Ampleforth Governance Token - 生活 Ampleforth Governance Token 价格和市值

Ampleforth Governance Token Crypto Coin Rank 256

6,366,113 FORTH

24小时

1,130 BTC

1 H

5.76 %

24 H

0.21 %

7 d

-10.1 %

今天 Ampleforth Governance Token 目前以美元计价 37.18 USD, 如果转换为 Bitcoin 是 0.00066528 BTC. 总计 6,366,113 FORTH 目前正在市场上流传。 Ampleforth Governance Token 价格目前正在经历变化 0.21 %, 校验所有加密货币. 过去24小时 0.631 M US dollars Ampleforth Governance Token 已被交易加密交换. 得到 Ampleforth Governance Token's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Ampleforth Governance Token

符号

FORTH

算法

N/A

BTC 价钱

0.00066528 BTC

BTC 市场

4,235 BTC

BTC 24h Vol

1,130 BTC

开采的总硬币

6,366,113 FORTH

5.76 %

24h

0.21 %

-10.1 %

N/A

网站

N/A

FORTH 图表

FORTH 高/低价格图表

历史数据

日期	打开	关	高	低
2021-05-07	$37.37	$35.99	$37.65	$35.06
2021-05-08	$35.99	$36.39	$36.52	$35.97
2021-05-11	$32.46	$33.14	$37.00	$29.80
2021-05-12	$33.14	$27.61	$34.92	$27.61
2021-05-13	$27.61	$30.21	$31.60	$27.09
2021-05-14	$30.21	$30.76	$33.27	$30.03
2021-05-15	$30.76	$29.24	$30.94	$28.35
2021-05-16	$29.24	$29.67	$35.99	$27.95
2021-05-17	$29.67	$30.50	$33.35	$28.10
2021-05-18	$30.50	$28.93	$31.29	$28.62
2021-05-19	$28.93	$28.91	$29.02	$28.91
2021-05-20	$19.53	$20.98	$24.85	$17.19
2021-05-21	$20.98	$19.48	$22.00	$17.60
2021-05-22	$19.48	$19.04	$21.00	$18.03
2021-05-23	$19.04	$15.88	$19.21	$13.62
2021-05-24	$15.88	$18.98	$19.91	$15.11
2021-05-25	$18.98	$18.06	$19.93	$16.72
2021-05-26	$18.06	$19.70	$21.08	$18.00
2021-05-27	$19.70	$23.40	$26.08	$18.08
2021-05-28	$23.40	$19.45	$24.92	$18.39
2021-05-29	$19.45	$22.80	$26.99	$19.00
2021-05-30	$22.80	$21.99	$22.86	$20.30
2021-05-31	$21.99	$23.54	$24.39	$20.50
2021-06-01	$23.54	$22.00	$23.72	$21.62
2021-06-02	$22.00	$21.90	$22.63	$21.50
2021-06-03	$21.90	$22.19	$22.93	$21.64
2021-06-04	$22.19	$20.58	$22.24	$19.63
2021-06-05	$20.58	$19.94	$21.76	$19.78
2021-06-06	$19.94	$19.97	$20.48	$19.85
2021-06-07	$19.97	$17.55	$20.58	$16.38
2021-06-08	$17.55	$17.85	$20.22	$16.06
2021-06-09	$17.85	$17.66	$18.90	$16.50
2021-06-10	$17.66	$16.42	$21.00	$16.12
2021-06-11	$16.42	$14.76	$17.25	$14.54
2021-06-12	$14.76	$15.71	$18.25	$14.00
2021-06-13	$15.71	$16.38	$16.87	$15.50
2021-06-14	$16.38	$16.60	$17.17	$16.23
2021-06-15	$16.60	$16.43	$17.13	$16.27
2021-06-16	$16.43	$15.98	$18.30	$15.84
2021-06-17	$15.98	$16.16	$17.44	$15.82
2021-06-18	$16.16	$14.86	$16.18	$14.55
2021-06-19	$14.86	$15.08	$17.00	$14.32
2021-06-20	$15.08	$14.98	$15.55	$14.03
2021-06-21	$14.98	$11.36	$15.08	$11.35
2021-06-22	$11.36	$10.67	$12.29	$9.63
2021-06-23	$10.67	$11.59	$12.46	$10.26
2021-06-24	$11.59	$11.65	$12.67	$11.02
2021-06-25	$11.65	$10.32	$11.86	$10.22
2021-06-26	$10.32	$13.34	$17.60	$9.72
2021-06-27	$13.34	$19.02	$23.99	$12.71
2021-06-28	$19.02	$17.23	$19.10	$16.02
2021-06-29	$17.23	$16.47	$17.99	$16.36
