Aion - 生活 Aion 价格和市值

Aion Crypto Coin Rank 296

网站

492,427,074 AION

24小时

409 BTC

1 H

1.87 %

24 H

6.6 %

7 d

9.44 %

今天 Aion 目前以美元计价 0.3688 USD, 如果转换为 Bitcoin 是 0.00000660 BTC. 总计 492,427,074 AION 目前正在市场上流传。 Aion 价格目前正在经历变化 6.6 %, 校验所有加密货币. 过去24小时 0.229 M US dollars Aion 已被交易加密交换. 得到 Aion's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Aion

符号

AION

算法

BTC 价钱

0.00000660 BTC

BTC 市场

3,250 BTC

BTC 24h Vol

409 BTC

开采的总硬币

492,427,074 AION

1.87 %

24h

6.6 %

9.44 %

Twitter

Aion

网站

Aion

AION 图表

AION 高/低价格图表

历史数据

日期	打开	关	高	低
2017-10-12	$1.06	$0.6058000	$1.06	$0.5906000
2017-10-13	$0.7663000	$0.8889000	$0.9131000	$0.6939000
2017-10-14	$0.7006000	$0.6776000	$30,255,733.00	$0.6302000
2017-10-15	$0.6776000	$0.6664000	$336,580.00	$0.6462000
2017-10-16	$0.6715000	$0.7336000	$0.7336000	$0.6083000
2017-10-17	$0.7336000	$0.6070000	$0.6939000	$0.6070000
2017-10-18	$0.6070000	$0.6239000	$0.6365000	$0.5647000
2017-10-19	$0.6239000	$0.7716000	$15,370.50	$0.6087000
2017-10-20	$0.7716000	$0.5865000	$0.7880000	$0.5243000
2017-10-21	$0.5865000	$0.5691000	$0.6740000	$0.5392000
2017-10-22	$0.5691000	$0.6251000	$0.6263000	$0.5560000
2017-10-23	$0.6251000	$0.6019000	$2,852,700.00	$0.5349000
2017-10-24	$0.6019000	$0.5871000	$0.6256000	$0.5530000
2017-10-25	$0.5871000	$0.5957000	$0.6250000	$0.5782000
2017-10-26	$0.5957000	$0.6502000	$0.7950000	$0.5940000
2017-10-27	$0.7409000	$0.5334000	$0.7699000	$0.5334000
2017-10-28	$0.5987000	$0.5632000	$0.6248000	$0.5280000
2017-10-29	$0.5632000	$0.6351000	$0.6446000	$0.5798000
2017-10-30	$0.6351000	$0.6075000	$0.7517000	$0.5522000
2017-10-31	$0.5587000	$0.5089000	$0.6255000	$0.5071000
2017-11-01	$0.5089000	$0.4975000	$0.5351000	$0.4851000
2017-11-02	$0.5201000	$0.5556000	$0.5641000	$0.4909000
2017-11-03	$0.5641000	$0.5938000	$0.6090000	$0.5329000
2017-11-04	$0.5938000	$0.5851000	$0.5851000	$0.5851000
2017-11-05	$0.5850000	$0.6025000	$0.6025000	$0.5673000
2017-11-06	$0.6052000	$0.6186000	$0.6530000	$0.5732000
2017-11-07	$0.6186000	$0.6275000	$29,184.00	$0.5886000
2017-11-08	$0.6275000	$0.7340000	$0.7684000	$0.6147000
2017-11-09	$0.7340000	$0.7608000	$0.7678000	$0.6713000
2017-11-10	$0.7608000	$0.6893000	$89,058.00	$0.6561000
2017-11-11	$0.6905000	$0.7416000	$16,339.96	$0.6665000
2017-11-12	$0.7227000	$0.7348000	$73.44	$0.6748000
2017-11-13	$0.7341000	$0.7629000	$0.7708000	$0.7141000
2017-11-14	$0.7629000	$0.8201000	$0.8234000	$0.7732000
2017-11-15	$0.8201000	$0.8280000	$0.8280000	$0.7823000
2017-11-16	$0.8280000	$0.7102000	$0.9910000	$0.7102000
2017-11-17	$0.8175000	$0.7961000	$0.8210000	$0.7298000
2017-11-18	$0.7961000	$0.8112000	$69.33	$0.8080000
2017-11-19	$0.8112000	$0.8677000	$0.8684000	$0.8266000
2017-11-20	$0.8679000	$0.8913000	$0.8998000	$0.8163000
2017-11-21	$0.8825000	$0.8606000	$0.8652000	$0.7210000
2017-11-22	$0.8606000	$0.7998000	$0.9102000	$0.7811000
2017-11-23	$0.7997000	$0.8131000	$0.9351000	$0.8131000
2017-11-24	$0.8537000	$1.53	$2.08	$0.9691000
2017-11-25	$1.41	$1.16	$1.62	$1.09
2017-11-26	$1.16	$1.15	$470,540.00	$1.09
2017-11-27	$1.15	$1.28	$1.90	$1.11
2017-11-28	$1.24	$2.01	$100,000,000.00	$0.8393000
2017-11-29	$1.98	$1.76	$435.97	$0.1897000
2017-11-30	$1.71	$1.65	$1.78	$1.65
2018-01-05	$7.65	$7.60	$9.32	$7.03
2018-01-06	$7.68	$8.89	$9.46	$7.64
2018-01-07	$8.66	$9.93	$12.18	$8.71
2018-01-08	$10.08	$8.89	$10.21	$8.47
2018-01-09	$8.91	$10.43	$11.41	$8.40
2018-01-10	$10.43	$9.23	$11.00	$8.98
2018-01-11	$9.23	$7.89	$8.82	$7.02
2018-01-12	$7.89	$7.97	$8.54	$7.05
2018-01-13	$7.97	$7.74	$8.41	$7.57
2018-01-14	$7.76	$8.38	$8.91	$7.49
2018-01-15	$8.39	$7.15	$8.60	$6.83
2018-01-16	$7.15	$5.17	$5.98	$4.93
2018-01-17	$5.17	$5.52	$5.83	$4.64
2018-01-18	$5.52	$5.29	$5.81	$5.03
2018-01-19	$5.37	$5.50	$5.70	$4.98
2018-01-20	$5.50	$6.63	$6.88	$5.64
2018-01-21	$6.65	$5.60	$6.24	$5.36
2018-01-22	$5.60	$4.88	$5.27	$4.65
2018-01-23	$4.91	$4.67	$4.91	$4.51
2018-01-24	$4.66	$4.96	$5.38	$4.83
2018-01-25	$4.96	$4.75	$4.98	$4.60
2018-01-26	$4.80	$4.61	$4.82	$4.47
2018-01-27	$4.62	$5.84	$6.10	$4.72
2018-01-28	$5.86	$5.55	$7.00	$5.43
2018-01-29	$5.55	$5.13	$5.30	$4.91
2018-01-30	$5.13	$4.31	$4.68	$4.10
2018-01-31	$4.35	$4.36	$4.55	$4.15
2018-02-01	$4.36	$3.72	$4.09	$3.36
2018-02-02	$3.72	$3.33	$3.62	$2.90
2018-02-03	$3.35	$3.58	$3.78	$3.43
2018-02-04	$3.58	$3.07	$3.33	$2.84
2018-02-05	$3.07	$2.28	$2.64	$1.99
2018-02-06	$2.27	$2.79	$2.98	$2.21
2018-02-07	$2.79	$2.56	$2.99	$2.48
2018-02-08	$2.57	$3.07	$3.18	$2.67
2018-02-09	$3.07	$3.07	$3.31	$2.41
2018-02-10	$3.07	$2.83	$3.06	$2.74
2018-02-11	$2.81	$2.83	$2.94	$2.44
2018-02-12	$2.83	$3.00	$3.23	$2.94
2018-02-13	$3.00	$2.81	$3.06	$2.74
2018-02-14	$2.82	$2.97	$3.18	$2.91
2018-02-15	$2.97	$3.01	$3.34	$2.90
2018-02-16	$3.01	$3.38	$3.38	$3.00
2018-02-17	$3.36	$3.91	$4.15	$3.36
2018-02-18	$3.90	$3.37	$4.07	$3.24
2018-02-19	$3.37	$3.81	$4.01	$3.56
2018-02-20	$3.82	$3.30	$3.78	$3.25
2018-02-21	$3.31	$2.95	$3.35	$2.87
2018-02-22	$2.96	$2.88	$3.09	$2.72
2018-02-23	$2.88	$3.02	$3.26	$2.92
2018-02-24	$3.02	$2.92	$2.99	$2.85
2018-02-25	$2.92	$3.25	$3.26	$2.89
2018-02-26	$3.27	$3.06	$3.53	$3.00
2018-02-27	$3.04	$3.00	$3.13	$2.94
2018-02-28	$3.01	$2.76	$2.95	$2.71
2018-03-01	$2.73	$3.06	$3.21	$2.72
2018-03-02	$3.06	$3.27	$3.37	$2.96
2018-03-03	$3.27	$3.17	$3.44	$3.00
2018-03-04	$3.17	$3.16	$3.45	$3.05
2018-03-05	$3.18	$3.21	$3.30	$3.13
2018-03-06	$3.21	$2.91	$3.03	$2.83
2018-03-07	$2.91	$2.64	$2.86	$2.47
2018-03-08	$2.64	$2.46	$2.79	$2.39
2018-03-09	$2.46	$2.44	$2.50	$2.32
2018-03-10	$2.44	$2.26	$2.46	$2.23
2018-03-11	$2.26	$2.46	$2.57	$2.39
2018-03-12	$2.46	$2.33	$2.44	$2.27
2018-03-13	$2.33	$2.37	$2.41	$2.28
2018-03-14	$2.37	$2.17	$2.32	$2.06
2018-03-15	$2.17	$2.70	$4.33	$2.06
2018-03-16	$2.70	$2.60	$2.91	$2.42
2018-03-17	$2.61	$2.26	$2.43	$2.23
2018-03-18	$2.26	$2.52	$2.64	$2.18
2018-03-19	$2.52	$2.76	$2.99	$2.50
2018-03-20	$2.77	$2.84	$2.97	$2.74
2018-03-21	$2.82	$3.12	$3.27	$2.83
2018-03-22	$3.13	$2.98	$3.19	$2.89
2018-03-23	$2.97	$2.80	$3.05	$2.76
2018-03-24	$2.82	$2.86	$3.10	$2.64
2018-03-25	$2.86	$2.73	$2.94	$2.71
2018-03-26	$2.74	$2.53	$2.77	$2.42
2018-03-27	$2.53	$2.41	$2.51	$2.26
2018-03-28	$2.41	$2.41	$2.50	$2.36
2018-03-29	$2.41	$2.07	$2.10	$2.00
2018-03-30	$2.07	$2.01	$2.13	$1.97
2018-03-31	$2.02	$2.01	$2.13	$1.99
2018-04-01	$2.01	$1.93	$1.96	$1.82
2018-04-02	$1.93	$2.09	$2.09	$1.91
2018-04-03	$2.09	$2.21	$2.28	$2.09
2018-04-04	$2.22	$1.95	$2.04	$1.91
2018-04-05	$1.96	$1.92	$1.97	$1.87
2018-04-06	$1.93	$1.86	$1.89	$1.83
2018-04-07	$1.84	$2.01	$2.19	$1.92
2018-04-08	$2.02	$2.14	$2.23	$2.09
2018-04-09	$2.16	$2.10	$2.15	$2.03
2018-04-10	$2.08	$2.12	$2.21	$2.08
2018-04-11	$2.12	$2.34	$2.39	$1.99
2018-04-12	$2.34	$2.82	$2.91	$2.62
2018-04-13	$2.82	$2.65	$2.89	$2.63
2018-04-14	$2.64	$2.74	$2.94	$2.67
2018-04-15	$2.74	$2.99	$3.09	$2.83
2018-04-16	$2.99	$3.04	$3.04	$2.77
2018-04-17	$3.04	$2.94	$3.12	$2.93
2018-04-18	$2.94	$3.10	$3.20	$3.00
2018-04-19	$3.09	$3.27	$3.41	$3.25
2018-04-20	$3.29	$3.36	$3.53	$3.34
2018-04-21	$3.36	$3.75	$3.83	$3.16
2018-04-22	$3.75	$3.97	$4.03	$3.82
2018-04-23	$3.96	$3.96	$4.17	$3.77
2018-04-24	$3.96	$4.04	$4.34	$3.97
2018-04-25	$4.04	$3.48	$3.73	$3.31
2018-04-26	$3.47	$3.73	$3.80	$3.52
2018-04-27	$3.72	$3.54	$3.72	$3.48
2018-04-28	$3.54	$3.85	$3.92	$3.65
2018-04-29	$3.85	$3.89	$3.90	$3.77
2018-04-30	$3.89	$3.71	$3.80	$3.65
2018-05-01	$3.71	$3.77	$3.80	$3.55
2018-05-02	$3.78	$3.92	$3.98	$3.72
2018-05-03	$3.92	$3.83	$4.51	$3.75
2018-05-04	$3.84	$3.67	$4.04	$3.53
2018-05-05	$3.67	$3.65	$3.83	$3.50
2018-05-06	$3.65	$3.45	$3.55	$3.36
2018-05-07	$3.45	$3.38	$3.45	$3.20
2018-05-08	$3.38	$3.15	$3.37	$3.13
2018-05-09	$3.15	$3.03	$3.19	$3.01
2018-05-10	$3.04	$2.92	$3.18	$2.85
2018-05-11	$2.92	$2.79	$3.03	$2.58
2018-05-12	$2.79	$3.01	$3.34	$2.74
2018-05-13	$3.01	$3.16	$3.24	$3.00
2018-05-14	$3.16	$3.02	$3.30	$2.94
2018-05-15	$3.02	$2.79	$3.01	$2.74
2018-05-16	$2.79	$2.62	$2.79	$2.55
2018-05-17	$2.62	$2.46	$2.62	$2.42
2018-05-18	$2.46	$2.57	$2.71	$2.54
2018-05-19	$2.57	$2.51	$2.63	$2.46
2018-05-20	$2.51	$2.59	$2.62	$2.43
2018-05-21	$2.59	$2.47	$2.57	$2.45
2018-05-22	$2.47	$2.17	$2.29	$2.15
2018-05-23	$2.17	$2.09	$2.13	$1.92
2018-05-24	$2.09	$2.25	$2.28	$2.10
2018-05-25	$2.25	$2.09	$2.22	$2.07
2018-05-26	$2.09	$2.02	$2.12	$2.02
2018-05-27	$2.02	$2.01	$2.08	$1.96
2018-05-28	$2.01	$1.84	$1.89	$1.77
2018-05-29	$1.84	$2.07	$2.15	$2.01
2018-05-30	$2.06	$2.03	$2.09	$1.98
2018-05-31	$2.03	$2.10	$2.19	$2.06
2018-06-01	$2.10	$2.08	$2.13	$2.04
2018-06-02	$2.08	$2.20	$2.22	$2.11
2018-06-03	$2.20	$2.30	$2.35	$2.21
2018-06-04	$2.30	$2.17	$2.33	$2.15
2018-06-05	$2.17	$2.17	$2.24	$2.11
2018-06-06	$2.17	$2.13	$2.19	$2.10
2018-06-07	$2.13	$2.09	$2.14	$2.06
2018-06-08	$2.09	$2.01	$2.10	$2.00
2018-06-09	$2.01	$1.97	$2.02	$1.97
2018-06-10	$1.97	$1.70	$1.78	$1.68
2018-06-11	$1.70	$1.79	$1.79	$1.60
2018-06-12	$1.79	$1.49	$1.67	$1.49
2018-06-13	$1.49	$1.47	$1.68	$1.42
2018-06-14	$1.47	$1.62	$1.71	$1.56
2018-06-15	$1.63	$1.46	$1.53	$1.45
2018-06-16	$1.46	$1.47	$1.51	$1.44
2018-06-17	$1.47	$1.44	$1.50	$1.44
2018-06-18	$1.44	$1.50	$1.55	$1.44
2018-06-19	$1.50	$1.43	$1.56	$1.39
2018-06-20	$1.43	$1.37	$1.47	$1.32
2018-06-21	$1.37	$1.33	$1.37	$1.31
2018-06-22	$1.34	$1.12	$1.19	$1.07
2018-06-23	$1.12	$1.11	$1.17	$1.11
2018-06-24	$1.11	$1.07	$1.12	$1.02
2018-06-25	$1.07	$1.10	$1.14	$1.06
2018-06-26	$1.10	$1.01	$1.07	$1.01
2018-06-27	$1.01	$0.9776000	$1.09	$0.9665000
2018-06-28	$0.9776000	$0.8166000	$0.9542000	$0.6424000
2018-06-29	$0.8166000	$0.9693000	$1.02	$0.8387000
2018-06-30	$0.9693000	$0.9762000	$1.09	$0.9513000
2018-07-01	$0.9762000	$1.03	$1.07	$0.9437000
2018-07-02	$1.03	$1.13	$1.26	$1.09
2018-07-03	$1.13	$1.05	$1.16	$1.03
2018-07-04	$1.05	$1.10	$1.15	$1.04
2018-07-05	$1.10	$1.05	$1.22	$1.05
2018-07-06	$1.05	$1.06	$1.09	$1.02
2018-07-07	$1.05	$1.09	$1.11	$1.05
2018-07-08	$1.09	$1.08	$1.11	$1.05
