-03 | $0.8195000 | $0.8219000 | $0.8302000 | $0.8097000 |
| 2020-07-04 | $0.8219000 | $0.8128000 | $0.8344000 | $0.8103000 |
| 2020-07-05 | $0.8128000 | $0.8092000 | $0.8211000 | $0.7997000 |
| 2020-07-06 | $0.8092000 | $0.8002000 | $0.8364000 | $0.7951000 |
| 2020-07-07 | $0.8002000 | $0.7739000 | $0.8046000 | $0.7536000 |
| 2020-07-08 | $0.7739000 | $0.7885000 | $0.8045000 | $0.7848000 |
| 2020-07-09 | $0.7885000 | $0.7440000 | $0.7845000 | $0.7440000 |
| 2020-07-10 | $0.7440000 | $0.7505000 | $0.7690000 | $0.7402000 |
| 2020-07-11 | $0.7505000 | $0.6573000 | $0.7557000 | $0.6370000 |
| 2020-07-12 | $0.6573000 | $0.6724000 | $0.6932000 | $0.6606000 |
| 2020-07-13 | $0.6724000 | $0.6556000 | $0.6721000 | $0.6250000 |
| 2020-07-14 | $0.6556000 | $0.6243000 | $0.6571000 | $0.6030000 |
| 2020-07-15 | $0.6243000 | $0.6133000 | $0.6506000 | $0.5988000 |
| 2020-07-16 | $0.6133000 | $0.6118000 | $0.6291000 | $0.6022000 |
| 2020-07-17 | $0.6118000 | $0.6115000 | $0.6316000 | $0.6043000 |
| 2020-07-18 | $0.6115000 | $0.6154000 | $0.6276000 | $0.6041000 |
| 2020-07-19 | $0.6154000 | $0.6190000 | $0.6454000 | $0.6101000 |
| 2020-07-20 | $0.6190000 | $0.6259000 | $0.6541000 | $0.6071000 |
| 2020-07-21 | $0.6259000 | $0.6168000 | $0.6599000 | $0.6109000 |
| 2020-07-22 | $0.6168000 | $0.6362000 | $0.6573000 | $0.6185000 |
| 2020-07-23 | $0.6362000 | $0.6333000 | $0.6501000 | $0.6245000 |
| 2020-07-24 | $0.6333000 | $0.6251000 | $0.6460000 | $0.6147000 |
| 2020-07-25 | $0.6251000 | $0.6239000 | $0.6449000 | $0.6130000 |
| 2020-07-26 | $0.6239000 | $0.6233000 | $0.6504000 | $0.6047000 |
| 2020-07-27 | $0.6233000 | $0.6042000 | $0.7415000 | $0.6023000 |
| 2020-07-28 | $0.6042000 | $0.6127000 | $0.6389000 | $0.5675000 |
| 2020-07-29 | $0.6127000 | $0.6124000 | $0.6418000 | $0.5883000 |
| 2020-07-30 | $0.6124000 | $0.6159000 | $0.6530000 | $0.5761000 |
| 2020-07-31 | $0.6159000 | $0.6266000 | $0.6565000 | $0.6174000 |
| 2020-08-01 | $0.6266000 | $0.6159000 | $0.6568000 | $0.6087000 |
| 2020-08-02 | $0.6159000 | $0.6022000 | $0.6086000 | $0.5485000 |
| 2020-08-03 | $0.6022000 | $0.6029000 | $0.6180000 | $0.5932000 |
| 2020-08-04 | $0.6029000 | $0.6010000 | $0.6123000 | $0.5864000 |
| 2020-08-05 | $0.6010000 | $0.6132000 | $0.6371000 | $0.6044000 |
| 2020-08-06 | $0.6132000 | $0.6189000 | $0.6248000 | $0.6074000 |
| 2020-08-07 | $0.6189000 | $0.6093000 | $0.6174000 | $0.5969000 |
| 2020-08-08 | $0.6093000 | $0.6221000 | $0.6382000 | $0.6074000 |
| 2020-08-09 | $0.6221000 | $0.6103000 | $0.6241000 | $0.5995000 |
| 2020-08-10 | $0.6103000 | $0.6163000 | $0.6281000 | $0.5937000 |
