1inch - 生活 1inch 价格和市值

1inch Crypto Coin Rank 45

172,778,257 1INCH

24小时

4,052 BTC

1 H

-0.03 %

24 H

29.8 %

7 d

-25.38 %

今天 1inch 目前以美元计价 2.74 USD, 如果转换为 Bitcoin 是 0.00008005 BTC. 总计 172,778,257 1INCH 目前正在市场上流传。 1inch 价格目前正在经历变化 29.8 %, 校验所有加密货币. 过去24小时 1.386 M US dollars 1inch 已被交易加密交换. 得到 1inch's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

1inch

符号

1INCH

算法

N/A

BTC 价钱

0.00008005 BTC

BTC 市场

13,830 BTC

BTC 24h Vol

4,052 BTC

开采的总硬币

172,778,257 1INCH

-0.03 %

24h

29.8 %

-25.38 %

N/A

网站

N/A

1INCH 图表

1INCH 高/低价格图表

历史数据

日期	打开	关	高	低
2021-01-08	$1.30	$1.20	$1.36	$1.14
2021-01-09	$1.20	$1.24	$1.34	$1.11
2021-01-10	$1.24	$1.22	$1.55	$1.10
2021-01-11	$1.22	$1.13	$1.22	$0.9543000
2021-01-12	$1.13	$1.12	$1.21	$1.05
2021-01-13	$1.12	$1.27	$1.33	$1.05
2021-01-14	$1.27	$1.33	$1.40	$1.27
2021-01-15	$1.33	$1.35	$1.53	$1.16
2021-01-16	$1.35	$1.64	$1.83	$1.34
2021-01-17	$1.64	$2.01	$2.17	$1.58
2021-01-18	$2.01	$1.88	$2.08	$1.76
2021-01-19	$1.88	$1.90	$2.10	$1.81
2021-01-20	$1.90	$1.85	$1.98	$1.64
2021-01-21	$1.85	$1.59	$1.90	$1.54
2021-01-22	$1.59	$1.76	$1.85	$1.42
2021-01-23	$1.76	$1.95	$2.00	$1.72
2021-01-24	$1.95	$2.49	$2.50	$1.89
2021-01-25	$2.49	$2.36	$2.71	$2.30
2021-01-26	$2.36	$2.69	$2.69	$2.18
2021-01-27	$2.69	$2.52	$2.73	$2.23
2021-01-28	$2.52	$3.12	$3.37	$2.44
2021-01-29	$3.12	$3.34	$3.50	$2.85
2021-01-30	$3.34	$4.57	$4.68	$3.19
2021-01-31	$4.57	$4.94	$5.56	$4.47
2021-02-01	$4.94	$5.05	$5.34	$4.36
2021-02-02	$5.05	$4.67	$5.11	$4.50
2021-02-03	$4.67	$5.04	$5.27	$4.46
2021-02-04	$5.04	$5.60	$6.10	$4.59
2021-02-05	$5.60	$5.82	$6.33	$5.50
2021-02-06	$5.82	$5.25	$5.95	$5.11
2021-02-07	$5.25	$4.97	$5.30	$4.32
2021-02-08	$4.97	$5.35	$5.49	$4.70
2021-02-09	$5.35	$5.05	$5.37	$4.84
2021-02-10	$5.05	$4.85	$5.44	$4.52
2021-02-11	$4.85	$5.65	$5.99	$4.69
2021-02-12	$5.65	$5.26	$5.82	$5.02
2021-02-13	$5.26	$5.69	$6.05	$5.11
2021-02-14	$5.69	$5.27	$6.27	$4.75
2021-02-15	$5.27	$4.95	$5.53	$4.20
2021-02-16	$4.95	$4.77	$5.19	$4.56
2021-02-17	$4.77	$4.85	$5.07	$4.36
2021-02-18	$4.85	$4.78	$5.18	$4.70
2021-02-19	$4.78	$4.59	$4.88	$4.50
2021-02-20	$4.59	$5.16	$5.87	$4.34
2021-02-21	$5.16	$5.06	$5.49	$4.92
2021-02-22	$5.06	$4.55	$5.06	$3.65
2021-02-23	$4.55	$3.69	$4.56	$2.91
2021-02-24	$3.69	$3.64	$4.15	$3.39
2021-02-25	$3.64	$3.91	$4.65	$3.52
2021-02-26	$3.91	$4.51	$5.18	$3.77
2021-02-27	$4.51	$4.16	$4.88	$4.00
2021-02-28	$4.16	$3.82	$4.16	$3.52
2021-03-01	$3.82	$4.10	$4.23	$3.79
2021-03-02	$4.10	$4.02	$4.37	$3.81
2021-03-03	$4.02	$4.07	$4.32	$4.00
2021-03-04	$4.07	$3.85	$4.24	$3.76
2021-03-05	$3.85	$3.73	$3.85	$3.52
2021-03-06	$3.73	$3.86	$3.86	$3.61
2021-03-07	$3.86	$4.00	$4.11	$3.78
2021-03-08	$4.00	$4.31	$4.46	$3.48
2021-03-09	$4.31	$4.43	$5.25	$4.21
2021-03-10	$4.43	$4.01	$4.53	$3.52
2021-03-11	$4.01	$3.99	$4.14	$3.88
2021-03-12	$3.99	$3.80	$4.14	$3.66