2018-07-09	$1.08	$0.9599000	$1.05	$0.9467000
2018-07-10	$0.9599000	$0.8654000	$0.9294000	$0.8450000
2018-07-11	$0.8654000	$0.9660000	$0.9696000	$0.8667000
2018-07-12	$0.9660000	$0.8765000	$0.9355000	$0.8523000
2018-07-13	$0.8765000	$0.9099000	$0.9263000	$0.8727000
2018-07-14	$0.9099000	$0.9469000	$0.9564000	$0.9017000
2018-07-15	$0.9469000	$0.9496000	$0.9820000	$0.9429000
2018-07-16	$0.9496000	$1.04	$1.08	$0.9963000
2018-07-17	$1.04	$1.11	$1.15	$1.07
2018-07-18	$1.11	$1.04	$1.15	$1.03
2018-07-19	$1.04	$0.9917000	$1.04	$0.9748000
2018-07-20	$0.9917000	$0.8793000	$0.9646000	$0.8631000
2018-07-21	$0.8793000	$0.9179000	$0.9202000	$0.8681000
2018-07-22	$0.9179000	$0.8856000	$0.9185000	$0.8718000
2018-07-23	$0.8856000	$0.8345000	$0.9020000	$0.8251000
2018-07-24	$0.8345000	$0.8295000	$0.9043000	$0.8041000
2018-07-25	$0.8293000	$0.9011000	$0.9298000	$0.8031000
2018-07-26	$0.9012000	$0.8012000	$0.9005000	$0.7873000
2018-07-27	$0.8012000	$0.8642000	$0.8948000	$0.7994000
2018-07-28	$0.8642000	$0.8682000	$0.8799000	$0.8457000
2018-07-29	$0.8682000	$0.8457000	$0.8890000	$0.8261000
2018-07-30	$0.8457000	$0.8118000	$0.8405000	$0.7880000
2018-07-31	$0.8118000	$0.7357000	$0.7815000	$0.7003000
2018-08-01	$0.7326000	$0.6835000	$0.7171000	$0.6743000
2018-08-02	$0.6835000	$0.6187000	$0.6869000	$0.5990000
2018-08-03	$0.6187000	$0.6310000	$0.6444000	$0.5872000
2018-08-04	$0.6310000	$0.5746000	$0.6458000	$0.5505000
2018-08-05	$0.5746000	$0.6238000	$0.6287000	$0.5744000
2018-08-06	$0.6238000	$0.6062000	$0.6342000	$0.5722000
2018-08-07	$0.6026000	$0.5446000	$0.5877000	$0.5227000
2018-08-08	$0.5446000	$0.4878000	$0.5184000	$0.4683000
2018-08-09	$0.4878000	$0.5373000	$0.5540000	$0.4980000
2018-08-10	$0.5373000	$0.4678000	$0.4997000	$0.4417000
2018-08-11	$0.4678000	$0.4201000	$0.4668000	$0.4179000
2018-08-12	$0.4201000	$0.4293000	$0.4378000	$0.4102000
2018-08-13	$0.4293000	$0.3630000	$0.3934000	$0.3573000
2018-08-14	$0.3636000	$0.3638000	$0.3949000	$0.3560000
2018-08-15	$0.3638000	$0.3645000	$0.3977000	$0.3611000
2018-08-16	$0.3645000	$0.4015000	$0.4058000	$0.3680000
2018-08-17	$0.3981000	$0.5116000	$0.5472000	$0.4402000
2018-08-18	$0.5119000	$0.4906000	$0.5593000	$0.4697000
2018-08-19	$0.4906000	$0.5207000	$0.5651000	$0.4872000
2018-08-20	$0.5216000	$0.4525000	$0.4850000	$0.4466000
2018-08-21	$0.4524000	$0.4703000	$0.5105000	$0.4594000
2018-08-22	$0.4703000	$0.4348000	$0.4753000	$0.4302000
2018-08-23	$0.4347000	$0.4877000	$0.4970000	$0.4433000
2018-08-24	$0.4866000	$0.5698000	$0.6998000	$0.4803000
2018-08-25	$0.5698000	$0.6428000	$0.6575000	$0.5554000
2018-08-26	$0.6428000	$0.6342000	$0.7003000	$0.6120000
2018-08-27	$0.6342000	$0.6826000	$0.7198000	$0.6538000
2018-08-28	$0.6826000	$0.6588000	$0.7070000	$0.6567000
2018-08-29	$0.6588000	$0.6117000	$0.6495000	$0.5999000
2018-08-30	$0.6117000	$0.5879000	$0.6243000	$0.5592000
2018-08-31	$0.5888000	$0.5954000	$0.6619000	$0.5751000
2018-09-01	$0.5954000	$0.6223000	$0.6598000	$0.6093000
2018-09-02	$0.6223000	$0.6116000	$0.6479000	$0.5998000
2018-09-03	$0.6116000	$0.5831000	$0.6025000	$0.5542000
2018-09-04	$0.5831000	$0.5916000	$0.6024000	$0.5710000
2018-09-05	$0.5916000	$0.4481000	$0.4766000	$0.4451000
2018-09-06	$0.4481000	$0.4634000	$0.4698000	$0.4370000
2018-09-07	$0.4635000	$0.4546000	$0.4632000	$0.4152000
2018-09-08	$0.4546000	$0.4225000	$0.4280000	$0.4073000
2018-09-09	$0.4225000	$0.4296000	$0.4400000	$0.4153000
2018-09-10	$0.4296000	$0.4296000	$0.4453000	$0.4254000
2018-09-11	$0.4295000	$0.3938000	$0.4155000	$0.3909000
2018-09-12	$0.3938000	$0.4122000	$0.4184000	$0.3844000
2018-09-13	$0.4122000	$0.4390000	$0.4961000	$0.4312000
2018-09-14	$0.4390000	$0.4384000	$0.4434000	$0.4077000
2018-09-15	$0.4384000	$0.4461000	$0.4654000	$0.4453000
2018-09-16	$0.4461000	$0.4534000	$0.4607000	$0.4405000
2018-09-17	$0.4528000	$0.3960000	$0.4109000	$0.3725000
2018-09-18	$0.3960000	$0.4109000	$0.4351000	$0.4030000
2018-09-19	$0.4109000	$0.4300000	$0.4410000	$0.4038000
2018-09-20	$0.4300000	$0.4549000	$0.4830000	$0.4502000
2018-09-21	$0.4549000	$0.4830000	$0.5241000	$0.4679000
2018-09-22	$0.4830000	$0.4572000	$0.4743000	$0.4491000
2018-09-23	$0.4572000	$0.4607000	$0.4857000	$0.4541000
2018-09-24	$0.4607000	$0.4344000	$0.4779000	$0.4258000
2018-09-25	$0.4326000	$0.4134000	$0.4375000	$0.4062000
2018-09-26	$0.4134000	$0.4121000	$0.4171000	$0.3995000
2018-09-27	$0.4121000	$0.4286000	$0.4440000	$0.4261000
2018-09-28	$0.4286000	$0.4183000	$0.4283000	$0.4079000
2018-09-29	$0.4183000	$0.4180000	$0.4421000	$0.4025000
2018-09-30	$0.4180000	$0.4187000	$0.4336000	$0.4112000
2018-10-01	$0.4187000	$0.4246000	$0.4424000	$0.4105000
2018-10-02	$0.4246000	$0.4217000	$0.4400000	$0.4037000
2018-10-03	$0.4218000	$0.4102000	$0.4186000	$0.3915000
2018-10-04	$0.4102000	$0.4229000	$0.4307000	$0.4089000
2018-10-05	$0.4229000	$0.4492000	$0.4626000	$0.4321000
2018-10-06	$0.4512000	$0.4459000	$0.4567000	$0.4295000
2018-10-07	$0.4459000	$0.4323000	$0.4484000	$0.4310000
2018-10-08	$0.4323000	$0.4511000	$0.4511000	$0.4323000
2018-10-09	$0.4511000	$0.4518000	$0.4550000	$0.4363000
2018-10-10	$0.4518000	$0.4449000	$0.4498000	$0.4325000
2018-10-11	$0.4449000	$0.3736000	$0.3880000	$0.3470000
2018-10-12	$0.3736000	$0.3721000	$0.4006000	$0.3645000
2018-10-13	$0.3721000	$0.4500000	$0.4930000	$0.3788000
2018-10-14	$0.4500000	$0.4300000	$0.4797000	$0.4206000
2018-10-15	$0.4300000	$0.4579000	$0.4764000	$0.4041000
2018-10-16	$0.4579000	$0.4391000	$0.4728000	$0.4234000
2018-10-17	$0.4391000	$0.4424000	$0.4557000	$0.4258000
2018-10-18	$0.4424000	$0.4260000	$0.4467000	$0.4171000
2018-10-19	$0.4260000	$0.4355000	$0.4520000	$0.4126000
2018-10-20	$0.4355000	$0.4368000	$0.4446000	$0.4284000
2018-10-21	$0.4368000	$0.4257000	$0.4384000	$0.4222000
2018-10-22	$0.4257000	$0.4194000	$0.4278000	$0.4143000
2018-10-23	$0.4194000	$0.4182000	$0.4439000	$0.4153000
2018-10-24	$0.4182000	$0.4249000	$0.4322000	$0.4144000
2018-10-25	$0.4249000	$0.4218000	$0.4250000	$0.4145000
2018-10-26	$0.4218000	$0.4458000	$0.4519000	$0.4257000
2018-10-27	$0.4458000	$0.4206000	$0.4512000	$0.4169000
2018-10-28	$0.4206000	$0.4193000	$0.4276000	$0.3932000
2018-10-29	$0.4193000	$0.4019000	$0.4123000	$0.3919000
2018-10-30	$0.4019000	$0.4079000	$0.4083000	$0.3549000
2018-10-31	$0.4079000	$0.4117000	$0.4167000	$0.3965000
2018-11-01	$0.4117000	$0.4239000	$0.4289000	$0.4084000
2018-11-02	$0.4239000	$0.4244000	$0.4304000	$0.4225000
2018-11-03	$0.4244000	$0.4079000	$0.4239000	$0.3993000
2018-11-04	$0.4079000	$0.4040000	$0.4321000	$0.3932000
2018-11-05	$0.4040000	$0.4020000	$0.4087000	$0.3909000
2018-11-06	$0.4020000	$0.4119000	$0.4262000	$0.3961000
2018-11-07	$0.4119000	$0.4142000	$0.4179000	$0.4007000
2018-11-08	$0.4143000	$0.4012000	$0.4076000	$0.3945000
2018-11-09	$0.4012000	$0.3953000	$0.4091000	$0.3893000
2018-11-10	$0.3953000	$0.3965000	$0.4043000	$0.3914000
2018-11-11	$0.3965000	$0.3978000	$0.4016000	$0.3942000
2018-11-12	$0.3978000	$0.3961000	$0.3989000	$0.3868000
2018-11-13	$0.3961000	$0.3846000	$0.3914000	$0.3806000
2018-11-14	$0.3846000	$0.3254000	$0.3450000	$0.2973000
2018-11-15	$0.3254000	$0.2966000	$0.3367000	$0.2812000
2018-11-16	$0.2967000	$0.2901000	$0.3264000	$0.2771000
2018-11-17	$0.2901000	$0.2735000	$0.3235000	$0.2688000
2018-11-18	$0.2735000	$0.2780000	$0.2986000	$0.2720000
2018-11-19	$0.2780000	$0.2040000	$0.2484000	$0.1962000
2018-11-20	$0.2040000	$0.1723000	$0.1834000	$0.1608000
2018-11-21	$0.1723000	$0.1843000	$0.1983000	$0.1746000
2018-11-22	$0.1706000	$0.1880000	$0.2790000	$0.1706000
2018-11-23	$0.1701000	$0.1646000	$0.1711000	$0.1580000
2018-11-24	$0.1646000	$0.1367000	$0.1564000	$0.1305000
2018-11-25	$0.1366000	$0.1355000	$0.1444000	$0.1309000
2018-11-26	$0.1355000	$0.1260000	$0.1354000	$0.1207000
2018-11-27	$0.1260000	$0.1326000	$0.1406000	$0.1252000
2018-11-28	$0.1326000	$0.1511000	$0.1597000	$0.1478000
2018-11-29	$0.1513000	$0.1715000	$0.1829000	$0.1420000
2018-11-30	$0.1715000	$0.1533000	$0.1707000	$0.1376000
2018-12-01	$0.1533000	$0.1655000	$0.1718000	$0.1565000
2018-12-02	$0.1655000	$0.1610000	$0.1669000	$0.1574000
2018-12-03	$0.1610000	$0.1464000	$0.1521000	$0.1418000
2018-12-04	$0.1464000	$0.1666000	$0.1700000	$0.1474000
2018-12-05	$0.1666000	$0.1458000	$0.1665000	$0.1449000
2018-12-06	$0.1458000	$0.1244000	$0.1378000	$0.1210000
2018-12-07	$0.1244000	$0.1232000	$0.1357000	$0.1216000
2018-12-08	$0.1232000	$0.1244000	$0.1307000	$0.1168000
2018-12-09	$0.1244000	$0.1274000	$0.1306000	$0.1239000
2018-12-10	$0.1274000	$0.1185000	$0.1234000	$0.1175000
2018-12-11	$0.1185000	$0.1134000	$0.1205000	$0.1130000
2018-12-12	$0.1134000	$0.1234000	$0.1250000	$0.1164000
2018-12-13	$0.1234000	$0.1196000	$0.1209000	$0.1154000
2018-12-14	$0.1196000	$0.1098000	$0.1167000	$0.1080000
2018-12-15	$0.1098000	$0.1182000	$0.1183000	$0.1082000
2018-12-16	$0.1182000	$0.1116000	$0.1199000	$0.1093000
2018-12-17	$0.1116000	$0.1221000	$0.1333000	$0.1206000
2018-12-18	$0.1221000	$0.1306000	$0.1411000	$0.1300000
2018-12-19	$0.1306000	$0.1368000	$0.1438000	$0.1249000
2018-12-20	$0.1368000	$0.1848000	$0.2014000	$0.1551000
2018-12-21	$0.1848000	$0.1651000	$0.1827000	$0.1599000
2018-12-22	$0.1651000	$0.1671000	$0.1794000	$0.1659000
2018-12-23	$0.1671000	$0.1713000	$0.1880000	$0.1668000
2018-12-24	$0.1713000	$0.1789000	$0.1885000	$0.1696000
2018-12-25	$0.1789000	$0.1584000	$0.1675000	$0.1550000
2018-12-26	$0.1584000	$0.1581000	$0.1663000	$0.1570000
2018-12-27	$0.1581000	$0.1389000	$0.1430000	$0.1350000
2018-12-28	$0.1389000	$0.1611000	$0.1789000	$0.1600000
2018-12-29	$0.1611000	$0.1512000	$0.1615000	$0.1484000
2018-12-30	$0.1512000	$0.1532000	$0.1597000	$0.1519000
2018-12-31	$0.1532000	$0.1423000	$0.1474000	$0.1400000
2019-01-01	$0.1423000	$0.1562000	$0.1606000	$0.1488000
2019-01-02	$0.1562000	$0.1540000	$0.1716000	$0.1522000