| 2020-08-11 | $0.6163000 | $0.6109000 | $0.6205000 | $0.5837000 |
| 2020-08-12 | $0.6109000 | $0.6210000 | $0.6367000 | $0.6103000 |
| 2020-08-13 | $0.6210000 | $0.6336000 | $0.6481000 | $0.6158000 |
| 2020-08-14 | $0.6336000 | $0.6229000 | $0.6337000 | $0.6062000 |
| 2020-08-15 | $0.6229000 | $0.6108000 | $0.6406000 | $0.5991000 |
| 2020-08-16 | $0.6108000 | $0.6090000 | $0.6325000 | $0.5865000 |
| 2020-08-17 | $0.6090000 | $0.6103000 | $0.6527000 | $0.6044000 |
| 2020-08-18 | $0.6103000 | $0.6024000 | $0.6158000 | $0.5805000 |
| 2020-08-19 | $0.6024000 | $0.6077000 | $0.6220000 | $0.5867000 |
| 2020-08-20 | $0.6077000 | $0.6088000 | $0.6228000 | $0.5825000 |
| 2020-08-21 | $0.6088000 | $0.6051000 | $0.6090000 | $0.5774000 |
| 2020-08-22 | $0.6051000 | $0.6009000 | $0.6220000 | $0.5665000 |
| 2020-08-23 | $0.6009000 | $0.6087000 | $0.6194000 | $0.5744000 |
| 2020-08-24 | $0.6087000 | $0.6119000 | $0.6190000 | $0.5997000 |
| 2020-08-25 | $0.6119000 | $0.5900000 | $0.5992000 | $0.5804000 |
| 2020-08-26 | $0.5900000 | $0.5957000 | $0.6376000 | $0.5878000 |
| 2020-08-27 | $0.5957000 | $0.5925000 | $0.6184000 | $0.5852000 |
| 2020-08-28 | $0.5925000 | $0.6011000 | $0.6219000 | $0.5923000 |
| 2020-08-29 | $0.6011000 | $0.5958000 | $0.6139000 | $0.5838000 |
| 2020-08-30 | $0.5958000 | $0.5952000 | $0.6148000 | $0.5925000 |
| 2020-08-31 | $0.5952000 | $0.5891000 | $0.6069000 | $0.5832000 |
| 2020-09-01 | $0.5891000 | $0.5932000 | $0.6166000 | $0.5910000 |
| 2020-09-02 | $0.5932000 | $0.5722000 | $0.5951000 | $0.5599000 |
| 2020-09-03 | $0.5722000 | $0.5252000 | $0.5380000 | $0.5039000 |
| 2020-09-04 | $0.5252000 | $0.5122000 | $0.5626000 | $0.4938000 |
| 2020-09-05 | $0.5122000 | $0.4956000 | $0.5159000 | $0.4826000 |
| 2020-09-06 | $0.4956000 | $0.4540000 | $0.5218000 | $0.4442000 |
| 2020-09-07 | $0.4540000 | $0.4428000 | $0.4709000 | $0.4373000 |
| 2020-09-08 | $0.4428000 | $0.4136000 | $0.4478000 | $0.4110000 |
| 2020-09-09 | $0.4136000 | $0.4200000 | $0.4469000 | $0.4073000 |
| 2020-09-10 | $0.4200000 | $0.4045000 | $0.4442000 | $0.3650000 |
| 2020-09-11 | $0.4045000 | $0.4055000 | $0.4189000 | $0.4039000 |
| 2020-09-12 | $0.4055000 | $0.4158000 | $0.4797000 | $0.3986000 |
| 2020-09-13 | $0.4158000 | $0.4065000 | $0.4432000 | $0.4036000 |
| 2020-09-14 | $0.4065000 | $0.4207000 | $0.4355000 | $0.4043000 |
| 2020-09-15 | $0.4207000 | $0.4097000 | $0.4332000 | $0.3981000 |
| 2020-09-16 | $0.4097000 | $0.4171000 | $0.4340000 | $0.4069000 |
| 2020-09-17 | $0.4171000 | $0.4106000 | $0.4303000 | $0.4018000 |
| 2020-09-18 | $0.4106000 | $0.4176000 | $0.4252000 | $0.4031000 |