2021-03-13	$3.80	$4.11	$4.20	$3.51
2021-03-14	$4.11	$4.13	$4.13	$4.10
2021-03-15	$3.84	$3.94	$4.36	$3.72
2021-03-16	$3.94	$4.54	$4.65	$3.78
2021-03-17	$4.54	$5.03	$5.03	$4.25
2021-03-18	$5.03	$4.56	$5.09	$4.54
2021-03-19	$4.56	$4.91	$5.25	$4.46
2021-03-20	$4.91	$4.71	$5.19	$4.68
2021-03-21	$4.71	$4.71	$4.71	$4.71
2021-03-22	$4.67	$4.30	$4.90	$4.03
2021-03-23	$4.30	$4.09	$4.34	$4.04
2021-03-24	$4.09	$3.72	$4.03	$3.60
2021-03-25	$3.72	$3.66	$3.75	$3.53
2021-03-26	$3.67	$4.01	$4.03	$3.67
2021-03-27	$4.01	$4.00	$4.07	$3.80
2021-03-28	$4.00	$4.08	$4.24	$3.94
2021-03-29	$4.09	$4.60	$4.63	$4.21
2021-03-30	$4.60	$4.50	$4.77	$4.49
2021-03-31	$4.50	$4.34	$4.54	$4.22
2021-04-01	$4.34	$4.45	$4.51	$4.26
2021-04-02	$4.45	$4.68	$4.69	$4.40
2021-04-03	$4.68	$4.24	$4.80	$4.21
2021-04-04	$4.24	$4.57	$4.71	$4.16
2021-04-05	$4.57	$5.30	$5.43	$4.42
2021-04-06	$5.30	$5.18	$5.84	$5.16
2021-04-07	$5.18	$5.57	$5.97	$4.51
2021-04-08	$5.57	$6.20	$6.56	$5.46
2021-04-09	$6.20	$6.09	$6.67	$5.94
2021-04-10	$6.09	$6.07	$6.10	$6.07
2021-04-11	$5.74	$5.66	$5.97	$5.54
2021-04-12	$5.66	$5.49	$5.83	$5.16
2021-04-13	$5.49	$5.51	$5.51	$5.48
2021-04-18	$6.45	$5.31	$6.66	$4.50
2021-04-19	$5.31	$5.29	$5.31	$5.29
2021-04-20	$4.84	$5.03	$5.20	$4.43
2021-04-21	$5.03	$5.02	$5.28	$4.87
2021-04-22	$5.02	$5.06	$5.06	$5.02
2021-04-23	$4.60	$4.28	$4.68	$3.74
2021-04-24	$4.28	$3.95	$4.28	$3.91
2021-04-25	$3.95	$3.97	$3.97	$3.95
2021-04-27	$4.55	$5.11	$5.15	$4.47
2021-04-28	$5.11	$5.12	$5.12	$5.11
2021-04-29	$5.54	$5.47	$5.91	$5.23
2021-04-30	$5.47	$5.65	$5.76	$5.35
2021-05-01	$5.65	$5.64	$5.65	$5.64
2021-05-06	$6.00	$6.61	$7.56	$5.90
2021-05-07	$6.61	$6.58	$7.55	$6.29
2021-05-08	$6.58	$7.50	$7.88	$6.49
2021-05-09	$7.50	$7.08	$7.56	$6.72
2021-05-10	$7.08	$6.19	$7.20	$5.50
2021-05-11	$6.19	$6.53	$6.54	$5.81
2021-05-12	$6.53	$5.56	$6.93	$5.46
2021-05-13	$5.56	$5.59	$6.07	$5.18
2021-05-14	$5.59	$5.74	$5.95	$5.48
2021-05-15	$5.74	$5.26	$6.04	$5.23
2021-05-16	$5.26	$5.13	$5.63	$4.65
2021-05-17	$5.13	$4.71	$5.17	$4.43
2021-05-18	$4.71	$5.28	$5.40	$4.65
2021-05-19	$5.28	$3.21	$5.42	$2.56
2021-05-20	$3.21	$3.60	$3.96	$2.75
2021-05-21	$3.60	$3.12	$3.81	$2.65
2021-05-22	$3.12	$2.72	$3.15	$2.64
2021-05-23	$2.72	$2.34	$2.89	$1.78
2021-05-24	$2.34	$2.95	$3.01	$2.30
2021-05-25	$2.95	$2.89	$3.10	$2.54
2021-05-26	$2.89	$3.44	$3.47	$2.84
2021-05-27	$3.44	$3.29	$3.44	$2.97
2021-05-28	$3.29	$2.77	$3.37	$2.61
2021-05-29	$2.77	$2.57	$2.98	$2.45
2021-05-30	$2.57	$2.89	$2.99	$2.41
2021-05-31	$2.89	$3.22	$3.30	$2.76
2021-06-01	$3.22	$3.12	$3.27	$2.98
2021-06-02	$3.12	$3.37	$3.57	$3.04
2021-06-03	$3.37	$3.49	$3.60	$3.33
2021-06-04	$3.49	$3.38	$3.68	$3.11
2021-06-05	$3.38	$3.69	$4.02	$3.34
2021-06-06	$3.69	$3.70	$3.70	$3.66
2021-06-10	$3.19	$3.01	$3.26	$2.85
2021-06-11	$3.01	$3.01	$3.03	$3.01
2021-06-14	$3.00	$3.68	$3.83	$2.92
2021-06-15	$3.68	$3.75	$3.79	$3.53