2019-01-03	$0.1540000	$0.1544000	$0.1544000	$0.1464000
2019-01-04	$0.1544000	$0.1524000	$0.1612000	$0.1498000
2019-01-05	$0.1524000	$0.1541000	$0.1570000	$0.1475000
2019-01-06	$0.1541000	$0.1697000	$0.1719000	$0.1537000
2019-01-07	$0.1697000	$0.1629000	$0.1693000	$0.1577000
2019-01-08	$0.1629000	$0.1555000	$0.1635000	$0.1531000
2019-01-09	$0.1555000	$0.1602000	$0.1640000	$0.1554000
2019-01-10	$0.1602000	$0.1318000	$0.1440000	$0.1278000
2019-01-11	$0.1318000	$0.1324000	$0.1342000	$0.1278000
2019-01-12	$0.1324000	$0.1320000	$0.1359000	$0.1271000
2019-01-13	$0.1320000	$0.1198000	$0.1276000	$0.1195000
2019-01-14	$0.1198000	$0.1300000	$0.1369000	$0.1262000
2019-01-15	$0.1300000	$0.1226000	$0.1246000	$0.1178000
2019-01-16	$0.1226000	$0.1331000	$0.1379000	$0.1219000
2019-01-17	$0.1331000	$0.1382000	$0.1398000	$0.1313000
2019-01-18	$0.1382000	$0.1431000	$0.1471000	$0.1301000
2019-01-19	$0.1431000	$0.1478000	$0.1529000	$0.1375000
2019-01-20	$0.1478000	$0.1338000	$0.1410000	$0.1293000
2019-01-21	$0.1338000	$0.1313000	$0.1339000	$0.1277000
2019-01-22	$0.1313000	$0.1365000	$0.1384000	$0.1323000
2019-01-23	$0.1365000	$0.1331000	$0.1379000	$0.1312000
2019-01-24	$0.1331000	$0.1374000	$0.1391000	$0.1323000
2019-01-25	$0.1374000	$0.1378000	$0.1391000	$0.1326000
2019-01-26	$0.1378000	$0.1354000	$0.1390000	$0.1339000
2019-01-27	$0.1354000	$0.1278000	$0.1333000	$0.1242000
2019-01-28	$0.1278000	$0.1209000	$0.1258000	$0.1151000
2019-01-29	$0.1209000	$0.1165000	$0.1199000	$0.1100000
2019-01-30	$0.1165000	$0.1210000	$0.1274000	$0.1198000
2019-01-31	$0.1210000	$0.1136000	$0.1188000	$0.1132000
2019-02-01	$0.1136000	$0.1124000	$0.1152000	$0.1099000
2019-02-02	$0.1124000	$0.1154000	$0.1187000	$0.1154000
2019-02-03	$0.1154000	$0.1133000	$0.1169000	$0.1104000
2019-02-04	$0.1133000	$0.1128000	$0.1145000	$0.1107000
2019-02-05	$0.1288000	$0.1099000	$0.1288000	$0.1099000
2019-02-06	$0.1081000	$0.1078000	$0.1088000	$0.1049000
2019-02-07	$0.1078000	$0.1094000	$0.1153000	$0.1061000
2019-02-08	$0.1094000	$0.1232000	$0.1275000	$0.1184000
2019-02-09	$0.1232000	$0.1197000	$0.1240000	$0.1149000
2019-02-10	$0.1197000	$0.1207000	$0.1293000	$0.1201000
2019-02-11	$0.1207000	$0.1197000	$0.1205000	$0.1159000
2019-02-12	$0.1197000	$0.1207000	$0.1229000	$0.1187000
2019-02-13	$0.1207000	$0.1257000	$0.1289000	$0.1178000
2019-02-14	$0.1257000	$0.1218000	$0.1256000	$0.1198000
2019-02-15	$0.1218000	$0.1169000	$0.1237000	$0.1123000
2019-02-16	$0.1169000	$0.1157000	$0.1192000	$0.1134000
2019-02-17	$0.1157000	$0.1171000	$0.1300000	$0.1163000
2019-02-18	$0.1171000	$0.1218000	$0.1307000	$0.1193000
2019-02-19	$0.1218000	$0.1165000	$0.1327000	$0.1125000
2019-02-20	$0.1165000	$0.1185000	$0.1239000	$0.0978
2019-02-21	$0.1195000	$0.1160000	$0.1245000	$0.1160000
2019-02-22	$0.1146000	$0.1174000	$0.1237000	$0.1151000
2019-02-23	$0.1174000	$0.1206000	$0.1277000	$0.1180000
2019-02-24	$0.1206000	$0.1051000	$0.1065000	$0.0967
2019-02-25	$0.1051000	$0.1091000	$0.1109000	$0.1043000
2019-02-26	$0.1091000	$0.1159000	$0.1307000	$0.1057000
2019-02-27	$0.1159000	$0.1112000	$0.1210000	$0.1105000
2019-02-28	$0.1112000	$0.1141000	$0.1148000	$0.1079000
2019-03-01	$0.1141000	$0.1138000	$0.1208000	$0.1116000
2019-03-02	$0.1138000	$0.1188000	$0.1202000	$0.1117000
2019-03-03	$0.1188000	$0.1202000	$0.1216000	$0.1050000
2019-03-04	$0.1202000	$0.1109000	$0.1176000	$0.1100000
2019-03-05	$0.1109000	$0.1189000	$0.1237000	$0.1162000
2019-03-06	$0.1189000	$0.1177000	$0.1220000	$0.1162000
2019-03-07	$0.1177000	$0.1189000	$0.1209000	$0.1147000
2019-03-08	$0.1189000	$0.1294000	$0.1358000	$0.1155000
2019-03-09	$0.1294000	$0.1355000	$0.1393000	$0.1309000
2019-03-10	$0.1355000	$0.1364000	$0.1430000	$0.1323000
2019-03-11	$0.1455000	$0.1400000	$0.1458000	$0.1308000
2019-03-12	$0.1377000	$0.1423000	$0.1477000	$0.1334000
2019-03-13	$0.1423000	$0.1458000	$0.1529000	$0.1408000
2019-03-14	$0.1458000	$0.1409000	$0.1462000	$0.1327000
2019-03-15	$0.1409000	$0.1415000	$0.1485000	$0.1383000
2019-03-16	$0.1415000	$0.1414000	$0.1488000	$0.1373000
2019-03-17	$0.1414000	$0.1395000	$0.1427000	$0.1361000
2019-03-18	$0.1395000	$0.1363000	$0.1415000	$0.1346000
2019-03-19	$0.1363000	$0.1471000	$0.1506000	$0.1356000
2019-03-20	$0.1471000	$0.1441000	$0.1488000	$0.1401000
2019-03-21	$0.1441000	$0.1389000	$0.1433000	$0.1291000
2019-03-22	$0.1389000	$0.1387000	$0.1409000	$0.1368000
2019-03-23	$0.1387000	$0.1460000	$0.1486000	$0.1379000
2019-03-24	$0.1460000	$0.1408000	$0.1464000	$0.1391000
2019-03-25	$0.1408000	$0.1350000	$0.1437000	$0.1322000
2019-03-26	$0.1350000	$0.1354000	$0.1368000	$0.1321000
2019-03-27	$0.1354000	$0.1513000	$0.1550000	$0.1404000
2019-03-28	$0.1513000	$0.1571000	$0.1630000	$0.1475000
2019-03-29	$0.1571000	$0.1594000	$0.1646000	$0.1534000
2019-03-30	$0.1594000	$0.1698000	$0.1788000	$0.1535000
2019-03-31	$0.1698000	$0.1744000	$0.1807000	$0.1675000
2019-04-01	$0.1744000	$0.1709000	$0.1780000	$0.1678000
2019-04-02	$0.1709000	$0.2060000	$0.2144000	$0.1870000
2019-04-03	$0.2060000	$0.2110000	$0.2269000	$0.1847000
2019-04-04	$0.2110000	$0.2158000	$0.2279000	$0.2009000
2019-04-05	$0.2158000	$0.2245000	$0.2313000	$0.2130000
2019-04-06	$0.2245000	$0.2238000	$0.2323000	$0.2110000
2019-04-07	$0.2238000	$0.2156000	$0.2377000	$0.2130000
2019-04-08	$0.2156000	$0.2064000	$0.2231000	$0.2028000
2019-04-09	$0.2064000	$0.2061000	$0.2091000	$0.1959000
2019-04-10	$0.2061000	$0.2106000	$0.2122000	$0.1914000
2019-04-11	$0.2106000	$0.1809000	$0.1966000	$0.1735000
2019-04-12	$0.1809000	$0.1866000	$0.1899000	$0.1644000
2019-04-13	$0.1866000	$0.1823000	$0.1892000	$0.1808000
2019-04-14	$0.1823000	$0.1867000	$0.1921000	$0.1849000
2019-04-15	$0.1867000	$0.1723000	$0.1805000	$0.1702000
2019-04-16	$0.1723000	$0.1814000	$0.1874000	$0.1766000
2019-04-17	$0.1814000	$0.1971000	$0.2071000	$0.1809000
2019-04-18	$0.1971000	$0.1963000	$0.2095000	$0.1872000
2019-04-19	$0.1963000	$0.1893000	$0.1989000	$0.1849000
2019-04-20	$0.1893000	$0.1865000	$0.1919000	$0.1842000
2019-04-21	$0.1865000	$0.1832000	$0.1853000	$0.1764000
2019-04-22	$0.1832000	$0.1927000	$0.1984000	$0.1793000
2019-04-23	$0.1927000	$0.1858000	$0.2167000	$0.1840000
2019-04-24	$0.1858000	$0.1797000	$0.1880000	$0.1705000
2019-04-25	$0.1797000	$0.1657000	$0.1704000	$0.1626000
2019-04-26	$0.1657000	$0.1679000	$0.1763000	$0.1632000
2019-04-27	$0.1679000	$0.1831000	$0.1888000	$0.1688000
2019-04-28	$0.1832000	$0.1797000	$0.1884000	$0.1783000
2019-04-29	$0.1797000	$0.1699000	$0.1786000	$0.1680000
2019-04-30	$0.1699000	$0.1807000	$0.1835000	$0.1743000
2019-05-01	$0.1807000	$0.1779000	$0.1829000	$0.1758000
2019-05-02	$0.1779000	$0.1781000	$0.1860000	$0.1734000
2019-05-03	$0.1781000	$0.2029000	$0.2111000	$0.1819000
2019-05-04	$0.2029000	$0.2004000	$0.2120000	$0.1896000
2019-05-05	$0.2004000	$0.1902000	$0.2038000	$0.1875000
2019-05-06	$0.1902000	$0.1909000	$0.2034000	$0.1871000
2019-05-07	$0.1909000	$0.1821000	$0.1875000	$0.1801000
2019-05-08	$0.1821000	$0.1781000	$0.1855000	$0.1764000
2019-05-09	$0.1781000	$0.1635000	$0.1792000	$0.1619000
2019-05-10	$0.1635000	$0.1698000	$0.1773000	$0.1596000
2019-05-11	$0.1698000	$0.2107000	$0.2176000	$0.1810000
2019-05-12	$0.2107000	$0.2002000	$0.2115000	$0.1875000
2019-05-13	$0.2002000	$0.2068000	$0.2372000	$0.1940000
2019-05-14	$0.2068000	$0.2158000	$0.2311000	$0.2099000
2019-05-15	$0.2158000	$0.2325000	$0.2752000	$0.2305000
2019-05-16	$0.2325000	$0.2254000	$0.2552000	$0.2231000
2019-05-17	$0.2254000	$0.2095000	$0.2137000	$0.1969000
2019-05-18	$0.2095000	$0.1967000	$0.2026000	$0.1935000
2019-05-19	$0.1967000	$0.2121000	$0.2236000	$0.2083000
2019-05-20	$0.2121000	$0.1989000	$0.2087000	$0.1973000
2019-05-21	$0.1989000	$0.2170000	$0.2291000	$0.1979000
2019-05-22	$0.2170000	$0.2042000	$0.2099000	$0.1952000
2019-05-23	$0.2042000	$0.2028000	$0.2117000	$0.1989000
2019-05-24	$0.2028000	$0.2046000	$0.2142000	$0.1944000
2019-05-25	$0.2046000	$0.1996000	$0.2061000	$0.1957000
2019-05-26	$0.1996000	$0.1967000	$0.2204000	$0.1922000
2019-05-27	$0.1967000	$0.2006000	$0.2068000	$0.1912000
2019-05-28	$0.2006000	$0.1994000	$0.2076000	$0.1928000
2019-05-29	$0.1994000	$0.2047000	$0.2097000	$0.1915000
2019-05-30	$0.2047000	$0.1912000	$0.2022000	$0.1806000
2019-05-31	$0.1912000	$0.2348000	$0.2645000	$0.1964000
2019-06-01	$0.2348000	$0.2439000	$0.2467000	$0.2087000
2019-06-02	$0.2439000	$0.2353000	$0.2644000	$0.2321000
2019-06-03	$0.2353000	$0.2047000	$0.2190000	$0.2025000
2019-06-04	$0.2047000	$0.1955000	$0.2046000	$0.1897000
2019-06-05	$0.1955000	$0.1869000	$0.2100000	$0.1859000
2019-06-06	$0.1869000	$0.1902000	$0.1958000	$0.1886000
2019-06-07	$0.1902000	$0.2006000	$0.2039000	$0.1885000
2019-06-08	$0.2006000	$0.1955000	$0.1976000	$0.1918000
2019-06-09	$0.1955000	$0.1828000	$0.1876000	$0.1797000
2019-06-10	$0.1828000	$0.1953000	$0.1992000	$0.1932000
2019-06-11	$0.1953000	$0.1976000	$0.1996000	$0.1915000
2019-06-12	$0.1976000	$0.1953000	$0.2131000	$0.1953000
2019-06-13	$0.1953000	$0.1869000	$0.1912000	$0.1815000
2019-06-14	$0.1869000	$0.1746000	$0.1942000	$0.1705000
2019-06-15	$0.1746000	$0.1722000	$0.1862000	$0.1651000
2019-06-16	$0.1722000	$0.1721000	$0.1902000	$0.1631000
2019-06-17	$0.1721000	$0.1618000	$0.1799000	$0.1611000
2019-06-18	$0.1618000	$0.1619000	$0.1634000	$0.1531000
2019-06-19	$0.1619000	$0.1606000	$0.1675000	$0.1587000
2019-06-20	$0.1606000	$0.1557000	$0.1649000	$0.1516000
2019-06-21	$0.1557000	$0.1468000	$0.1693000	$0.1445000
2019-06-22	$0.1468000	$0.1464000	$0.1547000	$0.1371000
2019-06-23	$0.1464000	$0.1414000	$0.1518000	$0.1333000
2019-06-24	$0.1414000	$0.1466000	$0.1534000	$0.1400000
2019-06-25	$0.1466000	$0.1390000	$0.1500000	$0.1380000
2019-06-26	$0.1390000	$0.1355000	$0.1535000	$0.1266000
2019-06-27	$0.1355000	$0.1240000	$0.1313000	$0.1165000
2019-06-28	$0.1240000	$0.1321000	$0.1379000	$0.1275000
2019-06-29	$0.1321000	$0.1319000	$0.1446000	$0.1306000
2019-06-30	$0.1319000	$0.1264000	$0.1308000	$0.1195000
2019-07-01	$0.1264000	$0.1333000	$0.1358000	$0.1273000
2019-07-02	$0.1333000	$0.1246000	$0.1330000	$0.1208000
2019-07-03	$0.1246000	$0.1266000	$0.1354000	$0.1236000
2019-07-04	$0.1266000	$0.1207000	$0.1224000	$0.1139000
2019-07-05	$0.1207000	$0.1194000	$0.1248000	$0.1171000
2019-07-06	$0.1194000	$0.1228000	$0.1233000	$0.1167000
2019-07-07	$0.1228000	$0.1338000	$0.1440000	$0.1267000
2019-07-08	$0.1338000	$0.1280000	$0.1395000	$0.1211000
2019-07-09	$0.1191000	$0.1175000	$0.1250000	$0.1175000
2019-07-10	$0.1201000	$0.1080000	$0.1133000	$0.0992900
2019-07-11	$0.1053000	$0.1000000	$0.1053000	$0.0966
2019-07-12	$0.1000000	$0.1055000	$0.1300000	$0.0958
2019-07-13	$0.1055000	$0.0977	$0.1177000	$0.0963
2019-07-14	$0.0977	$0.0904	$0.1072000	$0.0903
2019-07-15	$0.0882	$0.0875	$0.0931	$0.0853
2019-07-16	$0.0875	$0.0735	$0.0776	$0.0734
2019-07-17	$0.0735	$0.0845	$0.0845	$0.0763
2019-07-18	$0.0845	$0.0848	$0.0911	$0.0833
2019-07-19	$0.0848	$0.0858	$0.0866	$0.0828
2019-07-20	$0.0858	$0.0937	$0.0937	$0.0869
2019-07-21	$0.0937	$0.0901	$0.0962	$0.0898
2019-07-22	$0.0901	$0.0887	$0.0908	$0.0868
2019-07-23	$0.0887	$0.0890	$0.0988	$0.0836
2019-07-24	$0.0890	$0.0952	$0.0976	$0.0907
2019-07-25	$0.0952	$0.1106000	$0.1141000	$0.0940
2019-07-26	$0.1106000	$0.1092000	$0.1167000	$0.1037000
2019-07-27	$0.1092000	$0.0948	$0.1039000	$0.0927
2019-07-28	$0.0948	$0.1016000	$0.1130000	$0.0954
2019-07-29	$0.1016000	$0.1188000	$0.1235000	$0.1015000
2019-07-30	$0.1188000	$0.1196000	$0.1320000	$0.1135000
2019-07-31	$0.1196000	$0.1097000	$0.1275000	$0.1085000
2019-08-01	$0.1097000	$0.1029000	$0.1128000	$0.1001000
2019-08-02	$0.0978	$0.0980	$0.1020000	$0.0978
2019-08-03	$0.0982	$0.0936	$0.1006000	$0.0933
2019-08-04	$0.0936	$0.0932	$0.1006000	$0.0932
2019-08-05	$0.0932	$0.0909	$0.1000000	$0.0864
2019-08-06	$0.0909	$0.0872	$0.0962	$0.0829
2019-08-07	$0.0866	$0.0838	$0.0871	$0.0832
2019-08-08	$0.0830	$0.0800	$0.0846	$0.0787
2019-08-09	$0.0800	$0.0854	$0.0896	$0.0748
2019-08-10	$0.0854	$0.0803	$0.0839	$0.0749
2019-08-11	$0.0803	$0.0830	$0.0899	$0.0816
2019-08-12	$0.0830	$0.0840	$0.0874	$0.0808
2019-08-13	$0.0840	$0.0824	$0.0850	$0.0794
2019-08-14	$0.0824	$0.0724	$0.0775	$0.0715
2019-08-15	$0.0724	$0.0742	$0.0762	$0.0716
2019-08-16	$0.0742	$0.0719	$0.0752	$0.0709
2019-08-17	$0.0719	$0.0772	$0.0811	$0.0705
2019-08-18	$0.0772	$0.0785	$0.0837	$0.0772
2019-08-19	$0.0785	$0.0796	$0.0866	$0.0792
2019-08-20	$0.0796	$0.0750	$0.0781	$0.0746
2019-08-21	$0.0714	$0.0749	$0.0772	$0.0704
2019-08-22	$0.0723	$0.0796	$0.0797	$0.0734
2019-08-23	$0.0796	$0.0973	$0.1027000	$0.0777
2019-08-24	$0.0973	$0.1049000	$0.1159000	$0.0901
2019-08-25	$0.1049000	$0.0901	$0.1076000	$0.0860
2019-08-26	$0.0901	$0.0875	$0.0932	$0.0851
2019-08-27	$0.0895	$0.0964	$0.1047000	$0.0850
2019-08-28	$0.0835	$0.0732	$0.0830	$0.0732
2019-08-29	$0.0732	$0.0703	$0.0733	$0.0684
2019-08-30	$0.0703	$0.0713	$0.0750	$0.0695
2019-08-31	$0.0713	$0.0727	$0.0753	$0.0706
2019-09-01	$0.0727	$0.0723	$0.0739	$0.0711
2019-09-02	$0.0723	$0.0719	$0.0763	$0.0697
2019-09-03	$0.0719	$0.0736	$0.0747	$0.0711
2019-09-04	$0.0736	$0.0716	$0.0786	$0.0699
2019-09-05	$0.0716	$0.0705	$0.0729	$0.0705
2019-09-06	$0.0705	$0.0702	$0.0721	$0.0676
2019-09-07	$0.0702	$0.0733	$0.0759	$0.0728
2019-09-08	$0.0733	$0.0727	$0.0750	$0.0718
2019-09-09	$0.0727	$0.0743	$0.0770	$0.0706
2019-09-10	$0.0743	$0.0769	$0.0795	$0.0727
2019-09-11	$0.0769	$0.0740	$0.0783	$0.0725
2019-09-12	$0.0740	$0.0723	$0.0755	$0.0709
2019-09-13	$0.0723	$0.0726	$0.0752	$0.0719
2019-09-14	$0.0726	$0.0724	$0.0775	$0.0708
2019-09-15	$0.0724	$0.0731	$0.0739	$0.0715
2019-09-16	$0.0731	$0.0726	$0.0768	$0.0682
2019-09-17	$0.0726	$0.0782	$0.0806	$0.0734
2019-09-18	$0.0782	$0.0796	$0.0810	$0.0744
2019-09-19	$0.0796	$0.0800	$0.0841	$0.0745
2019-09-20	$0.0703	$0.0860	$0.0880	$0.0703
2019-09-21	$0.0860	$0.0802	$0.0860	$0.0802
2019-09-22	$0.0783	$0.0774	$0.0798	$0.0744
2019-09-23	$0.0800	$0.0780	$0.0870	$0.0724
2019-09-24	$0.0701	$0.0619	$0.0658	$0.0575
2019-09-25	$0.0619	$0.0652	$0.0666	$0.0604
2019-09-26	$0.0652	$0.0625	$0.0671	$0.0610
2019-09-27	$0.0625	$0.0680	$0.0727	$0.0652
2019-09-28	$0.0680	$0.0686	$0.0710	$0.0669
2019-09-29	$0.0686	$0.0641	$0.0677	$0.0619
2019-09-30	$0.0641	$0.0642	$0.0706	$0.0632
2019-10-01	$0.0642	$0.0667	$0.0679	$0.0612
2019-10-02	$0.0667	$0.0712	$0.0712	$0.0675
2019-10-03	$0.0712	$0.0755	$0.0764	$0.0662
2019-10-04	$0.0678	$0.0808	$0.0808	$0.0678
2019-10-05	$0.0808	$0.0859	$0.0859	$0.0750
2019-10-06	$0.0720	$0.0715	$0.0727	$0.0683
2019-10-07	$0.0715	$0.0749	$0.0774	$0.0733
2019-10-08	$0.0749	$0.0779	$0.0815	$0.0730
2019-10-09	$0.0779	$0.0743	$0.0863	$0.0693
2019-10-10	$0.0743	$0.0702	$0.0736	$0.0690
2019-10-11	$0.0702	$0.0697	$0.0708	$0.0643
2019-10-12	$0.0695	$0.0700	$0.0938	$0.0669
2019-10-13	$0.0690	$0.0664	$0.0700	$0.0642
2019-10-14	$0.0664	$0.0709	$0.0731	$0.0679
2019-10-15	$0.0709	$0.0677	$0.0696	$0.0665
2019-10-16	$0.0677	$0.0664	$0.0673	$0.0629
2019-10-17	$0.0664	$0.0655	$0.0680	$0.0648
2019-10-18	$0.0655	$0.0648	$0.0660	$0.0633
2019-10-19	$0.0648	$0.0653	$0.0669	$0.0638
2019-10-20	$0.0653	$0.0677	$0.0707	$0.0663
2019-10-21	$0.0677	$0.0697	$0.0700	$0.0672
2019-10-22	$0.0697	$0.0681	$0.0714	$0.0671
2019-10-23	$0.0681	$0.0646	$0.0672	$0.0635
2019-10-24	$0.0646	$0.0654	$0.0657	$0.0628
2019-10-25	$0.0654	$0.0707	$0.0742	$0.0698
2019-10-26	$0.0641	$0.0710	$0.0900	$0.0590
2019-10-27	$0.0708	$0.0732	$0.0746	$0.0719
2019-10-28	$0.0732	$0.0748	$0.0761	$0.0719
2019-10-29	$0.0748	$0.0784	$0.0805	$0.0774
2019-10-30	$0.0787	$0.0770	$0.0900	$0.0750
2019-10-31	$0.0770	$0.0750	$0.0853	$0.0746
2019-11-01	$0.0758	$0.0776	$0.0780	$0.0757
2019-11-02	$0.0750	$0.0812	$0.0812	$0.0750
2019-11-03	$0.0833	$0.0819	$0.0862	$0.0806
2019-11-04	$0.0800	$0.0860	$0.0980	$0.0800
2019-11-05	$0.0871	$0.0860	$0.0905	$0.0858
2019-11-06	$0.0860	$0.0878	$0.0920	$0.0842
2019-11-07	$0.0878	$0.0893	$0.0959	$0.0856
2019-11-08	$0.0864	$0.0851	$0.0980	$0.0851
2019-11-09	$0.0847	$0.0855	$0.0870	$0.0843
2019-11-10	$0.0850	$0.0850	$0.0900	$0.0850
2019-11-11	$0.0850	$0.0870	$0.0910	$0.0850
2019-11-12	$0.0817	$0.0821	$0.0846	$0.0818
2019-11-13	$0.0870	$0.0842	$0.0870	$0.0840
2019-11-14	$0.0842	$0.0830	$0.0842	$0.0820
2019-11-15	$0.0830	$0.0820	$0.0830	$0.0820
2019-11-16	$0.0803	$0.0793	$0.0830	$0.0791
2019-11-17	$0.0793	$0.0844	$0.0860	$0.0798
2019-11-18	$0.0844	$0.0822	$0.0870	$0.0797
2019-11-19	$0.0822	$0.0781	$0.0867	$0.0773
2019-11-20	$0.0781	$0.0749	$0.0807	$0.0737
2019-11-21	$0.0747	$0.0640	$0.0870	$0.0550
2019-11-22	$0.0668	$0.0608	$0.0639	$0.0576
2019-11-23	$0.0608	$0.0628	$0.0640	$0.0607
2019-11-24	$0.0628	$0.0566	$0.0581	$0.0559
2019-11-25	$0.0566	$0.0617	$0.0622	$0.0576
2019-11-26	$0.0617	$0.0639	$0.0642	$0.0617
2019-11-27	$0.0639	$0.0635	$0.0664	$0.0621
2019-11-28	$0.0635	$0.0631	$0.0642	$0.0613
2019-11-29	$0.0631	$0.0676	$0.0683	$0.0645
2019-11-30	$0.0676	$0.0645	$0.0665	$0.0639
2019-12-01	$0.0645	$0.0634	$0.0645	$0.0627
2019-12-02	$0.0634	$0.0614	$0.0632	$0.0599
2019-12-03	$0.0614	$0.0609	$0.0623	$0.0603
2019-12-04	$0.0609	$0.0603	$0.0622	$0.0595
2019-12-05	$0.0600	$0.0676	$0.0676	$0.0600
2019-12-06	$0.0651	$0.0647	$0.0663	$0.0617
2019-12-07	$0.0647	$0.0664	$0.0675	$0.0625
2019-12-08	$0.0676	$0.0606	$0.0676	$0.0603
2019-12-09	$0.0653	$0.0628	$0.0644	$0.0617
2019-12-10	$0.0628	$0.0535	$0.0628	$0.0535
2019-12-11	$0.0587	$0.0609	$0.0612	$0.0572
2019-12-12	$0.0609	$0.0569	$0.0619	$0.0567
2019-12-13	$0.0569	$0.0573	$0.0577	$0.0558
2019-12-14	$0.0573	$0.0555	$0.0580	$0.0547
2019-12-15	$0.0555	$0.0561	$0.0571	$0.0552
2019-12-16	$0.0561	$0.0518	$0.0537	$0.0503
2019-12-17	$0.0518	$0.0477500	$0.0484800	$0.0460400
2019-12-18	$0.0477500	$0.0527	$0.0548	$0.0515
2019-12-19	$0.0527	$0.0530	$0.0535	$0.0504
2019-12-20	$0.0530	$0.0562	$0.0566	$0.0529
2019-12-21	$0.0505	$0.0488200	$0.0580	$0.0488200
2019-12-22	$0.0569	$0.0570	$0.0597	$0.0554
2019-12-23	$0.0570	$0.0530	$0.0566	$0.0524
2019-12-24	$0.0530	$0.0542	$0.0552	$0.0530
2019-12-25	$0.0542	$0.0533	$0.0548	$0.0525
2019-12-26	$0.0533	$0.0543	$0.0547	$0.0529
2019-12-27	$0.0543	$0.0545	$0.0558	$0.0544
2019-12-28	$0.0545	$0.0550	$0.0558	$0.0544
2019-12-29	$0.0550	$0.0568	$0.0592	$0.0557
2019-12-30	$0.0568	$0.0539	$0.0568	$0.0539
2019-12-31	$0.0539	$0.0530	$0.0534	$0.0514
2020-01-01	$0.0530	$0.0532	$0.0543	$0.0526
2020-01-02	$0.0532	$0.0514	$0.0524	$0.0509
2020-01-03	$0.0514	$0.0563	$0.0577	$0.0541
2020-01-04	$0.0563	$0.0566	$0.0594	$0.0562
2020-01-05	$0.0566	$0.0580	$0.0584	$0.0550
2020-01-06	$0.0580	$0.0593	$0.0622	$0.0590
2020-01-07	$0.0593	$0.0597	$0.0626	$0.0587
2020-01-08	$0.0597	$0.0557	$0.0588	$0.0537
2020-01-09	$0.0557	$0.0546	$0.0557	$0.0541
2020-01-10	$0.0546	$0.0556	$0.0585	$0.0549
2020-01-11	$0.0556	$0.0564	$0.0578	$0.0547
2020-01-12	$0.0564	$0.0573	$0.0582	$0.0573
2020-01-13	$0.0573	$0.0572	$0.0588	$0.0558
2020-01-14	$0.0572	$0.0592	$0.0665	$0.0574
2020-01-15	$0.0592	$0.0647	$0.0655	$0.0575
2020-01-16	$0.0647	$0.0638	$0.0656	$0.0624
2020-01-17	$0.0638	$0.0676	$0.0682	$0.0652
2020-01-18	$0.0676	$0.0687	$0.0705	$0.0679
2020-01-19	$0.0687	$0.0678	$0.0691	$0.0653
2020-01-20	$0.0678	$0.0702	$0.0725	$0.0672
2020-01-21	$0.0702	$0.0689	$0.0723	$0.0686
2020-01-22	$0.0689	$0.0685	$0.0690	$0.0673
2020-01-23	$0.0685	$0.0721	$0.0735	$0.0662
2020-01-24	$0.0721	$0.0755	$0.0783	$0.0713
2020-01-25	$0.0755	$0.0765	$0.0778	$0.0730
2020-01-26	$0.0765	$0.0756	$0.0825	$0.0753
2020-01-27	$0.0756	$0.0750	$0.0784	$0.0738
2020-01-28	$0.0750	$0.0801	$0.0843	$0.0745
2020-01-29	$0.0801	$0.0805	$0.0845	$0.0783
2020-01-30	$0.0805	$0.0839	$0.0865	$0.0812
2020-01-31	$0.0839	$0.0942	$0.0956	$0.0811
2020-02-01	$0.0942	$0.1051000	$0.1135000	$0.0920
2020-02-02	$0.1051000	$0.1110000	$0.1183000	$0.1004000
2020-02-03	$0.1110000	$0.1226000	$0.1258000	$0.1068000
2020-02-04	$0.1226000	$0.1438000	$0.1609000	$0.1208000
2020-02-05	$0.1438000	$0.1284000	$0.1580000	$0.1227000
2020-02-06	$0.1284000	$0.1269000	$0.1422000	$0.1224000
2020-02-07	$0.1269000	$0.1198000	$0.1354000	$0.1198000
2020-02-08	$0.1198000	$0.1087000	$0.1278000	$0.1076000
2020-02-09	$0.1087000	$0.1431000	$0.1431000	$0.1113000
2020-02-10	$0.1431000	$0.1283000	$0.1521000	$0.1256000
2020-02-11	$0.1283000	$0.1317000	$0.1427000	$0.1294000
2020-02-12	$0.1317000	$0.1293000	$0.1474000	$0.1253000
2020-02-13	$0.1293000	$0.1364000	$0.1482000	$0.1228000
2020-02-14	$0.1364000	$0.1378000	$0.1463000	$0.1332000
2020-02-15	$0.1378000	$0.1266000	$0.1433000	$0.1227000
2020-02-16	$0.1266000	$0.1191000	$0.1349000	$0.1108000
2020-02-17	$0.1191000	$0.1180000	$0.1263000	$0.1137000
2020-02-18	$0.1180000	$0.1194000	$0.1347000	$0.1185000
2020-02-19	$0.1194000	$0.1148000	$0.1283000	$0.1092000
2020-02-20	$0.1148000	$0.1255000	$0.1317000	$0.1132000
2020-02-21	$0.1255000	$0.1299000	$0.1424000	$0.1272000
2020-02-22	$0.1299000	$0.1427000	$0.1492000	$0.1270000
2020-02-23	$0.1427000	$0.1624000	$0.1750000	$0.1499000
2020-02-24	$0.1624000	$0.1443000	$0.1592000	$0.1323000
2020-02-25	$0.1443000	$0.1259000	$0.1370000	$0.1200000
2020-02-26	$0.1341000	$0.2313000	$0.5500000	$0.1341000
2020-02-27	$0.1651000	$0.1613000	$0.1888000	$0.1494000
2020-02-28	$0.1613000	$0.1491000	$0.1652000	$0.1439000
2020-02-29	$0.1491000	$0.1443000	$0.1478000	$0.1339000
2020-03-01	$0.1443000	$0.1332000	$0.1445000	$0.1321000
2020-03-02	$0.1332000	$0.1478000	$0.1724000	$0.1393000
2020-03-03	$0.1478000	$0.1452000	$0.1490000	$0.1399000
2020-03-04	$0.1452000	$0.1400000	$0.1458000	$0.1349000
2020-03-05	$0.1400000	$0.1454000	$0.1521000	$0.1384000
2020-03-06	$0.1454000	$0.1521000	$0.1597000	$0.1492000
2020-03-07	$0.1521000	$0.1455000	$0.1645000	$0.1404000
2020-03-08	$0.1455000	$0.1171000	$0.1236000	$0.1151000
2020-03-09	$0.1171000	$0.1158000	$0.1230000	$0.1127000
2020-03-10	$0.1158000	$0.1194000	$0.1282000	$0.1144000
2020-03-11	$0.1194000	$0.1093000	$0.1161000	$0.1091000
2020-03-12	$0.1093000	$0.0524	$0.0623	$0.0506
2020-03-13	$0.0524	$0.0640	$0.0728	$0.0528
2020-03-14	$0.0640	$0.0579	$0.0602	$0.0558
2020-03-15	$0.0579	$0.0578	$0.0616	$0.0566
2020-03-16	$0.0578	$0.0487600	$0.0527	$0.0473100
2020-03-17	$0.0487600	$0.0536	$0.0552	$0.0507
2020-03-18	$0.0536	$0.0537	$0.0563	$0.0528
2020-03-19	$0.0537	$0.0647	$0.0705	$0.0619
2020-03-20	$0.0647	$0.0618	$0.0694	$0.0609
2020-03-21	$0.0618	$0.0626	$0.0640	$0.0599
2020-03-22	$0.0626	$0.0560	$0.0594	$0.0552
2020-03-23	$0.0560	$0.0599	$0.0636	$0.0592
2020-03-24	$0.0599	$0.0595	$0.0613	$0.0581
2020-03-25	$0.0595	$0.0596	$0.0609	$0.0567
2020-03-26	$0.0596	$0.0617	$0.0625	$0.0591
2020-03-27	$0.0617	$0.0578	$0.0634	$0.0578
2020-03-28	$0.0578	$0.0583	$0.0596	$0.0569
2020-03-29	$0.0583	$0.0536	$0.0557	$0.0527
2020-03-30	$0.0536	$0.0584	$0.0615	$0.0569
2020-03-31	$0.0584	$0.0589	$0.0598	$0.0578
2020-04-01	$0.0589	$0.0656	$0.0699	$0.0588
2020-04-02	$0.0656	$0.0649	$0.0728	$0.0633
2020-04-03	$0.0649	$0.0654	$0.0676	$0.0637
2020-04-04	$0.0654	$0.0647	$0.0670	$0.0644
2020-04-05	$0.0647	$0.0630	$0.0649	$0.0623
2020-04-06	$0.0630	$0.0687	$0.0757	$0.0687
2020-04-07	$0.0687	$0.0667	$0.0675	$0.0646
2020-04-08	$0.0667	$0.0697	$0.0708	$0.0682
2020-04-09	$0.0697	$0.0722	$0.0729	$0.0671
2020-04-10	$0.0722	$0.0648	$0.0721	$0.0620
2020-04-11	$0.0648	$0.0647	$0.0674	$0.0639
2020-04-12	$0.0647	$0.0635	$0.0657	$0.0635
2020-04-13	$0.0635	$0.0640	$0.0646	$0.0627
2020-04-14	$0.0640	$0.0636	$0.0649	$0.0625
2020-04-15	$0.0636	$0.0610	$0.0615	$0.0599
2020-04-16	$0.0610	$0.0642	$0.0689	$0.0630
2020-04-17	$0.0642	$0.0643	$0.0651	$0.0631
2020-04-18	$0.0643	$0.0669	$0.0717	$0.0663
2020-04-19	$0.0669	$0.0642	$0.0653	$0.0633
2020-04-20	$0.0642	$0.0599	$0.0616	$0.0594
2020-04-21	$0.0599	$0.0600	$0.0614	$0.0590
2020-04-22	$0.0600	$0.0666	$0.0672	$0.0628
2020-04-23	$0.0666	$0.0711	$0.0720	$0.0665
2020-04-24	$0.0711	$0.0858	$0.1097000	$0.0711
2020-04-25	$0.0858	$0.0826	$0.0929	$0.0824
2020-04-26	$0.0826	$0.0821	$0.0874	$0.0813
2020-04-27	$0.0821	$0.0860	$0.0860	$0.0777
2020-04-28	$0.0860	$0.0825	$0.0878	$0.0819
2020-04-29	$0.0825	$0.0862	$0.0905	$0.0847
2020-04-30	$0.0862	$0.0819	$0.0844	$0.0784
2020-05-01	$0.0819	$0.0935	$0.0994000	$0.0833
2020-05-02	$0.0935	$0.0925	$0.0947	$0.0891
2020-05-03	$0.0925	$0.0870	$0.0912	$0.0849
2020-05-04	$0.0870	$0.0946	$0.0956	$0.0838
2020-05-05	$0.0946	$0.0898	$0.0962	$0.0888
2020-05-06	$0.0898	$0.0852	$0.0886	$0.0836
2020-05-07	$0.0852	$0.0856	$0.0917	$0.0850
2020-05-08	$0.0856	$0.0918	$0.0944	$0.0846
2020-05-09	$0.0918	$0.0897	$0.0931	$0.0880
2020-05-10	$0.0897	$0.0776	$0.0810	$0.0751
2020-05-11	$0.0776	$0.0760	$0.0784	$0.0744
2020-05-12	$0.0760	$0.0815	$0.0828	$0.0771
2020-05-13	$0.0815	$0.0857	$0.0901	$0.0835
2020-05-14	$0.0857	$0.0819	$0.0893	$0.0819
2020-05-15	$0.0819	$0.0812	$0.0837	$0.0784
2020-05-16	$0.0812	$0.0860	$0.0868	$0.0820
2020-05-17	$0.0860	$0.0834	$0.0890	$0.0830
2020-05-18	$0.0834	$0.0842	$0.0870	$0.0831
2020-05-19	$0.0842	$0.0871	$0.0899	$0.0841
2020-05-20	$0.0871	$0.0846	$0.0892	$0.0839
2020-05-21	$0.0846	$0.0921	$0.1070000	$0.0794
2020-05-22	$0.0921	$0.0947	$0.1080000	$0.0929
2020-05-23	$0.0947	$0.0934	$0.0963	$0.0912
2020-05-24	$0.0934	$0.0895	$0.0941	$0.0883
2020-05-25	$0.0895	$0.1000000	$0.1012000	$0.0898
2020-05-26	$0.1000000	$0.0957	$0.0993100	$0.0927
2020-05-27	$0.0957	$0.0942	$0.1033000	$0.0940
2020-05-28	$0.0942	$0.0945	$0.1040000	$0.0939
2020-05-29	$0.0945	$0.0972	$0.0986	$0.0929
2020-05-30	$0.0972	$0.1003000	$0.1105000	$0.0985
2020-05-31	$0.1003000	$0.0973	$0.1046000	$0.0952
2020-06-01	$0.0973	$0.1025000	$0.1097000	$0.1003000
2020-06-02	$0.1025000	$0.1072000	$0.1186000	$0.0964
2020-06-03	$0.1072000	$0.1105000	$0.1210000	$0.1091000
2020-06-04	$0.1105000	$0.1136000	$0.1163000	$0.1071000
2020-06-05	$0.1136000	$0.1114000	$0.1222000	$0.1114000
2020-06-06	$0.1114000	$0.1104000	$0.1145000	$0.1096000
2020-06-07	$0.1170000	$0.1220000	$0.1230000	$0.1168000
2020-06-08	$0.1248000	$0.1247000	$0.1355000	$0.1205000
2020-06-09	$0.1247000	$0.1247000	$0.1310000	$0.1208000
2020-06-10	$0.1247000	$0.1247000	$0.1363000	$0.1215000
2020-06-11	$0.1247000	$0.1077000	$0.1213000	$0.1064000
2020-06-12	$0.1077000	$0.1164000	$0.1183000	$0.1095000
2020-06-13	$0.1164000	$0.1146000	$0.1181000	$0.1120000
2020-06-14	$0.1146000	$0.1151000	$0.1190000	$0.1102000
2020-06-15	$0.1151000	$0.1104000	$0.1155000	$0.1035000
2020-06-16	$0.1104000	$0.1104000	$0.1125000	$0.1083000
2020-06-17	$0.1104000	$0.1134000	$0.1169000	$0.1092000
2020-06-18	$0.1134000	$0.1121000	$0.1220000	$0.1110000
2020-06-19	$0.1121000	$0.1107000	$0.1144000	$0.1080000
2020-06-20	$0.1107000	$0.1085000	$0.1112000	$0.1080000
2020-06-21	$0.1085000	$0.1078000	$0.1119000	$0.1069000
2020-06-22	$0.1078000	$0.1097000	$0.1153000	$0.1068000
2020-06-23	$0.1097000	$0.1094000	$0.1111000	$0.1075000
2020-06-24	$0.1094000	$0.1046000	$0.1069000	$0.1030000
2020-06-25	$0.1046000	$0.1006000	$0.1041000	$0.0981
2020-06-26	$0.1006000	$0.0973	$0.1010000	$0.0957
2020-06-27	$0.0973	$0.0903	$0.1007000	$0.0897
2020-06-28	$0.0903	$0.0925	$0.0962	$0.0907
2020-06-29	$0.0925	$0.0932	$0.0957	$0.0914
2020-06-30	$0.0932	$0.0968	$0.1013000	$0.0916
2020-07-01	$0.0968	$0.0961	$0.1000000	$0.0952
2020-07-02	$0.0961	$0.0945	$0.0976	$0.0933
2020-07-03	$0.0945	$0.0984	$0.0999400	$0.0939
2020-07-04	$0.0984	$0.0995300	$0.1038000	$0.0986
2020-07-05	$0.0995300	$0.0983	$0.1033000	$0.0969
2020-07-06	$0.0983	$0.1013000	$0.1061000	$0.1011000
2020-07-07	$0.1013000	$0.1070000	$0.1082000	$0.1000000
2020-07-08	$0.1070000	$0.1117000	$0.1149000	$0.1090000
2020-07-09	$0.1117000	$0.1051000	$0.1111000	$0.1032000
2020-07-10	$0.1051000	$0.1122000	$0.1163000	$0.1035000
2020-07-11	$0.1122000	$0.1194000	$0.1218000	$0.1108000
2020-07-12	$0.1194000	$0.1149000	$0.1218000	$0.1137000
2020-07-13	$0.1149000	$0.1099000	$0.1159000	$0.1081000
2020-07-14	$0.1099000	$0.1128000	$0.1137000	$0.1075000
2020-07-15	$0.1128000	$0.1142000	$0.1175000	$0.1106000
2020-07-16	$0.1142000	$0.1084000	$0.1147000	$0.1040000
2020-07-17	$0.1084000	$0.1094000	$0.1106000	$0.1071000
2020-07-18	$0.1094000	$0.1097000	$0.1116000	$0.1080000
2020-07-19	$0.1097000	$0.1193000	$0.1244000	$0.1112000
2020-07-20	$0.1193000	$0.1136000	$0.1271000	$0.1122000
2020-07-21	$0.1136000	$0.1170000	$0.1266000	$0.1159000
2020-07-22	$0.1170000	$0.1187000	$0.1348000	$0.1184000
2020-07-23	$0.1187000	$0.1176000	$0.1265000	$0.1120000
2020-07-24	$0.1176000	$0.1160000	$0.1258000	$0.1118000
2020-07-25	$0.1160000	$0.1128000	$0.1308000	$0.1125000
2020-07-26	$0.1128000	$0.1093000	$0.1184000	$0.1020000
2020-07-27	$0.1093000	$0.0977	$0.1132000	$0.0951
2020-07-28	$0.0977	$0.1054000	$0.1066000	$0.0949
2020-07-29	$0.1054000	$0.1021000	$0.1060000	$0.0999400
2020-07-30	$0.1021000	$0.1069000	$0.1106000	$0.1039000
2020-07-31	$0.1069000	$0.1020000	$0.1127000	$0.1013000
2020-08-01	$0.1020000	$0.1027000	$0.1154000	$0.1012000
2020-08-02	$0.1027000	$0.1030000	$0.1048000	$0.0934
2020-08-03	$0.1030000	$0.1027000	$0.1069000	$0.0992300
2020-08-04	$0.1027000	$0.1041000	$0.1049000	$0.1006000
2020-08-05	$0.1041000	$0.1051000	$0.1087000	$0.1023000
2020-08-06	$0.1051000	$0.1059000	$0.1063000	$0.1023000
2020-08-07	$0.1059000	$0.1154000	$0.1165000	$0.1010000
2020-08-08	$0.1154000	$0.1133000	$0.1232000	$0.1133000
2020-08-09	$0.1133000	$0.1214000	$0.1229000	$0.1101000
2020-08-10	$0.1214000	$0.1267000	$0.1346000	$0.1131000
2020-08-11	$0.1267000	$0.1163000	$0.1220000	$0.1118000
2020-08-12	$0.1163000	$0.1204000	$0.1260000	$0.1162000
2020-08-13	$0.1204000	$0.1232000	$0.1389000	$0.1190000
2020-08-14	$0.1232000	$0.1276000	$0.1353000	$0.1233000
2020-08-15	$0.1276000	$0.1219000	$0.1281000	$0.1203000
2020-08-16	$0.1219000	$0.1245000	$0.1263000	$0.1206000
2020-08-17	$0.1245000	$0.1259000	$0.1369000	$0.1203000
2020-08-18	$0.1259000	$0.1369000	$0.1476000	$0.1221000
2020-08-19	$0.1369000	$0.1268000	$0.1362000	$0.1224000
2020-08-20	$0.1268000	$0.1302000	$0.1365000	$0.1281000
2020-08-21	$0.1302000	$0.1420000	$0.1455000	$0.1207000
2020-08-22	$0.1420000	$0.1487000	$0.1629000	$0.1372000
2020-08-23	$0.1487000	$0.1410000	$0.1473000	$0.1387000
2020-08-24	$0.1410000	$0.1506000	$0.1590000	$0.1462000
2020-08-25	$0.1529000	$0.1390000	$0.1817000	$0.1340000
2020-08-26	$0.1342000	$0.1343000	$0.1394000	$0.1324000
2020-08-27	$0.1343000	$0.1238000	$0.1337000	$0.1219000
2020-08-28	$0.1238000	$0.1262000	$0.1326000	$0.1258000
2020-08-29	$0.1262000	$0.1284000	$0.1371000	$0.1249000
2020-08-30	$0.1284000	$0.1385000	$0.1557000	$0.1360000
2020-08-31	$0.1385000	$0.1346000	$0.1433000	$0.1311000
2020-09-01	$0.1346000	$0.1375000	$0.1527000	$0.1347000
2020-09-02	$0.1375000	$0.1289000	$0.1371000	$0.1262000
2020-09-03	$0.1289000	$0.0979	$0.1124000	$0.0975
2020-09-04	$0.0979	$0.1033000	$0.1049000	$0.0977
2020-09-05	$0.1033000	$0.0909	$0.0948	$0.0869
2020-09-06	$0.0909	$0.0956	$0.0973	$0.0932
2020-09-07	$0.0956	$0.0948	$0.0976	$0.0924
2020-09-08	$0.0948	$0.0918	$0.0928	$0.0898
2020-09-09	$0.0918	$0.0959	$0.0983	$0.0945
2020-09-10	$0.0959	$0.1101000	$0.1141000	$0.0968
2020-09-11	$0.1101000	$0.1126000	$0.1181000	$0.1073000
2020-09-12	$0.1126000	$0.1098000	$0.1214000	$0.1098000
2020-09-13	$0.1098000	$0.1037000	$0.1073000	$0.1007000
2020-09-14	$0.1037000	$0.1045000	$0.1098000	$0.1038000
2020-09-15	$0.1045000	$0.0970	$0.1146000	$0.0970
2020-09-16	$0.0970	$0.0986	$0.0990	$0.0940
2020-09-17	$0.0986	$0.0985	$0.1052000	$0.0970
2020-09-18	$0.0985	$0.0904	$0.0983	$0.0904
2020-09-19	$0.0904	$0.0918	$0.0944	$0.0906
2020-09-20	$0.0918	$0.0909	$0.0917	$0.0883
2020-09-21	$0.0909	$0.0823	$0.0844	$0.0772
2020-09-22	$0.0823	$0.0833	$0.0850	$0.0806
2020-09-23	$0.0833	$0.0746	$0.0785	$0.0736
2020-09-24	$0.0782	$0.0800	$0.0800	$0.0782
2020-09-25	$0.0793	$0.0810	$0.0820	$0.0789
2020-09-26	$0.0810	$0.0822	$0.0850	$0.0801
2020-09-27	$0.0792	$0.0984	$0.0984	$0.0792
2020-09-28	$0.0987	$0.0864	$0.0984	$0.0864
2020-09-29	$0.0864	$0.0864	$0.0907	$0.0860
2020-09-30	$0.0864	$0.0835	$0.0871	$0.0835
2020-10-01	$0.0835	$0.0816	$0.0840	$0.0798
2020-10-02	$0.0816	$0.0789	$0.0816	$0.0778
2020-10-03	$0.0789	$0.0790	$0.0800	$0.0772
2020-10-04	$0.0790	$0.0794	$0.0822	$0.0790
2020-10-05	$0.0794	$0.0796	$0.0803	$0.0782
2020-10-06	$0.0796	$0.0743	$0.0774	$0.0740
2020-10-07	$0.0743	$0.0742	$0.0766	$0.0708
2020-10-08	$0.0742	$0.0769	$0.0769	$0.0724
2020-10-09	$0.0730	$0.0774	$0.0800	$0.0721
2020-10-10	$0.0804	$0.0779	$0.0820	$0.0768
2020-10-11	$0.0779	$0.0805	$0.0805	$0.0771
2020-10-12	$0.0805	$0.0836	$0.0874	$0.0820
2020-10-13	$0.0836	$0.0862	$0.0893	$0.0812
2020-10-14	$0.0862	$0.0815	$0.0876	$0.0811
2020-10-15	$0.0815	$0.0809	$0.0812	$0.0778
2020-10-16	$0.0809	$0.0782	$0.0815	$0.0753
2020-10-17	$0.0782	$0.0792	$0.0807	$0.0774
2020-10-18	$0.0792	$0.0787	$0.0817	$0.0787
2020-10-19	$0.0787	$0.0770	$0.0797	$0.0766
2020-10-20	$0.0770	$0.0723	$0.0752	$0.0708
2020-10-21	$0.0723	$0.0736	$0.0771	$0.0724
2020-10-22	$0.0736	$0.0767	$0.0788	$0.0754
2020-10-23	$0.0767	$0.0750	$0.0782	$0.0737
2020-10-24	$0.0750	$0.0751	$0.0759	$0.0743
2020-10-25	$0.0800	$0.0750	$0.0800	$0.0750
2020-10-26	$0.0727	$0.0696	$0.0723	$0.0692
2020-10-27	$0.0750	$0.0673	$0.0800	$0.0673
2020-10-28	$0.0662	$0.0614	$0.0642	$0.0607
2020-10-29	$0.0594	$0.0617	$0.0619	$0.0594
2020-10-30	$0.0617	$0.0580	$0.0639	$0.0580
2020-10-31	$0.0597	$0.0627	$0.0638	$0.0596
2020-11-01	$0.0627	$0.0642	$0.0654	$0.0623
2020-11-02	$0.0642	$0.0618	$0.0625	$0.0602
2020-11-03	$0.0618	$0.0586	$0.0625	$0.0582
2020-11-04	$0.0586	$0.0604	$0.0624	$0.0592
2020-11-05	$0.0604	$0.0625	$0.0642	$0.0609
2020-11-06	$0.0625	$0.0721	$0.0721	$0.0671
2020-11-07	$0.0721	$0.0641	$0.0693	$0.0619
2020-11-08	$0.0641	$0.0669	$0.0687	$0.0659
2020-11-09	$0.0669	$0.0689	$0.0689	$0.0631
2020-11-10	$0.0689	$0.0762	$0.0771	$0.0685
2020-11-11	$0.0762	$0.0775	$0.0835	$0.0747
2020-11-12	$0.0775	$0.0703	$0.0778	$0.0694
2020-11-13	$0.0703	$0.0711	$0.0744	$0.0711
2020-11-14	$0.0711	$0.0696	$0.0705	$0.0678
2020-11-15	$0.0696	$0.0659	$0.0686	$0.0655
2020-11-16	$0.0659	$0.0682	$0.0705	$0.0673
2020-11-17	$0.0682	$0.0724	$0.0763	$0.0686
2020-11-18	$0.0724	$0.0689	$0.0718	$0.0666
2020-11-19	$0.0689	$0.0675	$0.0689	$0.0661
2020-11-20	$0.0675	$0.0684	$0.0730	$0.0674
2020-11-21	$0.0684	$0.0729	$0.0751	$0.0690
2020-11-22	$0.0729	$0.0694	$0.0739	$0.0683
2020-11-23	$0.0694	$0.0768	$0.0792	$0.0731
2020-11-24	$0.0768	$0.0877	$0.0992300	$0.0756
2020-11-25	$0.0877	$0.0820	$0.1031000	$0.0780
2020-11-26	$0.0820	$0.0713	$0.0900	$0.0697
2020-11-27	$0.0713	$0.0732	$0.0737	$0.0695
2020-11-28	$0.0732	$0.0753	$0.0775	$0.0737
2020-11-29	$0.0753	$0.0743	$0.0806	$0.0743
2020-11-30	$0.0743	$0.0770	$0.0801	$0.0752
2020-12-01	$0.0770	$0.0733	$0.0768	$0.0680
2020-12-02	$0.0730	$0.0734	$0.0734	$0.0710
2020-12-03	$0.0760	$0.0789	$0.0820	$0.0771
2020-12-04	$0.0789	$0.0744	$0.0783	$0.0727
2020-12-05	$0.0744	$0.0788	$0.0824	$0.0776
2020-12-06	$0.0788	$0.0789	$0.0813	$0.0783
2020-12-07	$0.0789	$0.0840	$0.0864	$0.0775
2020-12-08	$0.0840	$0.0793	$0.0816	$0.0760
2020-12-09	$0.0793	$0.0786	$0.0837	$0.0768
2020-12-10	$0.0786	$0.0754	$0.0799	$0.0748
2020-12-11	$0.0754	$0.0718	$0.0756	$0.0713
2020-12-12	$0.0718	$0.0818	$0.0864	$0.0744
2020-12-13	$0.0818	$0.0833	$0.0922	$0.0827
2020-12-14	$0.0833	$0.0903	$0.0985	$0.0827
2020-12-15	$0.0934	$0.0940	$0.1000000	$0.0920
2020-12-16	$0.0890	$0.0855	$0.1001000	$0.0855
2020-12-17	$0.0855	$0.0836	$0.0875	$0.0772
2020-12-18	$0.0836	$0.0805	$0.0864	$0.0792
2020-12-19	$0.0805	$0.0797	$0.0850	$0.0771
2020-12-20	$0.0797	$0.0785	$0.0804	$0.0753
2020-12-21	$0.0785	$0.0742	$0.0760	$0.0723
2020-12-22	$0.0742	$0.0758	$0.0809	$0.0739
2020-12-23	$0.0758	$0.0638	$0.0702	$0.0615
2020-12-24	$0.0638	$0.0686	$0.0710	$0.0649
2020-12-25	$0.0686	$0.0671	$0.0727	$0.0658
2020-12-26	$0.0671	$0.0681	$0.0712	$0.0662
2020-12-27	$0.0681	$0.0670	$0.0732	$0.0657
2020-12-28	$0.0670	$0.0679	$0.0715	$0.0664
2020-12-29	$0.0679	$0.0651	$0.0688	$0.0622
2020-12-30	$0.0651	$0.0640	$0.0677	$0.0610
2020-12-31	$0.0591	$0.0624	$0.0734	$0.0591
2021-01-01	$0.0612	$0.0687	$0.0716	$0.0606
2021-01-02	$0.0687	$0.0635	$0.0759	$0.0612
2021-01-03	$0.0635	$0.0675	$0.0822	$0.0646
2021-01-04	$0.0675	$0.0730	$0.0793	$0.0647
2021-01-05	$0.0730	$0.0717	$0.0772	$0.0684
2021-01-06	$0.0717	$0.0763	$0.0811	$0.0751
2021-01-07	$0.0750	$0.0827	$0.0917	$0.0654
2021-01-08	$0.0846	$0.0815	$0.0840	$0.0755
2021-01-09	$0.0815	$0.0883	$0.0947	$0.0832
2021-01-10	$0.0883	$0.0854	$0.0904	$0.0779
2021-01-11	$0.0854	$0.0740	$0.0795	$0.0707
2021-01-12	$0.0740	$0.0714	$0.0725	$0.0672
2021-01-13	$0.0714	$0.0768	$0.0870	$0.0757
2021-01-14	$0.0768	$0.0776	$0.0850	$0.0764
2021-01-15	$0.0776	$0.0783	$0.0783	$0.0725
2021-01-16	$0.0783	$0.0811	$0.0885	$0.0786
2021-01-17	$0.0811	$0.0876	$0.1542000	$0.0802
2021-01-18	$0.0876	$0.0906	$0.0956	$0.0868
2021-01-19	$0.0906	$0.0875	$0.0998400	$0.0862
2021-01-20	$0.0875	$0.0978	$0.1061000	$0.0840
2021-01-21	$0.0978	$0.0878	$0.0945	$0.0734
2021-01-22	$0.0878	$0.0889	$0.1049000	$0.0840
2021-01-23	$0.0889	$0.0815	$0.0889	$0.0790
2021-01-24	$0.0815	$0.0794	$0.0919	$0.0780
2021-01-25	$0.0794	$0.0752	$0.0778	$0.0699
2021-01-26	$0.0752	$0.0766	$0.0794	$0.0753
2021-01-27	$0.0766	$0.0658	$0.0695	$0.0633
2021-01-28	$0.0658	$0.0705	$0.0745	$0.0692
2021-01-29	$0.0705	$0.0717	$0.0731	$0.0690
2021-01-30	$0.0717	$0.0745	$0.0772	$0.0690
2021-01-31	$0.0745	$0.0723	$0.0749	$0.0683
2021-02-01	$0.0723	$0.0729	$0.0770	$0.0715
2021-02-02	$0.0729	$0.0742	$0.0802	$0.0712
2021-02-03	$0.0742	$0.0800	$0.0950	$0.0784
2021-02-04	$0.0800	$0.0847	$0.0863	$0.0751
2021-02-05	$0.0847	$0.0895	$0.0964	$0.0844
2021-02-06	$0.0895	$0.0823	$0.0890	$0.0789
2021-02-07	$0.0823	$0.0807	$0.0872	$0.0759
2021-02-08	$0.0807	$0.0859	$0.0929	$0.0824
2021-02-09	$0.0859	$0.0975	$0.0975	$0.0851
2021-02-10	$0.0975	$0.1116000	$0.1168000	$0.0924
2021-02-11	$0.1116000	$0.1198000	$0.1412000	$0.1108000
2021-02-12	$0.1198000	$0.1347000	$0.1457000	$0.1144000
2021-02-13	$0.1347000	$0.1436000	$0.1490000	$0.1290000
2021-02-14	$0.1436000	$0.1352000	$0.1478000	$0.1262000
2021-02-15	$0.1352000	$0.1299000	$0.1459000	$0.1210000
2021-02-16	$0.1299000	$0.1355000	$0.1462000	$0.1266000
2021-02-17	$0.1355000	$0.1351000	$0.1425000	$0.1277000
2021-02-18	$0.1351000	$0.1920000	$0.2231000	$0.1377000
2021-02-19	$0.1920000	$0.1723000	$0.1997000	$0.1703000
2021-02-20	$0.1723000	$0.1685000	$0.1800000	$0.1570000
2021-02-21	$0.1685000	$0.2187000	$0.2380000	$0.1626000
2021-02-22	$0.2187000	$0.2027000	$0.2632000	$0.1867000
2021-02-23	$0.2027000	$0.1610000	$0.1894000	$0.1499000
2021-02-24	$0.1610000	$0.1641000	$0.1853000	$0.1593000
2021-02-25	$0.1641000	$0.1897000	$0.2015000	$0.1437000
2021-02-26	$0.1897000	$0.1952000	$0.2401000	$0.1750000
2021-02-27	$0.1952000	$0.1825000	$0.2030000	$0.1781000
2021-02-28	$0.1825000	$0.1693000	$0.1878000	$0.1679000
2021-03-01	$0.1693000	$0.1902000	$0.2122000	$0.1870000
2021-03-02	$0.1902000	$0.1816000	$0.1905000	$0.1757000
2021-03-03	$0.1816000	$0.1851000	$0.1945000	$0.1788000
2021-03-04	$0.1851000	$0.1692000	$0.1861000	$0.1677000
2021-03-05	$0.1692000	$0.1637000	$0.1775000	$0.1606000
2021-03-06	$0.1637000	$0.1651000	$0.1800000	$0.1635000
2021-03-07	$0.1651000	$0.1657000	$0.1795000	$0.1640000
2021-03-08	$0.1657000	$0.1724000	$0.1853000	$0.1706000
2021-03-09	$0.1724000	$0.1966000	$0.2059000	$0.1722000
2021-03-10	$0.1966000	$0.1814000	$0.2119000	$0.1778000
2021-03-11	$0.1814000	$0.2119000	$0.2156000	$0.1845000
2021-03-12	$0.2119000	$0.2157000	$0.2493000	$0.1962000
2021-03-13	$0.2157000	$0.2498000	$0.2670000	$0.2190000
2021-03-14	$0.2498000	$0.2847000	$0.3180000	$0.2366000
2021-03-15	$0.2847000	$0.2961000	$0.3141000	$0.2567000
2021-03-16	$0.2961000	$0.2672000	$0.3070000	$0.2672000
2021-03-17	$0.2672000	$0.2735000	$0.2807000	$0.2570000
2021-03-18	$0.2735000	$0.2575000	$0.2771000	$0.2504000
2021-03-19	$0.2575000	$0.2823000	$0.2823000	$0.2570000
2021-03-20	$0.2823000	$0.2528000	$0.2817000	$0.2492000
2021-03-21	$0.2528000	$0.2498000	$0.2605000	$0.2408000
2021-03-22	$0.2498000	$0.2405000	$0.2557000	$0.2321000
2021-03-23	$0.2405000	$0.2386000	$0.2503000	$0.2286000
2021-03-24	$0.2386000	$0.2660000	$0.3008000	$0.2201000
2021-03-25	$0.2660000	$0.2523000	$0.3063000	$0.2476000
2021-03-26	$0.2523000	$0.2737000	$0.3009000	$0.2703000
2021-03-27	$0.2737000	$0.2708000	$0.2914000	$0.2657000
2021-03-28	$0.2708000	$0.2952000	$0.2952000	$0.2665000
2021-03-29	$0.2952000	$0.3542000	$0.3815000	$0.3088000
2021-03-30	$0.3542000	$0.3315000	$0.3646000	$0.3222000
2021-03-31	$0.3315000	$0.3416000	$0.3723000	$0.3320000
2021-04-01	$0.3416000	$0.3601000	$0.3739000	$0.3404000
2021-04-02	$0.3601000	$0.3799000	$0.4418000	$0.3757000
2021-04-03	$0.3799000	$0.3375000	$0.3677000	$0.3355000
2021-04-04	$0.3375000	$0.3800000	$0.3987000	$0.3468000
2021-04-05	$0.3800000	$0.4300000	$0.4637000	$0.3815000
2021-04-06	$0.4300000	$0.4267000	$0.4732000	$0.4203000
2021-04-07	$0.4267000	$0.3732000	$0.4478000	$0.3653000
2021-04-08	$0.3732000	$0.4100000	$0.4370000	$0.3933000
2021-04-09	$0.4100000	$0.4402000	$0.4670000	$0.3926000
2021-04-10	$0.4402000	$0.4609000	$0.5548000	$0.4332000
2021-04-11	$0.4609000	$0.4882000	$0.5398000	$0.4473000
2021-04-12	$0.4882000	$0.4618000	$0.5088000	$0.4511000
2021-04-13	$0.4618000	$0.4367000	$0.4965000	$0.4321000
2021-04-14	$0.4367000	$0.4231000	$0.4645000	$0.4183000
2021-04-15	$0.4231000	$0.4329000	$0.4833000	$0.4304000
2021-04-16	$0.4329000	$0.4100000	$0.4318000	$0.4003000
2021-04-17	$0.4100000	$0.4057000	$0.4381000	$0.3778000
2021-04-18	$0.4057000	$0.3518000	$0.3966000	$0.3473000
2021-04-19	$0.3518000	$0.3180000	$0.3743000	$0.3094000
2021-04-20	$0.3180000	$0.3289000	$0.3592000	$0.3172000
2021-04-21	$0.3289000	$0.3088000	$0.3466000	$0.3065000
2021-04-22	$0.3088000	$0.2762000	$0.3410000	$0.2762000
2021-04-23	$0.2762000	$0.2630000	$0.2749000	$0.2370000
2021-04-24	$0.2630000	$0.2438000	$0.2571000	$0.2372000
2021-04-25	$0.2438000	$0.2392000	$0.2717000	$0.2322000
2021-04-26	$0.2392000	$0.2966000	$0.3093000	$0.2560000
2021-04-27	$0.2966000	$0.3442000	$0.3655000	$0.3068000
2021-04-28	$0.3442000	$0.3301000	$0.3631000	$0.3219000
2021-04-29	$0.3301000	$0.3200000	$0.3420000	$0.3089000
2021-04-30	$0.3200000	$0.3803000	$0.3886000	$0.3192000
2021-05-01	$0.3803000	$0.3655000	$0.4127000	$0.3567000
2021-05-02	$0.3655000	$0.3513000	$0.3719000	$0.3395000
2021-05-03	$0.3513000	$0.3569000	$0.4221000	$0.3534000
2021-05-04	$0.3569000	$0.3079000	$0.3533000	$0.3047000
2021-05-05	$0.3079000	$0.3423000	$0.3705000	$0.3317000
2021-05-06	$0.3423000	$0.3596000	$0.3596000	$0.3317000
2021-05-07	$0.3596000	$0.5121000	$0.6550000	$0.3554000
2021-05-08	$0.5121000	$0.5365000	$0.7676000	$0.5248000
2021-05-09	$0.5365000	$0.5066000	$0.5773000	$0.4948000
2021-05-10	$0.5066000	$0.4503000	$0.5530000	$0.4345000
2021-05-11	$0.4503000	$0.4721000	$0.5139000	$0.4554000
2021-05-12	$0.4721000	$0.3811000	$0.4650000	$0.3811000
2021-05-13	$0.3811000	$0.3831000	$0.4165000	$0.3645000
2021-05-14	$0.3831000	$0.4529000	$0.5059000	$0.4039000
2021-05-15	$0.4529000	$0.3863000	$0.4118000	$0.3680000
2021-05-16	$0.3863000	$0.3837000	$0.4088000	$0.3730000
2021-05-17	$0.3837000	$0.3543000	$0.3642000	$0.3379000
2021-05-18	$0.3543000	$0.3411000	$0.3682000	$0.3344000
2021-05-19	$0.3411000	$0.2150000	$0.2492000	$0.1857000
2021-05-20	$0.2150000	$0.2496000	$0.2579000	$0.2329000
2021-05-21	$0.2496000	$0.2192000	$0.2265000	$0.2022000
2021-05-22	$0.2192000	$0.1952000	$0.2205000	$0.1930000
2021-05-23	$0.1952000	$0.1637000	$0.1805000	$0.1490000
2021-05-24	$0.1637000	$0.2093000	$0.2198000	$0.1960000
2021-05-25	$0.2093000	$0.2139000	$0.2491000	$0.2058000
2021-05-26	$0.2139000	$0.2311000	$0.2456000	$0.2224000
2021-05-27	$0.2311000	$0.2139000	$0.2359000	$0.2084000
2021-05-28	$0.2139000	$0.1930000	$0.2075000	$0.1737000
2021-05-29	$0.1930000	$0.1823000	$0.1937000	$0.1755000
2021-05-30	$0.1823000	$0.1862000	$0.1933000	$0.1838000
2021-05-31	$0.1862000	$0.2085000	$0.2193000	$0.2031000
2021-06-01	$0.2085000	$0.2028000	$0.2134000	$0.1976000
2021-06-02	$0.2028000	$0.2084000	$0.2138000	$0.2057000
2021-06-03	$0.2084000	$0.2199000	$0.2256000	$0.2142000
2021-06-04	$0.2199000	$0.1991000	$0.2126000	$0.1911000
2021-06-05	$0.1991000	$0.1920000	$0.2051000	$0.1893000
2021-06-06	$0.1920000	$0.2006000	$0.2060000	$0.1925000
2021-06-07	$0.2006000	$0.1763000	$0.1919000	$0.1737000
2021-06-08	$0.1763000	$0.1857000	$0.2032000	$0.1656000
2021-06-09	$0.1857000	$0.1958000	$0.2010000	$0.1854000
2021-06-10	$0.1958000	$0.1854000	$0.1878000	$0.1804000
2021-06-11	$0.1854000	$0.1790000	$0.1861000	$0.1766000
2021-06-12	$0.1790000	$0.1706000	$0.1801000	$0.1659000
2021-06-13	$0.1706000	$0.1807000	$0.1882000	$0.1782000
2021-06-14	$0.1807000	$0.1859000	$0.1911000	$0.1833000
2021-06-15	$0.1859000	$0.1806000	$0.1882000	$0.1781000
2021-06-16	$0.1806000	$0.1728000	$0.1728000	$0.1634000
2021-06-17	$0.1728000	$0.1756000	$0.1803000	$0.1732000
2021-06-18	$0.1756000	$0.1608000	$0.1675000	$0.1608000
2021-06-19	$0.1608000	$0.1582000	$0.1625000	$0.1538000
2021-06-20	$0.1582000	$0.1526000	$0.1638000	$0.1503000
2021-06-21	$0.1526000	$0.1189000	$0.1322000	$0.1189000
2021-06-22	$0.1189000	$0.1110000	$0.1204000	$0.1034000
2021-06-23	$0.1110000	$0.1161000	$0.1260000	$0.1142000
2021-06-24	$0.1161000	$0.1412000	$0.1671000	$0.1154000
2021-06-25	$0.1412000	$0.1195000	$0.1303000	$0.1177000
2021-06-26	$0.1195000	$0.1227000	$0.1263000	$0.1190000
2021-06-27	$0.1227000	$0.1249000	$0.1329000	$0.1210000
2021-06-28	$0.1249000	$0.1250000	$0.1313000	$0.1209000
2021-06-29	$0.1250000	$0.1321000	$0.1364000	$0.1278000
2021-06-30	$0.1321000	$0.1434000	$0.1525000	$0.1343000
2021-07-01	$0.1434000	$0.1308000	$0.1392000	$0.1287000
2021-07-02	$0.1308000	$0.1293000	$0.1401000	$0.1293000
2021-07-03	$0.1293000	$0.1336000	$0.1425000	$0.1314000
2021-07-04	$0.1336000	$0.1324000	$0.1417000	$0.1301000
2021-07-05	$0.1324000	$0.1274000	$0.1296000	$0.1230000
2021-07-06	$0.1274000	$0.1324000	$0.1394000	$0.1277000
2021-07-07	$0.1324000	$0.1367000	$0.1437000	$0.1298000
2021-07-08	$0.1367000	$0.1269000	$0.1269000	$0.1205000
2021-07-09	$0.1269000	$0.1266000	$0.1309000	$0.1244000
2021-07-10	$0.1266000	$0.1245000	$0.1287000	$0.1224000
2021-07-11	$0.1245000	$0.1284000	$0.1348000	$0.1241000
2021-07-12	$0.1284000	$0.1240000	$0.1281000	$0.1199000
2021-07-13	$0.1240000	$0.1203000	$0.1223000	$0.1184000
2021-07-14	$0.1203000	$0.1216000	$0.1256000	$0.1197000
2021-07-15	$0.1216000	$0.1247000	$0.1285000	$0.1170000
2021-07-16	$0.1247000	$0.1183000	$0.1276000	$0.1164000
2021-07-17	$0.1183000	$0.1178000	$0.1216000	$0.1159000
2021-07-18	$0.1178000	$0.1154000	$0.1173000	$0.1116000
2021-07-19	$0.1154000	$0.1073000	$0.1128000	$0.1055000
2021-07-20	$0.1073000	$0.0983	$0.1072000	$0.0965
2021-07-21	$0.0983	$0.1057000	$0.1117000	$0.1057000
2021-07-22	$0.1057000	$0.1093000	$0.1114000	$0.1053000
2021-07-23	$0.1093000	$0.1127000	$0.1169000	$0.1105000
2021-07-24	$0.1127000	$0.1180000	$0.1202000	$0.1137000
2021-07-25	$0.1180000	$0.1163000	$0.1207000	$0.1141000
2021-07-26	$0.1163000	$0.1181000	$0.1226000	$0.1137000
2021-07-27	$0.1181000	$0.1312000	$0.1473000	$0.1197000
2021-07-28	$0.1312000	$0.1243000	$0.1381000	$0.1220000
2021-07-29	$0.1243000	$0.1263000	$0.1335000	$0.1239000
2021-07-30	$0.1263000	$0.1281000	$0.1330000	$0.1232000
2021-07-31	$0.1281000	$0.1266000	$0.1342000	$0.1266000
2021-08-01	$0.1266000	$0.1253000	$0.1329000	$0.1202000
2021-08-02	$0.1253000	$0.1226000	$0.1278000	$0.1200000
2021-08-03	$0.1226000	$0.1229000	$0.1254000	$0.1179000
2021-08-04	$0.1229000	$0.1336000	$0.1417000	$0.1308000
2021-08-05	$0.1336000	$0.1386000	$0.1443000	$0.1301000
2021-08-06	$0.1386000	$0.1562000	$0.1562000	$0.1388000
2021-08-07	$0.1562000	$0.1613000	$0.1834000	$0.1550000
2021-08-08	$0.1613000	$0.1477000	$0.1567000	$0.1477000
2021-08-09	$0.1477000	$0.1551000	$0.1646000	$0.1488000
2021-08-10	$0.1551000	$0.1539000	$0.1602000	$0.1508000
2021-08-11	$0.1539000	$0.1645000	$0.1708000	$0.1518000
2021-08-12	$0.1613000	$0.1646000	$0.1706000	$0.1524000
2021-08-13	$0.1646000	$0.1895000	$0.2028000	$0.1762000
2021-08-14	$0.1895000	$0.1927000	$0.2123000	$0.1829000
2021-08-15	$0.1927000	$0.1920000	$0.1954000	$0.1854000
2021-08-16	$0.1920000	$0.1794000	$0.1889000	$0.1794000
2021-08-17	$0.1794000	$0.1717000	$0.1777000	$0.1687000
2021-08-18	$0.1717000	$0.1748000	$0.1838000	$0.1657000
2021-08-19	$0.1748000	$0.1911000	$0.1943000	$0.1815000
2021-08-20	$0.1911000	$0.2038000	$0.2038000	$0.1906000
2021-08-21	$0.2038000	$0.2130000	$0.2194000	$0.1904000
2021-08-22	$0.2130000	$0.2075000	$0.2204000	$0.2010000
2021-08-23	$0.2075000	$0.2060000	$0.2160000	$0.1994000
2021-08-24	$0.2060000	$0.2030000	$0.2062000	$0.1904000
2021-08-25	$0.2030000	$0.2002000	$0.2163000	$0.1970000
2021-08-26	$0.2002000	$0.1842000	$0.1949000	$0.1824000
2021-08-27	$0.1842000	$0.1908000	$0.1976000	$0.1882000
2021-08-28	$0.1908000	$0.1895000	$0.1967000	$0.1868000
2021-08-29	$0.1895000	$0.1883000	$0.1931000	$0.1838000
2021-08-30	$0.1883000	$0.1795000	$0.1942000	$0.1776000
2021-08-31	$0.1795000	$0.1987000	$0.2370000	$0.1845000
2021-09-01	$0.1987000	$0.2005000	$0.2214000	$0.1980000
2021-09-02	$0.2005000	$0.1953000	$0.2044000	$0.1925000
2021-09-03	$0.1953000	$0.2001000	$0.2048000	$0.1924000
2021-09-04	$0.2001000	$0.2013000	$0.2039000	$0.1935000
2021-09-05	$0.2013000	$0.2239000	$0.2244000	$0.2015000
2021-09-06	$0.2239000	$0.2292000	$0.2438000	$0.2193000
2021-09-07	$0.2287000	$0.2284000	$0.2299000	$0.2283000

市场

对	交换
AION/GBP	bcbitcoin
AION/BTC	bilaxy
AION/BNB	binance
AION/BTC	binance
AION/BUSD	binance
AION/ETH	binance
AION/USDT	binance
AION/BTC	bitfinex
AION/ETH	bitfinex
AION/USD	bitfinex
AION/USDT	bitforex
AION/KRW	bithumb
AION/BTC	coinbene
AION/BTC	cryptobulls
AION/ETH	etherdelta
AION/ETH	ethermium
AION/BTC	ethfinex
AION/ETH	ethfinex
AION/USD	ethfinex
AION/ETH	idex
AION/BTC	kucoin
AION/ETH	kucoin
AION/ETH	latoken
AION/LA	latoken
AION/BTC	liqui
AION/ETH	liqui
AION/USDT	liqui
AION/BTC	rightbtc
AION/ETH	rightbtc
AION/ETH	tokenstore
AION/BTC	zecoex
AION/INR	zecoex
AION/USDT	zecoex

Description

Aion network aims to provide a multi-tier blockchain system to improve the scalability, privacy, and interoperability of the blockchain. The Aion Network is designed to support custom blockchain architectures while providing a mechanism for cross-chain interoperability.

The AION token is the fuel used to create new blockchains and to monetize inter-chain bridges.

技术

Sorry, detailed technology about Aion is not currently available

特征

Sorry, detailed features about Aion is not currently available

Aion
AION Coin Values AION

Aion valuesUSD 价钱
$ 0.3688

Aion BTC 价钱
0.00000660

Aion 24小时
$ 22,852,114

Aion 市值
$ 181,602,698

Aion AION Coin Values AION

Aion valuesUSD 价钱 $ 0.3688

Aion BTC 价钱 0.00000660

Aion 24小时 $ 22,852,114

Aion 市值 $ 181,602,698

Share Aion Price

Aion 价钱 图表

Aion 价钱 高/低价格图表

Aion Crypto Technology

Aion Crypto Market

Aion Crypto ICO Description

Aion Crypto Technology

Aion Crypto Features

Aion
AION Coin Values AION

Aion valuesUSD 价钱
$ 0.3688

Aion BTC 价钱
0.00000660

Aion 24小时
$ 22,852,114

Aion 市值
$ 181,602,698

Aion 价钱图表

Aion 价钱高/低价格图表