| 2020-09-19 | $0.4176000 | $0.4191000 | $0.4316000 | $0.4087000 |
| 2020-09-20 | $0.4191000 | $0.4108000 | $0.4246000 | $0.4066000 |
| 2020-09-21 | $0.4108000 | $0.4098000 | $0.4098000 | $0.3820000 |
| 2020-09-22 | $0.4098000 | $0.3893000 | $0.4144000 | $0.3796000 |
| 2020-09-23 | $0.3893000 | $0.3854000 | $0.3886000 | $0.3707000 |
| 2020-09-24 | $0.3854000 | $0.3862000 | $0.4119000 | $0.3794000 |
| 2020-09-25 | $0.3862000 | $0.3954000 | $0.4048000 | $0.3772000 |
| 2020-09-26 | $0.3954000 | $0.3956000 | $0.4095000 | $0.3846000 |
| 2020-09-27 | $0.3956000 | $0.3932000 | $0.4110000 | $0.3777000 |
| 2020-09-28 | $0.3932000 | $0.3888000 | $0.3961000 | $0.3764000 |
| 2020-09-29 | $0.3888000 | $0.3980000 | $0.4057000 | $0.3844000 |
| 2020-09-30 | $0.3980000 | $0.4005000 | $0.4198000 | $0.3912000 |
| 2020-10-01 | $0.4005000 | $0.3620000 | $0.4069000 | $0.3405000 |
| 2020-10-02 | $0.3620000 | $0.3254000 | $0.3728000 | $0.3047000 |
| 2020-10-03 | $0.3254000 | $0.3250000 | $0.3389000 | $0.3124000 |
| 2020-10-04 | $0.3250000 | $0.3296000 | $0.3465000 | $0.3160000 |
| 2020-10-05 | $0.3296000 | $0.3196000 | $0.3461000 | $0.3173000 |
| 2020-10-06 | $0.3196000 | $0.2909000 | $0.3197000 | $0.2874000 |
| 2020-10-07 | $0.2909000 | $0.2541000 | $0.3088000 | $0.2468000 |
| 2020-10-08 | $0.2541000 | $0.2313000 | $0.2646000 | $0.2291000 |
| 2020-10-09 | $0.2313000 | $0.2197000 | $0.2508000 | $0.2194000 |
| 2020-10-10 | $0.2197000 | $0.2086000 | $0.2374000 | $0.2052000 |
| 2020-10-11 | $0.2086000 | $0.1903000 | $0.2199000 | $0.1821000 |
| 2020-10-12 | $0.1903000 | $0.1729000 | $0.2026000 | $0.1673000 |
| 2020-10-13 | $0.1729000 | $0.1712000 | $0.1792000 | $0.1620000 |
| 2020-10-14 | $0.1712000 | $0.1508000 | $0.1730000 | $0.1494000 |
| 2020-10-15 | $0.1508000 | $0.1495000 | $0.1582000 | $0.1460000 |
| 2020-10-16 | $0.1495000 | $0.1387000 | $0.1495000 | $0.1360000 |
| 2020-10-17 | $0.1387000 | $0.1381000 | $0.1441000 | $0.1311000 |
| 2020-10-18 | $0.1381000 | $0.1201000 | $0.1414000 | $0.1128000 |
| 2020-10-19 | $0.1201000 | $0.0914 | $0.1321000 | $0.0849 |
| 2020-10-20 | $0.0914 | $0.0850 | $0.0932 | $0.0779 |
| 2020-10-21 | $0.0850 | $0.0688 | $0.0916 | $0.0627 |
| 2020-10-22 | $0.0688 | $0.0657 | $0.0725 | $0.0550 |
| 2020-10-23 | $0.0657 | $0.0600 | $0.0679 | $0.0574 |
| 2020-10-24 | $0.0600 | $0.0561 | $0.0631 | $0.0550 |
| 2020-10-25 | $0.0561 | $0.0513 | $0.0573 | $0.0509 |
| 2020-10-26 | $0.0513 | $0.0450900 | $0.0580 | $0.0443100 |
| 2020-10-27 | $0.0450900 | $0.0373900 | $0.0523 | $0.0335700 |
| 2020-10-28 | $0.0373900 | $0.0352100 | $0.0373300 | $0.0316200 |
| 2020-10-29 | $0.0352100 | $0.0455000 | $0.0455000 | $0.0343300 |