2021-06-16	$3.75	$3.59	$3.94	$3.55
2021-06-17	$3.59	$3.41	$3.74	$3.29
2021-06-18	$3.41	$3.16	$3.42	$3.03
2021-06-19	$3.16	$3.03	$3.21	$3.01
2021-06-20	$3.03	$3.40	$3.50	$2.81
2021-06-21	$3.40	$2.67	$3.49	$2.59
2021-06-22	$2.67	$2.40	$2.86	$2.07
2021-06-23	$2.40	$2.61	$2.83	$2.27
2021-06-24	$2.61	$2.72	$2.78	$2.44
2021-06-25	$2.72	$2.35	$2.79	$2.32
2021-06-26	$2.35	$2.35	$2.45	$2.20
2021-06-27	$2.35	$2.51	$2.52	$2.29
2021-06-28	$2.51	$2.48	$2.61	$2.34
2021-06-29	$2.48	$2.54	$2.70	$2.46
2021-06-30	$2.54	$2.53	$2.57	$2.34
2021-07-01	$2.53	$2.37	$2.54	$2.32
2021-07-02	$2.37	$2.40	$2.41	$2.26
2021-07-03	$2.40	$2.49	$2.50	$2.33
2021-07-04	$2.49	$2.53	$2.67	$2.41
2021-07-05	$2.53	$2.49	$2.54	$2.35
2021-07-06	$2.49	$2.84	$2.93	$2.49
2021-07-07	$2.84	$2.76	$2.97	$2.75
2021-07-08	$2.76	$2.51	$2.78	$2.46
2021-07-09	$2.51	$2.58	$2.63	$2.41
2021-07-10	$2.58	$2.49	$2.63	$2.43
2021-07-11	$2.49	$2.52	$2.57	$2.43
2021-07-12	$2.52	$2.42	$2.59	$2.38
2021-07-13	$2.42	$2.32	$2.45	$2.28
2021-07-14	$2.32	$2.29	$2.36	$2.18
2021-07-15	$2.29	$2.15	$2.35	$2.12
2021-07-16	$2.15	$1.97	$2.22	$1.96
2021-07-17	$1.97	$2.01	$2.08	$1.95
2021-07-18	$2.01	$2.03	$2.12	$2.00
2021-07-19	$2.03	$1.78	$2.05	$1.78
2021-07-20	$1.78	$1.71	$1.82	$1.62
2021-07-21	$1.71	$1.83	$1.91	$1.66
2021-07-22	$1.83	$2.04	$2.09	$1.78
2021-07-23	$2.04	$2.11	$2.15	$1.94
2021-07-24	$2.11	$2.05	$2.15	$1.99
2021-07-25	$2.05	$2.04	$2.13	$1.95
2021-07-26	$2.04	$2.14	$2.35	$2.03
2021-07-27	$2.14	$2.22	$2.22	$2.08
2021-07-28	$2.22	$2.19	$2.26	$2.14
2021-07-29	$2.19	$2.25	$2.26	$2.15
2021-07-30	$2.25	$2.31	$2.32	$2.17
2021-07-31	$2.31	$2.38	$2.44	$2.26
2021-08-01	$2.38	$2.32	$2.49	$2.30
2021-08-02	$2.32	$2.31	$2.39	$2.28
2021-08-03	$2.31	$2.22	$2.35	$2.18
2021-08-04	$2.22	$2.34	$2.41	$2.19
2021-08-05	$2.34	$2.42	$2.44	$2.23
2021-08-06	$2.42	$2.51	$2.57	$2.35
2021-08-07	$2.51	$2.51	$2.51	$2.51
2021-08-08	$2.71	$2.50	$2.71	$2.45
2021-08-09	$2.50	$2.76	$2.83	$2.41
2021-08-10	$2.76	$2.79	$2.87	$2.67
2021-08-11	$2.79	$2.79	$2.79	$2.79
2021-08-12	$2.87	$2.81	$2.88	$2.70
2021-08-13	$2.81	$2.82	$2.82	$2.81
2021-08-14	$3.08	$3.06	$3.11	$2.91
2021-08-15	$3.06	$3.06	$3.06	$3.06
2021-08-16	$3.04	$3.04	$3.29	$2.99
2021-08-17	$3.04	$3.08	$3.40	$2.98
2021-08-18	$3.08	$3.11	$3.27	$2.94
2021-08-19	$3.11	$3.12	$3.12	$3.11
2021-08-20	$3.43	$3.45	$3.62	$3.37
2021-08-21	$3.45	$3.45	$3.45	$3.45
2021-08-23	$3.39	$3.41	$3.49	$3.32
2021-08-24	$3.41	$3.07	$3.51	$3.04
2021-08-25	$3.07	$3.18	$3.20	$2.94
2021-08-26	$3.18	$2.92	$3.21	$2.86
2021-08-27	$2.92	$2.91	$2.92	$2.91
2021-08-28	$3.21	$3.28	$3.36	$3.18
2021-08-29	$3.28	$3.15	$3.32	$3.11
2021-08-30	$3.15	$3.15	$3.15	$3.15
2021-08-31	$3.01	$3.06	$3.21	$2.95
2021-09-01	$3.06	$3.34	$3.37	$2.98
2021-09-02	$3.34	$3.35	$3.44	$3.26
2021-09-03	$3.35	$3.58	$3.67	$3.28
2021-09-04	$3.58	$3.68	$3.78	$3.48
2021-09-05	$3.68	$3.68	$3.68	$3.68