2021-06-30	$16.47	$15.47	$16.60	$14.50
2021-07-01	$15.47	$14.24	$15.54	$13.53
2021-07-02	$14.24	$18.05	$19.89	$13.64
2021-07-03	$18.05	$17.06	$18.77	$16.83
2021-07-04	$17.06	$16.91	$17.92	$16.52
2021-07-05	$16.91	$16.19	$16.91	$16.00
2021-07-06	$16.19	$16.45	$17.45	$16.07
2021-07-07	$16.45	$17.90	$19.86	$16.27
2021-07-08	$17.90	$18.47	$23.43	$17.50
2021-07-09	$18.47	$18.28	$19.80	$17.39
2021-07-10	$18.28	$19.50	$20.92	$18.28
2021-07-11	$19.50	$19.08	$20.50	$18.92
2021-07-12	$19.08	$18.17	$19.27	$17.66
2021-07-13	$18.17	$17.16	$18.70	$16.95
2021-07-14	$17.16	$17.36	$17.88	$16.15
2021-07-15	$17.36	$15.71	$17.49	$15.27
2021-07-16	$15.71	$14.09	$15.82	$14.03
2021-07-17	$14.09	$15.47	$16.90	$13.49
2021-07-18	$15.47	$14.44	$16.50	$14.39
2021-07-19	$14.44	$13.59	$14.75	$13.36
2021-07-20	$13.59	$12.79	$13.73	$12.58
2021-07-21	$12.79	$13.84	$14.50	$12.59
2021-07-22	$13.84	$14.35	$15.00	$13.69
2021-07-23	$14.35	$15.76	$17.18	$14.30
2021-07-24	$15.76	$15.94	$16.77	$15.50
2021-07-25	$15.94	$16.49	$16.59	$15.38
2021-07-26	$16.49	$15.80	$17.74	$15.63
2021-07-27	$15.80	$16.31	$16.68	$14.95
2021-07-28	$16.31	$15.66	$16.31	$15.19
2021-07-29	$15.66	$15.50	$15.81	$15.10
2021-07-30	$15.50	$15.65	$16.25	$14.58
2021-07-31	$15.65	$15.75	$16.09	$15.31
2021-08-01	$15.75	$15.15	$16.32	$15.00
2021-08-02	$15.15	$15.05	$15.36	$14.78
2021-08-03	$15.05	$15.11	$16.80	$14.99
2021-08-04	$15.11	$15.39	$15.89	$14.87
2021-08-05	$15.39	$16.47	$16.56	$15.19
2021-08-06	$16.47	$17.15	$19.00	$15.99
2021-08-07	$17.15	$18.21	$19.47	$17.05
2021-08-08	$18.21	$17.42	$18.24	$16.85
2021-08-09	$17.42	$17.43	$17.82	$16.82
2021-08-10	$17.43	$17.58	$18.45	$17.16
2021-08-11	$17.58	$17.39	$18.65	$17.27
2021-08-12	$17.18	$16.49	$17.28	$16.09
2021-08-13	$16.49	$18.28	$19.00	$16.39
2021-08-14	$18.25	$17.93	$18.72	$17.40
2021-08-15	$17.93	$18.30	$18.87	$17.72
2021-08-16	$18.30	$18.58	$20.47	$18.08
2021-08-17	$18.58	$17.08	$18.91	$16.88
2021-08-18	$17.08	$16.34	$18.30	$16.13
2021-08-19	$16.34	$17.57	$17.76	$16.12
2021-08-20	$17.57	$17.81	$17.98	$17.41
2021-08-21	$17.81	$17.45	$18.25	$17.06
2021-08-22	$17.45	$17.31	$17.84	$16.96
2021-08-23	$17.31	$18.81	$19.00	$17.31
2021-08-24	$18.81	$17.61	$19.81	$17.57
2021-08-25	$17.61	$17.70	$17.70	$17.59

市场

对	交换
FORTH/USDT	bibox
FORTH/BTC	binance
FORTH/BUSD	binance
FORTH/USDT	binance
FORTH/USD	bitfinex
FORTH/USDT	bitfinex
FORTH/USDT	bkex
FORTH/BTC	coinbase
FORTH/EUR	coinbase
FORTH/GBP	coinbase
FORTH/USD	coinbase
FORTH/BTC	hitbtc
FORTH/USDT	hitbtc
FORTH/BTC	huobikorea
FORTH/ETH	huobikorea
FORTH/KRW	huobikorea
FORTH/USDT	huobikorea
FORTH/BTC	huobipro
FORTH/ETH	huobipro
FORTH/USDT	huobipro
FORTH/USDT	kucoin
FORTH/BTC	okex
FORTH/USDT	okex
FORTH/USDT	poloniex
FORTH/USDT	uniswapv2
FORTH/WETH	uniswapv2
FORTH/USDT	xtpub
FORTH/QC	zb
FORTH/USDT	zb