| 2020-10-30 | $0.0455000 | $0.0324200 | $0.0458500 | $0.0312000 |
| 2020-10-31 | $0.0324200 | $0.0271900 | $0.0338200 | $0.0249800 |
| 2020-11-01 | $0.0271900 | $0.0178900 | $0.0271100 | $0.0161000 |
| 2020-11-02 | $0.0178900 | $0.0180500 | $0.0260600 | $0.0165600 |
| 2020-11-03 | $0.0180500 | $0.0122000 | $0.0190700 | $0.0108000 |
| 2020-11-04 | $0.0122000 | $0.0135900 | $0.0171300 | $0.0120300 |
| 2020-11-05 | $0.0135900 | $0.0132600 | $0.0160700 | $0.0127900 |
| 2020-11-06 | $0.0132600 | $0.0110700 | $0.0137200 | $0.0110700 |
| 2020-11-07 | $0.0110700 | $0.0109800 | $0.0115700 | $0.009645 |
| 2020-11-08 | $0.0109800 | $0.009758 | $0.0116200 | $0.008364 |
| 2020-11-09 | $0.009758 | $0.008894 | $0.0107300 | $0.008588 |
| 2020-11-10 | $0.008894 | $0.007810 | $0.009495 | $0.007504 |
| 2020-11-11 | $0.007810 | $0.007539 | $0.009267 | $0.006754 |
| 2020-11-12 | $0.007539 | $0.007990 | $0.008642 | $0.007175 |
| 2020-11-13 | $0.007990 | $0.007676 | $0.008656 | $0.007350 |
| 2020-11-14 | $0.007676 | $0.007073 | $0.008038 | $0.006752 |
| 2020-11-15 | $0.007073 | $0.006067 | $0.007184 | $0.005747 |
| 2020-11-16 | $0.006067 | $0.005685 | $0.006521 | $0.005518 |
| 2020-11-17 | $0.005685 | $0.005658 | $0.008134 | $0.005128 |
| 2020-11-18 | $0.005658 | $0.005158 | $0.005869 | $0.0049800 |
| 2020-11-19 | $0.005158 | $0.0049910 | $0.006060 | $0.0037430 |
| 2020-11-20 | $0.0049910 | $0.0044810 | $0.005415 | $0.0039210 |
| 2020-11-21 | $0.0044810 | $0.0035540 | $0.0048630 | $0.0031800 |
| 2020-11-22 | $0.0035540 | $0.0033180 | $0.0040550 | $0.0031330 |
| 2020-11-23 | $0.0033180 | $0.0031260 | $0.0034930 | $0.0029420 |
| 2020-11-24 | $0.0031260 | $0.0028740 | $0.0034480 | $0.0024900 |
| 2020-11-25 | $0.0028740 | $0.0022470 | $0.0029960 | $0.0020600 |
| 2020-11-26 | $0.0022470 | $0.0029200 | $0.0032630 | $0.0017180 |
| 2020-11-27 | $0.0029200 | $0.0018870 | $0.0029160 | $0.0017160 |
| 2020-11-28 | $0.0018870 | $0.0023060 | $0.0023060 | $0.0015970 |
| 2020-11-29 | $0.0023060 | $0.0027300 | $0.0027300 | $0.0020020 |
| 2020-11-30 | $0.0027300 | $0.005709 | $0.007678 | $0.0025590 |
| 2020-12-01 | $0.005709 | $0.006953 | $0.008644 | $0.005450 |
| 2020-12-02 | $0.006953 | $0.0134600 | $0.0163400 | $0.005768 |
| 2020-12-03 | $0.0134600 | $0.0101100 | $0.0278100 | $0.008752 |
| 2020-12-04 | $0.0101100 | $0.0130700 | $0.0143700 | $0.009519 |
| 2020-12-05 | $0.0130700 | $0.0147500 | $0.0176200 | $0.0124500 |
| 2020-12-06 | $0.0147500 | $0.0145300 | $0.0164700 | $0.0131800 |
| 2020-12-07 | $0.0145300 | $0.0107400 | $0.0143900 | $0.0101700 |
| 2020-12-08 | $0.0107400 | $0.0120900 | $0.0135600 | $0.009711 |