市场

对	交换
1INCH/USDT	beldex
1INCH/USDT	bibox
1INCH/ETH	bilaxy
1INCH/USDT	bilaxy
1INCH/BTC	binance
1INCH/BUSD	binance
1INCH/USDT	binance
1INCH/CNYT	bitasset
1INCH/TWD	bitasset
1INCH/USDT	bitasset
1INCH/BTC	bitcoincom
1INCH/USDT	bitcoincom
1INCH/USD	bitfinex
1INCH/USDT	bitfinex
1INCH/ETH	bitforex
1INCH/USDT	bitforex
1INCH/USDT	bitmart
1INCH/USDT	bitmax
1INCH/BTC	bittrex
1INCH/ETH	bittrex
1INCH/USDT	bittrex
1INCH/USDT	bkex
1INCH/USDT	btcalpha
1INCH/USDT	bw
1INCH/USD	cexio
1INCH/BTC	coinbase
1INCH/EUR	coinbase
1INCH/GBP	coinbase
1INCH/USD	coinbase
1INCH/KRW	coinone
1INCH/USDT	digifinex
1INCH/USD	ftx
1INCH/ETH	gateio
1INCH/USDT	gateio
1INCH/USD	gemini
1INCH/KRW	gopax
1INCH/BTC	hitbtc
1INCH/USDT	hitbtc
1INCH/BTC	huobikorea
1INCH/ETH	huobikorea
1INCH/KRW	huobikorea
1INCH/USDT	huobikorea
1INCH/BTC	huobipro
1INCH/ETH	huobipro
1INCH/USDT	huobipro
1INCH/IDR	indodax
1INCH/KRW	korbit
1INCH/EUR	kraken
1INCH/USD	kraken
1INCH/USDT	kucoin
1INCH/USDT	lbank
1INCH/ETH	okex
1INCH/USDT	okex
1INCH/DAI	oneinch
1INCH/ETH	oneinch
1INCH/USDC	oneinch
1INCH/USDT	oneinch
1INCH/USDT	poloniex
1INCH/WETH	sushiswap
1INCH/USDT	tokok
1INCH/USDT	xtpub
1INCH/QC	zb
1INCH/USDT	zb