| 2020-12-09 | $0.0120900 | $0.0105700 | $0.0131700 | $0.0102000 |
| 2020-12-10 | $0.0105700 | $0.008030 | $0.0115000 | $0.007483 |
| 2020-12-11 | $0.008030 | $0.006312 | $0.008476 | $0.005952 |
| 2020-12-12 | $0.006312 | $0.008090 | $0.009407 | $0.006585 |
| 2020-12-13 | $0.008090 | $0.009393 | $0.0101600 | $0.007668 |
| 2020-12-14 | $0.009393 | $0.008481 | $0.009830 | $0.007710 |
| 2020-12-15 | $0.008481 | $0.008166 | $0.009332 | $0.007777 |
| 2020-12-16 | $0.008166 | $0.007046 | $0.009181 | $0.007046 |
| 2020-12-17 | $0.007046 | $0.006162 | $0.007988 | $0.005477 |
| 2020-12-18 | $0.006162 | $0.005784 | $0.006941 | $0.0046270 |
| 2020-12-19 | $0.005784 | $0.005723 | $0.006677 | $0.005484 |
| 2020-12-20 | $0.005723 | $0.005397 | $0.006805 | $0.005163 |
| 2020-12-21 | $0.005397 | $0.0047730 | $0.005682 | $0.0043180 |
| 2020-12-22 | $0.0047730 | $0.005003 | $0.006194 | $0.0045260 |
| 2020-12-23 | $0.005003 | $0.0041830 | $0.005345 | $0.0039510 |
| 2020-12-24 | $0.0041830 | $0.0047450 | $0.0049820 | $0.0037960 |
| 2020-12-25 | $0.0047450 | $0.0046950 | $0.005189 | $0.0042000 |
| 2020-12-26 | $0.0046950 | $0.0039670 | $0.005025 | $0.0037020 |
| 2020-12-27 | $0.0039670 | $0.0036750 | $0.0042000 | $0.0034120 |
| 2020-12-28 | $0.0036750 | $0.0037860 | $0.0045970 | $0.0035150 |
| 2020-12-29 | $0.0037860 | $0.0038310 | $0.0038310 | $0.0030100 |
| 2020-12-30 | $0.0038310 | $0.0034670 | $0.0040450 | $0.0028890 |
| 2020-12-31 | $0.0034670 | $0.0028970 | $0.0034770 | $0.0026080 |
| 2021-01-01 | $0.0028970 | $0.0029390 | $0.0047020 | $0.0026450 |
| 2021-01-02 | $0.0029390 | $0.0032200 | $0.0041860 | $0.0028980 |
| 2021-01-03 | $0.0032200 | $0.0042980 | $0.0046290 | $0.0029760 |
| 2021-01-04 | $0.0042980 | $0.0038440 | $0.0048050 | $0.0035230 |
| 2021-01-05 | $0.0038440 | $0.0034040 | $0.006127 | $0.0034040 |
| 2021-01-06 | $0.0034040 | $0.0036850 | $0.0040530 | $0.0033160 |
| 2021-01-07 | $0.0036850 | $0.0039480 | $0.0047380 | $0.0035530 |
| 2021-01-08 | $0.0039480 | $0.0036570 | $0.005283 | $0.0032510 |
| 2021-01-09 | $0.0036570 | $0.0040240 | $0.005633 | $0.0032190 |
| 2021-01-10 | $0.0040240 | $0.0038200 | $0.0042020 | $0.0034380 |
| 2021-01-11 | $0.0038200 | $0.0039050 | $0.0039050 | $0.0031950 |
| 2021-01-12 | $0.0039050 | $0.0034060 | $0.0037460 | $0.0027250 |
| 2021-01-13 | $0.0034060 | $0.0033640 | $0.0037380 | $0.0029900 |
| 2021-01-14 | $0.0033640 | $0.0031320 | $0.0035240 | $0.0027410 |
| 2021-01-15 | $0.0031320 | $0.0029430 | $0.0029430 | $0.0022070 |
| 2021-01-16 | $0.0029430 | $0.0025220 | $0.0028820 | $0.0021620 |
| 2021-01-17 | $0.0025220 | $0.0039420 | $0.0039420 | $0.0021500 |
| 2021-01-18 | $0.0039420 | $0.0032960 | $0.0040290 | $0.0029300 |
| 2021-01-19 | $0.0032960 | $0.0039530 | $0.0039530 | $0.0028750 |
| 2021-01-20 | $0.0039530 | $0.0039050 | $0.0042600 | $0.0028400 |
| 2021-01-21 | $0.0039050 | $0.0037010 | $0.0037010 | $0.0027760 |
| 2021-01-22 | $0.0037010 | $0.007922 | $0.007922 | $0.0033010 |
| 2021-01-23 | $0.007922 | $0.008669 | $0.009632 | $0.006100 |
| 2021-01-24 | $0.008669 | $0.0129100 | $0.0151700 | $0.007102 |
| 2021-01-25 | $0.0129100 | $0.0142000 | $0.0203300 | $0.0116200 |
| 2021-01-26 | $0.0142000 | $0.0110600 | $0.0152800 | $0.008454 |
| 2021-01-27 | $0.0110600 | $0.007302 | $0.0109500 | $0.007302 |
| 2021-01-28 | $0.007302 | $0.007023 | $0.009030 | $0.005017 |
| 2021-01-29 | $0.007023 | $0.008220 | $0.0102800 | $0.005823 |
| 2021-01-30 | $0.008220 | $0.007207 | $0.008579 | $0.006520 |
| 2021-01-31 | $0.007207 | $0.006629 | $0.007623 | $0.005966 |
| 2021-02-01 | $0.006629 | $0.006036 | $0.007378 | $0.005366 |
| 2021-02-02 | $0.006036 | $0.006750 | $0.007815 | $0.005684 |
| 2021-02-03 | $0.006750 | $0.007912 | $0.009419 | $0.006782 |
| 2021-02-04 | $0.007912 | $0.007767 | $0.0111000 | $0.007767 |
| 2021-02-05 | $0.007767 | $0.007279 | $0.008811 | $0.007279 |
| 2021-02-06 | $0.007279 | $0.007461 | $0.007853 | $0.006283 |
| 2021-02-07 | $0.007461 | $0.005830 | $0.007385 | $0.005830 |
| 2021-02-08 | $0.005830 | $0.007430 | $0.008359 | $0.006037 |
| 2021-02-09 | $0.007430 | $0.006511 | $0.007907 | $0.006046 |
| 2021-02-10 | $0.006511 | $0.006728 | $0.007177 | $0.005383 |
| 2021-02-11 | $0.006728 | $0.007201 | $0.008641 | $0.006721 |
| 2021-02-12 | $0.007201 | $0.009013 | $0.0113800 | $0.006641 |
| 2021-02-13 | $0.009013 | $0.0132200 | $0.0141700 | $0.008972 |
| 2021-02-14 | $0.0132200 | $0.0126500 | $0.0184900 | $0.0111900 |
| 2021-02-15 | $0.0126500 | $0.0158200 | $0.0158200 | $0.0110300 |
| 2021-02-16 | $0.0158200 | $0.0152500 | $0.0177100 | $0.0132800 |
| 2021-02-17 | $0.0152500 | $0.0020860 | $0.0177300 | $0.0015650 |
| 2021-02-18 | $0.0020860 | $0.0021000 | $0.0021020 | $0.0015640 |
Pazar
Xeonbit Token Crypto Market
| Çift | Değiş tokuş |
|---|---|
| XNS/BTC | biki |
| XNS/USDT | biki |
| XNS/USDT | bithumbglobal |
| XNS/BTC | bitmax |
| XNS/USDT | bitmax |
| XNS/BTC | hitbtc |
| XNS/USDT | hitbtc |
| XNS/BTC | kucoin |
| XNS/USDT | kucoin |
Description
Xeonbit Token Crypto ICO Description
Insolar is a global technology company building public and private blockchain solutions on the Insolar Blockchain Platform, which is a reportedly secure, flexible, and scalable blockchain for business.
Insolar Blockchain Platform is a solution that streamlines interactions between companies. The platform’s key features, as described by the team, are unlimited scalability, security, simplified development, interoperability, user protection, and regulatory compliance.
The Insolar team consists of 70 people (of which 45 are engineers and researchers) in 5 countries, including the US and Switzerland. The team utilizes the knowledge of engineers and industry veterans to help organizations explore blockchain use cases and tackle technological, operational, and strategic risks.
Teknoloji
Xeonbit Token Crypto Technology
Sorry, detailed technology about Xeonbit Token is not currently available
Özellikler
Xeonbit Token Crypto Features
Sorry, detailed features about Xeonbit Token is not currently available
ICO Status
Xeonbit Token ICO Details
İCO durum
Finished
Jeton Kaynağı
50000000
Başlangıç
2017-12-04
Bitiş
2017-12-25
Yükseltilmiş Fon (BTC)
60,000 ETH
Yükseltilmiş Fon (USD)
41500000
Başlangıç Fiyatı (USD)
1.2
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
Insolar is building an open-source enterprise-grade blockchain platform to enable seamless interactions between companies and new growth opportunities powered by distributed trust. It creates cost efficiencies and new revenue streams, and powers transformative business models. Insolar’s cloud-based, blockchain-as-a-service (BaaS) architecture introduces dozens of industry-first features. It is rapidly deployable and solves the fundamental challenges of current enterprise blockchains, including scalability, ease of use, and interoperability. Insolar is ranked #1 among blockchain projects in development activity. It has one of the most impressive teams in the industry. These are 30+ full-time engineers, 10+ world-class academic researchers, and a proven team of enterprise leaders, all with extensive industrial experience in blockchain, IoT and AI/ML.
Team:
- Peter Fedchenkov: Founder.
- Dmitry Zhulin: Founder.
- Dmitry Khovratovich: Blockchain & Smart Contracts.
- Michael Schmidt: US Expansion.
- Paul Yakshankin: Technology.
- Fedor Lisitsyn: Manufacturer Relationships
- Maria Lapuk: PR.
XNS will be holding its ICO on the 4th of December, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 30,000,000 tokens available, for 0.003333 ETH each at the offering. The ICO funding target is 20,000 ETH, the funding cap is 60,000 ETH and is expected to end on the 25th of December, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
- 05% Advisors, bounty, early supporters;
- 20% Reserve fund;
- 15% Team;
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez