BZ Coin Values BZ
市值:
24小时:
Cryptocurrencies: 5580
市场: 46566
市值
24小时
5580
Cryptocurrencies41.75%
Bitcoin 分享BitZ Token Crypto Coin Rank 607
网站
113,002,610 BZ
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitZ Token
BitZ Token valuesUSD 价钱 $ 0.4136
$ 0.4136
BitZ Token BTC 价钱 0.00000740
0.00000740
BitZ Token 24小时 $ 479,516
$ 479,516
BitZ Token 市值 $ 46,743,295
$ 46,743,295
24小时
9 BTC 1 H
-1.51 %
24 H
2.23 %
7 d
-3.25 %
今天 BitZ Token 目前以美元计价
0.4136
USD, 如果转换为 Bitcoin 是
0.00000740
BTC. 总计 113,002,610 BZ 目前正在市场上流传。 BitZ Token 价格目前正在经历变化 2.23 %, 校验 所有加密货币. 过去24小时 0.005 M US dollars BitZ Token 已被交易 加密交换. 得到 BitZ Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
BitZ Token
符号
BZ
算法
BTC 价钱
0.00000740 BTC
BTC 市场
836 BTC
BTC 24h Vol
9 BTC
开采的总硬币
113,002,610 BZ
1h
-1.51 %
24h
2.23 %
7d
-3.25 %
Twitter
Facebook
Share BitZ Token Price
BZ 图表
BitZ Token 价钱 图表
BZ 高/低价格图表
BitZ Token 价钱 高/低价格图表
历史数据
BitZ Token Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-08-01 | $0.1994000 | $0.1949000 | $0.2010000 | $0.1943000 |
| 2018-08-02 | $0.1949000 | $0.1943000 | $0.1992000 | $0.1917000 |
| 2018-08-03 | $0.1947000 | $0.1946000 | $0.1959000 | $0.1920000 |
| 2018-08-04 | $0.1946000 | $0.1942000 | $0.2050000 | $0.1920000 |
| 2018-08-05 | $0.1945000 | $0.1958000 | $0.1970000 | $0.1913000 |
| 2018-08-06 | $0.1961000 | $0.1956000 | $0.2044000 | $0.1905000 |
| 2018-08-07 | $0.1952000 | $0.1982000 | $0.2060000 | $0.1914000 |
| 2018-08-08 | $0.1982000 | $0.1799000 | $0.1982000 | $0.1702000 |
| 2018-08-09 | $0.1794000 | $0.1720000 | $0.1801000 | $0.1643000 |
| 2018-08-10 | $0.1720000 | $0.1605000 | $0.1736000 | $0.1601000 |
| 2018-08-11 | $0.1605000 | $0.1554000 | $0.1607000 | $0.1472000 |
| 2018-08-12 | $0.1554000 | $0.1559000 | $0.1575000 | $0.1525000 |
| 2018-08-13 | $0.1559000 | $0.1485000 | $0.1669000 | $0.1467000 |
| 2018-08-14 | $0.1485000 | $0.1561000 | $0.1700000 | $0.1280000 |
| 2018-08-15 | $0.1556000 | $0.1556000 | $0.1800000 | $0.1423000 |
| 2018-08-16 | $0.1546000 | $0.1475000 | $0.1557000 | $0.1444000 |
| 2018-08-17 | $0.1475000 | $0.1578000 | $0.1600000 | $0.1474000 |
| 2018-08-18 | $0.1578000 | $0.1523000 | $0.1598000 | $0.1475000 |
| 2018-08-19 | $0.1520000 | $0.1489000 | $0.1546000 | $0.1486000 |
| 2018-08-20 | $0.1502000 | $0.1492000 | $0.1579000 | $0.1463000 |
| 2018-08-21 | $0.1492000 | $0.1490000 | $0.1538000 | $0.1465000 |
| 2018-08-22 | $0.1490000 | $0.1397000 | $0.1536000 | $0.1343000 |
| 2018-08-23 | $0.1397000 | $0.1404000 | $0.1413000 | $0.1357000 |
| 2018-08-24 | $0.1404000 | $0.1375000 | $0.1407000 | $0.1354000 |
| 2018-08-25 | $0.1375000 | $0.1343000 | $0.1381000 | $0.1320000 |
| 2018-08-26 | $0.1343000 | $0.1288000 | $0.1344000 | $0.1280000 |
| 2018-08-27 | $0.1288000 | $0.1341000 | $0.1348000 | $0.1268000 |
| 2018-08-28 | $0.1349000 | $0.1365000 | $0.1367000 | $0.1301000 |
| 2018-08-29 | $0.1365000 | $0.1374000 | $0.1404000 | $0.1308000 |
| 2018-08-30 | $0.1365000 | $0.1321000 | $0.1375000 | $0.1299000 |
| 2018-08-31 | $0.1324000 | $0.1299000 | $0.1331000 | $0.1288000 |
| 2018-09-01 | $0.1311000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2018-09-02 | $0.1344000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2018-09-03 | $0.1362000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2018-09-04 | $0.1357000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2018-09-05 | $0.1375000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2018-09-06 | $0.1251000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2018-09-07 | $0.1216000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2018-09-08 | $0.1197000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2018-09-09 | $0.1157000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2018-09-10 | $0.1166000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2018-09-11 | $0.1180000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2018-09-12 | $0.1175000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2018-09-13 | $0.1182000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2018-09-14 | $0.1211000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2018-09-15 | $0.1210000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2018-09-16 | $0.1217000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2018-09-17 | $0.1213000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2018-09-18 | $0.1168000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2018-09-19 | $0.1184000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2018-09-20 | $0.1194000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2018-09-21 | $0.1214000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2018-09-22 | $0.1262000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2018-09-23 | $0.1253000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2018-09-24 | $0.1251000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2018-09-25 | $0.1228000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2018-09-26 | $0.1201000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2018-09-27 | $0.1206000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2018-09-28 | $0.1248000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2018-09-29 | $0.1238000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2018-09-30 | $0.1232000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2018-10-01 | $0.1236000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2018-10-02 | $0.1231000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2018-10-03 | $0.1218000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2018-10-04 | $0.1212000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2018-10-05 | $0.1228000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2018-10-06 | $0.1238000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2018-10-07 | $0.1230000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2018-10-08 | $0.1232000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2018-10-09 | $0.1241000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2018-10-10 | $0.1237000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2018-10-11 | $0.1228000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2018-10-12 | $0.1159000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2018-10-13 | $0.1167000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2018-10-14 | $0.1169000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2018-10-15 | $0.1171000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2018-10-16 | $0.1234000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2018-10-17 | $0.1228000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2018-10-18 | $0.1227000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2018-10-19 | $0.1211000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2018-10-20 | $0.1207000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2018-10-21 | $0.1211000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2018-10-22 | $0.1215000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2018-10-23 | $0.1210000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2018-10-24 | $0.1207000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2018-10-25 | $0.1209000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2018-10-26 | $0.1206000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2018-10-27 | $0.1205000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2018-10-28 | $0.1207000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2018-10-29 | $0.1207000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2018-10-30 | $0.1178000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2018-10-31 | $0.1177000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2018-11-01 | $0.1184000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2018-11-02 | $0.1191000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2018-11-03 | $0.1193000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2018-11-04 | $0.1190000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2018-11-05 | $0.1207000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2018-11-06 | $0.1200000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2018-11-07 | $0.1209000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2018-11-08 | $0.1219000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2018-11-09 | $0.1203000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2018-11-10 | $0.1190000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2018-11-11 | $0.1194000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2018-11-12 | $0.1196000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2018-11-13 | $0.1190000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2018-11-14 | $0.1183000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2018-11-15 | $0.1071000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2018-11-16 | $0.1054000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2018-11-17 | $0.1043000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2018-11-18 | $0.1039000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-11-19 | $0.1048000 | $0.0898 | $0.0898 | $0.0898 |
| 2018-11-20 | $0.0898 | $0.0829 | $0.0829 | $0.0829 |
| 2018-11-21 | $0.0829 | $0.0857 | $0.0857 | $0.0857 |
| 2018-11-22 | $0.0857 | $0.0806 | $0.0806 | $0.0806 |
| 2018-11-23 | $0.0806 | $0.0811 | $0.0811 | $0.0811 |
| 2018-11-24 | $0.0811 | $0.0719 | $0.0719 | $0.0719 |
| 2018-11-25 | $0.0719 | $0.0747 | $0.0747 | $0.0747 |
| 2018-11-26 | $0.0747 | $0.0706 | $0.0706 | $0.0706 |
| 2018-11-27 | $0.0706 | $0.0713 | $0.0713 | $0.0713 |
| 2018-11-28 | $0.0713 | $0.0796 | $0.0796 | $0.0796 |
| 2018-11-29 | $0.0796 | $0.0800 | $0.0800 | $0.0800 |
| 2018-11-30 | $0.0800 | $0.0748 | $0.0748 | $0.0748 |
| 2018-12-01 | $0.0748 | $0.0783 | $0.0783 | $0.0783 |
| 2018-12-02 | $0.0783 | $0.0773 | $0.0773 | $0.0773 |
| 2018-12-03 | $0.0773 | $0.0722 | $0.0722 | $0.0722 |
| 2018-12-04 | $0.0722 | $0.0737 | $0.0737 | $0.0737 |
| 2018-12-05 | $0.0737 | $0.0697 | $0.0697 | $0.0697 |
| 2018-12-06 | $0.0697 | $0.0650 | $0.0650 | $0.0650 |
| 2018-12-07 | $0.0650 | $0.0638 | $0.0638 | $0.0638 |
| 2018-12-08 | $0.0638 | $0.0646 | $0.0646 | $0.0646 |
| 2018-12-09 | $0.0646 | $0.0670 | $0.0670 | $0.0670 |
| 2018-12-10 | $0.0670 | $0.0647 | $0.0647 | $0.0647 |
| 2018-12-11 | $0.0647 | $0.0635 | $0.0635 | $0.0635 |
| 2018-12-12 | $0.0635 | $0.0650 | $0.0650 | $0.0650 |
| 2018-12-13 | $0.0650 | $0.0617 | $0.0617 | $0.0617 |
| 2018-12-14 | $0.0617 | $0.0604 | $0.0604 | $0.0604 |
| 2018-12-15 | $0.0604 | $0.0603 | $0.0603 | $0.0603 |
| 2018-12-16 | $0.0603 | $0.0608 | $0.0608 | $0.0608 |
| 2018-12-17 | $0.0608 | $0.0662 | $0.0662 | $0.0662 |
| 2018-12-18 | $0.0662 | $0.0693 | $0.0693 | $0.0693 |
| 2018-12-19 | $0.0693 | $0.0697 | $0.0697 | $0.0697 |
| 2018-12-20 | $0.0697 | $0.0772 | $0.0772 | $0.0772 |
| 2018-12-21 | $0.0772 | $0.0728 | $0.0728 | $0.0728 |
| 2018-12-22 | $0.0728 | $0.0755 | $0.0755 | $0.0755 |
| 2018-12-23 | $0.0755 | $0.0748 | $0.0748 | $0.0748 |
| 2018-12-24 | $0.0748 | $0.0762 | $0.0762 | $0.0762 |
| 2018-12-25 | $0.0762 | $0.0716 | $0.0716 | $0.0716 |
| 2018-12-26 | $0.0716 | $0.0718 | $0.0718 | $0.0718 |
| 2018-12-27 | $0.0718 | $0.0680 | $0.0680 | $0.0680 |
| 2018-12-28 | $0.0680 | $0.0737 | $0.0737 | $0.0737 |
| 2018-12-29 | $0.0737 | $0.0709 | $0.0709 | $0.0709 |
| 2018-12-30 | $0.0709 | $0.0727 | $0.0727 | $0.0727 |
| 2018-12-31 | $0.0727 | $0.0699 | $0.0699 | $0.0699 |
| 2019-01-01 | $0.0699 | $0.0724 | $0.0724 | $0.0724 |
| 2019-01-02 | $0.0724 | $0.0739 | $0.0739 | $0.0739 |
| 2019-01-03 | $0.0739 | $0.0716 | $0.0716 | $0.0716 |
| 2019-01-04 | $0.0716 | $0.0723 | $0.0723 | $0.0723 |
| 2019-01-05 | $0.0723 | $0.0719 | $0.0719 | $0.0719 |
| 2019-01-06 | $0.0719 | $0.0766 | $0.0766 | $0.0766 |
| 2019-01-07 | $0.0766 | $0.0756 | $0.0756 | $0.0756 |
| 2019-01-08 | $0.0756 | $0.0754 | $0.0754 | $0.0754 |
| 2019-01-09 | $0.0754 | $0.0755 | $0.0755 | $0.0755 |
| 2019-01-10 | $0.0755 | $0.0685 | $0.0685 | $0.0685 |
| 2019-01-11 | $0.0685 | $0.0685 | $0.0685 | $0.0685 |
| 2019-01-12 | $0.0685 | $0.0684 | $0.0684 | $0.0684 |
| 2019-01-13 | $0.0684 | $0.0663 | $0.0663 | $0.0663 |
| 2019-01-14 | $0.0663 | $0.0691 | $0.0691 | $0.0691 |
| 2019-01-15 | $0.0691 | $0.0676 | $0.0676 | $0.0676 |
| 2019-01-16 | $0.0676 | $0.0680 | $0.0680 | $0.0680 |
| 2019-01-17 | $0.0680 | $0.0688 | $0.0688 | $0.0688 |
| 2019-01-18 | $0.0688 | $0.0681 | $0.0681 | $0.0681 |
| 2019-01-19 | $0.0681 | $0.0696 | $0.0696 | $0.0696 |
| 2019-01-20 | $0.0696 | $0.0666 | $0.0666 | $0.0666 |
| 2019-01-21 | $0.0666 | $0.0667 | $0.0667 | $0.0667 |
| 2019-01-22 | $0.0667 | $0.0672 | $0.0672 | $0.0672 |
| 2019-01-23 | $0.0672 | $0.0667 | $0.0667 | $0.0667 |
| 2019-01-24 | $0.0667 | $0.0672 | $0.0672 | $0.0672 |
| 2019-01-25 | $0.0672 | $0.0669 | $0.0669 | $0.0669 |
| 2019-01-26 | $0.0669 | $0.0671 | $0.0671 | $0.0671 |
| 2019-01-27 | $0.0671 | $0.0665 | $0.0665 | $0.0665 |
| 2019-01-28 | $0.1293000 | $0.0677 | $0.1298000 | $0.0660 |
| 2019-01-29 | $0.0677 | $0.0662 | $0.0677 | $0.0643 |
| 2019-01-30 | $0.0662 | $0.0653 | $0.0665 | $0.0641 |
| 2019-01-31 | $0.0653 | $0.0642 | $0.0659 | $0.0641 |
| 2019-02-01 | $0.0642 | $0.0652 | $0.0657 | $0.0633 |
| 2019-02-02 | $0.0652 | $0.0659 | $0.0671 | $0.0639 |
| 2019-02-03 | $0.0659 | $0.0642 | $0.0661 | $0.0635 |
| 2019-02-04 | $0.0642 | $0.0634 | $0.0679 | $0.0627 |
| 2019-02-05 | $0.0634 | $0.0651 | $0.0668 | $0.0630 |
| 2019-02-06 | $0.0651 | $0.0656 | $0.0661 | $0.0629 |
| 2019-02-07 | $0.0656 | $0.0678 | $0.0684 | $0.0639 |
| 2019-02-08 | $0.0678 | $0.0711 | $0.0716 | $0.0651 |
| 2019-02-09 | $0.0711 | $0.0704 | $0.0716 | $0.0658 |
| 2019-02-10 | $0.0704 | $0.0707 | $0.0716 | $0.0639 |
| 2019-02-11 | $0.0707 | $0.0692 | $0.0715 | $0.0642 |
| 2019-02-12 | $0.0692 | $0.0677 | $0.0697 | $0.0655 |
| 2019-02-13 | $0.0677 | $0.0766 | $0.0777 | $0.0650 |
| 2019-02-14 | $0.0766 | $0.0701 | $0.0768 | $0.0661 |
| 2019-02-15 | $0.0701 | $0.0754 | $0.0825 | $0.0656 |
| 2019-02-16 | $0.0754 | $0.0734 | $0.0761 | $0.0711 |
| 2019-02-17 | $0.0734 | $0.0756 | $0.0760 | $0.0719 |
| 2019-02-18 | $0.0756 | $0.0779 | $0.0793 | $0.0735 |
| 2019-02-19 | $0.0779 | $0.0773 | $0.0807 | $0.0758 |
| 2019-02-20 | $0.0773 | $0.0775 | $0.0789 | $0.0754 |
| 2019-02-21 | $0.0775 | $0.0776 | $0.0782 | $0.0754 |
| 2019-02-22 | $0.0776 | $0.0778 | $0.0780 | $0.0734 |
| 2019-02-23 | $0.0778 | $0.0828 | $0.0830 | $0.0742 |
| 2019-02-24 | $0.0828 | $0.0755 | $0.0847 | $0.0726 |
| 2019-02-25 | $0.0755 | $0.0779 | $0.0780 | $0.0727 |
| 2019-02-26 | $0.0779 | $0.0762 | $0.0779 | $0.0735 |
| 2019-02-27 | $0.0762 | $0.0748 | $0.0770 | $0.0726 |
| 2019-02-28 | $0.0748 | $0.0802 | $0.0887 | $0.0727 |
| 2019-03-01 | $0.0802 | $0.0755 | $0.0854 | $0.0697 |
| 2019-03-02 | $0.0755 | $0.0779 | $0.0820 | $0.0730 |
| 2019-03-03 | $0.0779 | $0.0790 | $0.0824 | $0.0761 |
| 2019-03-04 | $0.0790 | $0.0756 | $0.0805 | $0.0737 |
| 2019-03-05 | $0.0756 | $0.0757 | $0.0763 | $0.0728 |
| 2019-03-06 | $0.0757 | $0.0776 | $0.0798 | $0.0738 |
| 2019-03-07 | $0.0776 | $0.0876 | $0.0892 | $0.0740 |
| 2019-03-08 | $0.0876 | $0.0780 | $0.0884 | $0.0747 |
| 2019-03-09 | $0.0780 | $0.0766 | $0.0840 | $0.0748 |
| 2019-03-10 | $0.0766 | $0.0758 | $0.0820 | $0.0740 |
| 2019-03-11 | $0.0758 | $0.0766 | $0.0777 | $0.0736 |
| 2019-03-12 | $0.0766 | $0.0756 | $0.0771 | $0.0718 |
| 2019-03-13 | $0.0756 | $0.0744 | $0.0763 | $0.0724 |
| 2019-03-14 | $0.0744 | $0.0736 | $0.0745 | $0.0724 |
| 2019-03-15 | $0.0736 | $0.0743 | $0.0754 | $0.0709 |
| 2019-03-16 | $0.0743 | $0.0759 | $0.0776 | $0.0721 |
| 2019-03-17 | $0.0759 | $0.0749 | $0.0763 | $0.0737 |
| 2019-03-18 | $0.0749 | $0.0748 | $0.0770 | $0.0742 |
| 2019-03-19 | $0.0748 | $0.0765 | $0.0766 | $0.0735 |
| 2019-03-20 | $0.0765 | $0.0948 | $0.0958 | $0.0752 |
| 2019-03-21 | $0.0948 | $0.0938 | $0.1096000 | $0.0867 |
| 2019-03-22 | $0.0938 | $0.0928 | $0.0958 | $0.0876 |
| 2019-03-23 | $0.0928 | $0.0994000 | $0.1080000 | $0.0904 |
| 2019-03-24 | $0.0994000 | $0.0945 | $0.1002000 | $0.0900 |
| 2019-03-25 | $0.0945 | $0.0899 | $0.0965 | $0.0884 |
| 2019-03-26 | $0.0899 | $0.0920 | $0.0928 | $0.0884 |
| 2019-03-27 | $0.0920 | $0.0946 | $0.0993000 | $0.0900 |
| 2019-03-28 | $0.0946 | $0.0897 | $0.0946 | $0.0880 |
| 2019-03-29 | $0.0897 | $0.0942 | $0.0965 | $0.0895 |
| 2019-03-30 | $0.0942 | $0.1110000 | $0.1171000 | $0.0932 |
| 2019-03-31 | $0.1110000 | $0.1455000 | $0.1468000 | $0.1036000 |
| 2019-04-01 | $0.1455000 | $0.1546000 | $0.1617000 | $0.1189000 |
| 2019-04-02 | $0.1546000 | $0.1857000 | $0.1867000 | $0.1363000 |
| 2019-04-03 | $0.1857000 | $0.2010000 | $0.2239000 | $0.1506000 |
| 2019-04-04 | $0.2010000 | $0.2181000 | $0.2287000 | $0.1952000 |
| 2019-04-05 | $0.2181000 | $0.1922000 | $0.2283000 | $0.1921000 |
| 2019-04-06 | $0.1922000 | $0.1802000 | $0.2000000 | $0.1800000 |
| 2019-04-07 | $0.1802000 | $0.1900000 | $0.1997000 | $0.1747000 |
| 2019-04-08 | $0.1900000 | $0.1769000 | $0.2041000 | $0.1620000 |
| 2019-04-09 | $0.1769000 | $0.1820000 | $0.1879000 | $0.1738000 |
| 2019-04-10 | $0.1820000 | $0.1361000 | $0.1811000 | $0.1210000 |
| 2019-04-11 | $0.1361000 | $0.1286000 | $0.1535000 | $0.1277000 |
| 2019-04-12 | $0.1286000 | $0.1265000 | $0.1352000 | $0.1247000 |
| 2019-04-13 | $0.1265000 | $0.1279000 | $0.1310000 | $0.1233000 |
| 2019-04-14 | $0.1279000 | $0.1247000 | $0.1300000 | $0.1230000 |
| 2019-04-15 | $0.1247000 | $0.1206000 | $0.1259000 | $0.1130000 |
| 2019-04-16 | $0.1206000 | $0.1270000 | $0.1292000 | $0.1210000 |
| 2019-04-17 | $0.1270000 | $0.1199000 | $0.1270000 | $0.1197000 |
| 2019-04-18 | $0.1199000 | $0.1200000 | $0.1246000 | $0.1179000 |
| 2019-04-19 | $0.1200000 | $0.1265000 | $0.1306000 | $0.1195000 |
| 2019-04-20 | $0.1265000 | $0.1223000 | $0.1347000 | $0.1192000 |
| 2019-04-21 | $0.1223000 | $0.1192000 | $0.1236000 | $0.1184000 |
| 2019-04-22 | $0.1192000 | $0.1190000 | $0.1206000 | $0.1171000 |
| 2019-04-23 | $0.1190000 | $0.1189000 | $0.1242000 | $0.1187000 |
| 2019-04-24 | $0.1189000 | $0.1132000 | $0.1190000 | $0.1129000 |
| 2019-04-25 | $0.1132000 | $0.1026000 | $0.1121000 | $0.1023000 |
| 2019-04-26 | $0.1026000 | $0.1012000 | $0.1051000 | $0.0995700 |
| 2019-04-27 | $0.1012000 | $0.0987 | $0.1030000 | $0.0967 |
| 2019-04-28 | $0.0986 | $0.1008000 | $0.1020000 | $0.0934 |
| 2019-04-29 | $0.1008000 | $0.0990400 | $0.1058000 | $0.0983 |
| 2019-04-30 | $0.0990400 | $0.1016000 | $0.1034000 | $0.0969 |
| 2019-05-01 | $0.1016000 | $0.1028000 | $0.1052000 | $0.0995900 |
| 2019-05-02 | $0.1028000 | $0.1028000 | $0.1053000 | $0.1008000 |
| 2019-05-03 | $0.1028000 | $0.1049000 | $0.1070000 | $0.1001000 |
| 2019-05-04 | $0.1049000 | $0.1001000 | $0.1060000 | $0.0993800 |
| 2019-05-05 | $0.1001000 | $0.1012000 | $0.1045000 | $0.0997000 |
| 2019-05-06 | $0.1012000 | $0.0973 | $0.1014000 | $0.0939 |
| 2019-05-07 | $0.0973 | $0.0998600 | $0.1033000 | $0.0973 |
| 2019-05-08 | $0.0998600 | $0.0939 | $0.0993800 | $0.0919 |
| 2019-05-09 | $0.0939 | $0.0952 | $0.0968 | $0.0936 |
| 2019-05-10 | $0.0952 | $0.0968 | $0.0971 | $0.0941 |
| 2019-05-11 | $0.0968 | $0.1052000 | $0.1140000 | $0.0968 |
| 2019-05-12 | $0.1052000 | $0.0970 | $0.1098000 | $0.0965 |
| 2019-05-13 | $0.0970 | $0.1039000 | $0.1054000 | $0.0965 |
| 2019-05-14 | $0.1039000 | $0.1020000 | $0.1052000 | $0.0996800 |
| 2019-05-15 | $0.1020000 | $0.0990200 | $0.1119000 | $0.0968 |
| 2019-05-16 | $0.0990200 | $0.1000000 | $0.1054000 | $0.0978 |
| 2019-05-17 | $0.1000000 | $0.0981 | $0.1017000 | $0.0950 |
| 2019-05-18 | $0.0981 | $0.0951 | $0.0994000 | $0.0937 |
| 2019-05-19 | $0.0951 | $0.0951 | $0.0966 | $0.0932 |
| 2019-05-20 | $0.0951 | $0.0961 | $0.0970 | $0.0937 |
| 2019-05-21 | $0.0961 | $0.0921 | $0.0959 | $0.0903 |
| 2019-05-22 | $0.0921 | $0.0928 | $0.0950 | $0.0890 |
| 2019-05-23 | $0.0928 | $0.0938 | $0.0963 | $0.0910 |
| 2019-05-24 | $0.0938 | $0.1032000 | $0.1041000 | $0.0900 |
| 2019-05-25 | $0.1032000 | $0.1171000 | $0.1276000 | $0.1020000 |
| 2019-05-26 | $0.1171000 | $0.1174000 | $0.1192000 | $0.1029000 |
| 2019-05-27 | $0.1174000 | $0.1136000 | $0.1174000 | $0.1063000 |
| 2019-05-28 | $0.1136000 | $0.1120000 | $0.1161000 | $0.1055000 |
| 2019-05-29 | $0.1120000 | $0.1189000 | $0.1259000 | $0.1076000 |
| 2019-05-30 | $0.1189000 | $0.1241000 | $0.1375000 | $0.1164000 |
| 2019-05-31 | $0.1241000 | $0.1238000 | $0.1278000 | $0.1149000 |
| 2019-06-01 | $0.1238000 | $0.1279000 | $0.1350000 | $0.1216000 |
| 2019-06-02 | $0.1279000 | $0.1223000 | $0.1310000 | $0.1171000 |
| 2019-06-03 | $0.1223000 | $0.1159000 | $0.1236000 | $0.1158000 |
| 2019-06-04 | $0.1159000 | $0.1044000 | $0.1161000 | $0.1017000 |
| 2019-06-05 | $0.1044000 | $0.1070000 | $0.1133000 | $0.1031000 |
| 2019-06-06 | $0.1070000 | $0.1100000 | $0.1141000 | $0.1056000 |
| 2019-06-07 | $0.1100000 | $0.1089000 | $0.1126000 | $0.1059000 |
| 2019-06-08 | $0.1089000 | $0.1044000 | $0.1115000 | $0.1043000 |
| 2019-06-09 | $0.1044000 | $0.1022000 | $0.1062000 | $0.1021000 |
| 2019-06-10 | $0.1022000 | $0.1064000 | $0.1075000 | $0.1023000 |
| 2019-06-11 | $0.1064000 | $0.1155000 | $0.1168000 | $0.1056000 |
| 2019-06-12 | $0.1155000 | $0.1246000 | $0.1274000 | $0.1145000 |
| 2019-06-13 | $0.1246000 | $0.1218000 | $0.1258000 | $0.1192000 |
| 2019-06-14 | $0.1218000 | $0.1349000 | $0.1405000 | $0.1206000 |
| 2019-06-15 | $0.1349000 | $0.1322000 | $0.1406000 | $0.1276000 |
| 2019-06-16 | $0.1322000 | $0.1336000 | $0.1357000 | $0.1307000 |
| 2019-06-17 | $0.1336000 | $0.1304000 | $0.1343000 | $0.1300000 |
| 2019-06-18 | $0.1304000 | $0.1281000 | $0.1320000 | $0.1265000 |
| 2019-06-19 | $0.1281000 | $0.1266000 | $0.1324000 | $0.1259000 |
| 2019-06-20 | $0.1266000 | $0.1249000 | $0.1282000 | $0.1236000 |
| 2019-06-21 | $0.1249000 | $0.1365000 | $0.1406000 | $0.1242000 |
| 2019-06-22 | $0.1365000 | $0.1358000 | $0.1393000 | $0.1358000 |
| 2019-06-23 | $0.1358000 | $0.1376000 | $0.1397000 | $0.1355000 |
| 2019-06-24 | $0.1376000 | $0.1448000 | $0.1462000 | $0.1368000 |
| 2019-06-25 | $0.1448000 | $0.1488000 | $0.1521000 | $0.1434000 |
| 2019-06-26 | $0.1488000 | $0.1448000 | $0.1529000 | $0.1443000 |
| 2019-06-27 | $0.1448000 | $0.1446000 | $0.1520000 | $0.1433000 |
| 2019-06-28 | $0.1446000 | $0.1604000 | $0.1621000 | $0.1449000 |
| 2019-06-29 | $0.1604000 | $0.1641000 | $0.1649000 | $0.1591000 |
| 2019-06-30 | $0.1641000 | $0.1630000 | $0.1686000 | $0.1616000 |
| 2019-07-01 | $0.1630000 | $0.1611000 | $0.1677000 | $0.1603000 |
| 2019-07-02 | $0.1611000 | $0.1592000 | $0.1620000 | $0.1523000 |
| 2019-07-03 | $0.1592000 | $0.1590000 | $0.1703000 | $0.1568000 |
| 2019-07-04 | $0.1590000 | $0.1499000 | $0.1607000 | $0.1496000 |
| 2019-07-05 | $0.1499000 | $0.1413000 | $0.1503000 | $0.1403000 |
| 2019-07-06 | $0.1413000 | $0.1438000 | $0.1451000 | $0.1410000 |
| 2019-07-07 | $0.1438000 | $0.1469000 | $0.1474000 | $0.1417000 |
| 2019-07-08 | $0.1469000 | $0.1496000 | $0.1512000 | $0.1448000 |
| 2019-07-09 | $0.1496000 | $0.1569000 | $0.1583000 | $0.1492000 |
| 2019-07-10 | $0.1569000 | $0.1447000 | $0.1597000 | $0.1446000 |
| 2019-07-11 | $0.1447000 | $0.1416000 | $0.1511000 | $0.1413000 |
| 2019-07-12 | $0.1416000 | $0.1428000 | $0.1512000 | $0.1417000 |
| 2019-07-13 | $0.1428000 | $0.1408000 | $0.1445000 | $0.1387000 |
| 2019-07-14 | $0.1408000 | $0.1308000 | $0.1438000 | $0.1288000 |
| 2019-07-15 | $0.1308000 | $0.1471000 | $0.1503000 | $0.1288000 |
| 2019-07-16 | $0.1471000 | $0.1505000 | $0.1589000 | $0.1450000 |
| 2019-07-17 | $0.1505000 | $0.1402000 | $0.1543000 | $0.1362000 |
| 2019-07-18 | $0.1402000 | $0.1510000 | $0.1520000 | $0.1386000 |
| 2019-07-19 | $0.1510000 | $0.1548000 | $0.1588000 | $0.1475000 |
| 2019-07-20 | $0.1548000 | $0.1518000 | $0.1569000 | $0.1479000 |
| 2019-07-21 | $0.1518000 | $0.1498000 | $0.1535000 | $0.1490000 |
| 2019-07-22 | $0.1498000 | $0.1530000 | $0.1598000 | $0.1489000 |
| 2019-07-23 | $0.1530000 | $0.1549000 | $0.1615000 | $0.1499000 |
| 2019-07-24 | $0.1549000 | $0.1522000 | $0.1600000 | $0.1502000 |
| 2019-07-25 | $0.1522000 | $0.1585000 | $0.1628000 | $0.1522000 |
| 2019-07-26 | $0.1585000 | $0.1750000 | $0.1751000 | $0.1578000 |
| 2019-07-27 | $0.1750000 | $0.1710000 | $0.1782000 | $0.1660000 |
| 2019-07-28 | $0.1710000 | $0.1710000 | $0.1738000 | $0.1630000 |
| 2019-07-29 | $0.1710000 | $0.1701000 | $0.1737000 | $0.1657000 |
| 2019-07-30 | $0.1701000 | $0.1734000 | $0.1797000 | $0.1695000 |
| 2019-07-31 | $0.1734000 | $0.1809000 | $0.1832000 | $0.1733000 |
| 2019-08-01 | $0.1809000 | $0.1771000 | $0.1822000 | $0.1770000 |
| 2019-08-02 | $0.1771000 | $0.1866000 | $0.1900000 | $0.1759000 |
| 2019-08-03 | $0.1866000 | $0.1944000 | $0.1950000 | $0.1842000 |
| 2019-08-04 | $0.1944000 | $0.1918000 | $0.1951000 | $0.1906000 |
| 2019-08-05 | $0.1918000 | $0.1972000 | $0.1980000 | $0.1908000 |
| 2019-08-06 | $0.1972000 | $0.1930000 | $0.1979000 | $0.1929000 |
| 2019-08-07 | $0.1930000 | $0.1895000 | $0.1933000 | $0.1854000 |
| 2019-08-08 | $0.1895000 | $0.1949000 | $0.1992000 | $0.1872000 |
| 2019-08-09 | $0.1949000 | $0.1965000 | $0.1988000 | $0.1933000 |
| 2019-08-10 | $0.1965000 | $0.1989000 | $0.1998000 | $0.1933000 |
| 2019-08-11 | $0.1989000 | $0.1972000 | $0.2010000 | $0.1951000 |
| 2019-08-12 | $0.1972000 | $0.1956000 | $0.2010000 | $0.1942000 |
| 2019-08-13 | $0.1956000 | $0.1938000 | $0.1976000 | $0.1906000 |
| 2019-08-14 | $0.1938000 | $0.2114000 | $0.2200000 | $0.1881000 |
| 2019-08-15 | $0.2114000 | $0.2204000 | $0.2272000 | $0.2053000 |
| 2019-08-16 | $0.2204000 | $0.2229000 | $0.2280000 | $0.2154000 |
| 2019-08-17 | $0.2229000 | $0.2226000 | $0.2305000 | $0.2191000 |
| 2019-08-18 | $0.2226000 | $0.2185000 | $0.2301000 | $0.2164000 |
| 2019-08-19 | $0.2185000 | $0.2189000 | $0.2270000 | $0.2145000 |
| 2019-08-20 | $0.2189000 | $0.2242000 | $0.2271000 | $0.2152000 |
| 2019-08-21 | $0.2242000 | $0.2211000 | $0.2242000 | $0.2142000 |
| 2019-08-22 | $0.2211000 | $0.2268000 | $0.2302000 | $0.2150000 |
| 2019-08-23 | $0.2268000 | $0.2277000 | $0.2325000 | $0.2238000 |
| 2019-08-24 | $0.2277000 | $0.2294000 | $0.2307000 | $0.2267000 |
| 2019-08-25 | $0.2294000 | $0.2267000 | $0.2320000 | $0.2246000 |
| 2019-08-26 | $0.2267000 | $0.2278000 | $0.2303000 | $0.2202000 |
| 2019-08-27 | $0.2278000 | $0.2238000 | $0.2285000 | $0.2219000 |
| 2019-08-28 | $0.2238000 | $0.2269000 | $0.2313000 | $0.2180000 |
| 2019-08-29 | $0.2269000 | $0.2226000 | $0.2307000 | $0.2133000 |
| 2019-08-30 | $0.2226000 | $0.2210000 | $0.2256000 | $0.2125000 |
| 2019-08-31 | $0.2210000 | $0.2205000 | $0.2243000 | $0.2184000 |
| 2019-09-01 | $0.2205000 | $0.2221000 | $0.2254000 | $0.2198000 |
| 2019-09-02 | $0.2221000 | $0.2236000 | $0.2288000 | $0.2204000 |
| 2019-09-03 | $0.2236000 | $0.2270000 | $0.2280000 | $0.2224000 |
| 2019-09-04 | $0.2270000 | $0.2285000 | $0.2301000 | $0.2245000 |
| 2019-09-05 | $0.2285000 | $0.2292000 | $0.2301000 | $0.2229000 |
| 2019-09-06 | $0.2292000 | $0.2390000 | $0.2405000 | $0.2266000 |
| 2019-09-07 | $0.2390000 | $0.2550000 | $0.2566000 | $0.2385000 |
| 2019-09-08 | $0.2550000 | $0.2442000 | $0.2558000 | $0.2407000 |
| 2019-09-09 | $0.2442000 | $0.2496000 | $0.2603000 | $0.2434000 |
| 2019-09-10 | $0.2496000 | $0.2525000 | $0.2533000 | $0.2473000 |
| 2019-09-11 | $0.2525000 | $0.2536000 | $0.2588000 | $0.2488000 |
| 2019-09-12 | $0.2536000 | $0.2490000 | $0.2561000 | $0.2485000 |
| 2019-09-13 | $0.2490000 | $0.2527000 | $0.2584000 | $0.2485000 |
| 2019-09-14 | $0.2527000 | $0.2530000 | $0.2566000 | $0.2497000 |
| 2019-09-15 | $0.2530000 | $0.2521000 | $0.2546000 | $0.2501000 |
| 2019-09-16 | $0.2521000 | $0.2416000 | $0.2537000 | $0.2407000 |
| 2019-09-17 | $0.2416000 | $0.2387000 | $0.2495000 | $0.2384000 |
| 2019-09-18 | $0.2387000 | $0.2375000 | $0.2437000 | $0.2336000 |
| 2019-09-19 | $0.2375000 | $0.2421000 | $0.2463000 | $0.2378000 |
| 2019-09-20 | $0.2421000 | $0.2543000 | $0.2555000 | $0.2419000 |
| 2019-09-21 | $0.2543000 | $0.2552000 | $0.2588000 | $0.2513000 |
| 2019-09-22 | $0.2552000 | $0.2531000 | $0.2584000 | $0.2508000 |
| 2019-09-23 | $0.2531000 | $0.2644000 | $0.2644000 | $0.2500000 |
| 2019-09-24 | $0.2644000 | $0.2678000 | $0.2791000 | $0.2608000 |
| 2019-09-25 | $0.2678000 | $0.2650000 | $0.2692000 | $0.2632000 |
| 2019-09-26 | $0.2650000 | $0.2625000 | $0.2693000 | $0.2603000 |
| 2019-09-27 | $0.2625000 | $0.2749000 | $0.2794000 | $0.2613000 |
| 2019-09-28 | $0.2749000 | $0.2709000 | $0.2759000 | $0.2633000 |
| 2019-09-29 | $0.2709000 | $0.2790000 | $0.2811000 | $0.2711000 |
| 2019-09-30 | $0.2790000 | $0.2737000 | $0.2814000 | $0.2715000 |
| 2019-10-01 | $0.2737000 | $0.2730000 | $0.2779000 | $0.2693000 |
| 2019-10-02 | $0.2730000 | $0.2731000 | $0.2766000 | $0.2695000 |
| 2019-10-03 | $0.2731000 | $0.2711000 | $0.2764000 | $0.2673000 |
| 2019-10-04 | $0.2711000 | $0.2723000 | $0.2746000 | $0.2698000 |
| 2019-10-05 | $0.2723000 | $0.2754000 | $0.2794000 | $0.2728000 |
| 2019-10-06 | $0.2754000 | $0.2701000 | $0.2748000 | $0.2693000 |
| 2019-10-07 | $0.2701000 | $0.2701000 | $0.2735000 | $0.2681000 |
| 2019-10-08 | $0.2701000 | $0.2743000 | $0.2758000 | $0.2689000 |
| 2019-10-09 | $0.2743000 | $0.2740000 | $0.2787000 | $0.2709000 |
| 2019-10-10 | $0.2740000 | $0.2761000 | $0.2776000 | $0.2711000 |
| 2019-10-11 | $0.2761000 | $0.2716000 | $0.2776000 | $0.2668000 |
| 2019-10-12 | $0.2716000 | $0.2714000 | $0.2755000 | $0.2677000 |
| 2019-10-13 | $0.2714000 | $0.2706000 | $0.2730000 | $0.2685000 |
| 2019-10-14 | $0.2706000 | $0.2713000 | $0.2770000 | $0.2699000 |
| 2019-10-15 | $0.2713000 | $0.2706000 | $0.2741000 | $0.2694000 |
| 2019-10-16 | $0.2706000 | $0.2681000 | $0.2727000 | $0.2637000 |
| 2019-10-17 | $0.2681000 | $0.2681000 | $0.2695000 | $0.2616000 |
| 2019-10-18 | $0.2681000 | $0.2620000 | $0.2691000 | $0.2611000 |
| 2019-10-19 | $0.2620000 | $0.2327000 | $0.2654000 | $0.2062000 |
| 2019-10-20 | $0.2327000 | $0.2499000 | $0.2541000 | $0.2299000 |
| 2019-10-21 | $0.2499000 | $0.2515000 | $0.2585000 | $0.2480000 |
| 2019-10-22 | $0.2515000 | $0.2540000 | $0.2594000 | $0.2512000 |
| 2019-10-23 | $0.2540000 | $0.2556000 | $0.2632000 | $0.2535000 |
| 2019-10-24 | $0.2556000 | $0.2610000 | $0.2635000 | $0.2551000 |
| 2019-10-25 | $0.2610000 | $0.2547000 | $0.2618000 | $0.2512000 |
| 2019-10-26 | $0.2547000 | $0.2684000 | $0.2713000 | $0.2530000 |
| 2019-10-27 | $0.2684000 | $0.2668000 | $0.2706000 | $0.2659000 |
| 2019-10-28 | $0.2668000 | $0.2667000 | $0.2753000 | $0.2655000 |
| 2019-10-29 | $0.2667000 | $0.2702000 | $0.2736000 | $0.2668000 |
| 2019-10-30 | $0.2702000 | $0.2637000 | $0.2719000 | $0.2570000 |
| 2019-10-31 | $0.2637000 | $0.2613000 | $0.2687000 | $0.2548000 |
| 2019-11-01 | $0.2613000 | $0.2582000 | $0.2659000 | $0.2531000 |
| 2019-11-02 | $0.2582000 | $0.2550000 | $0.2598000 | $0.2531000 |
| 2019-11-03 | $0.2550000 | $0.2555000 | $0.2592000 | $0.2531000 |
| 2019-11-04 | $0.2555000 | $0.2592000 | $0.2608000 | $0.2531000 |
| 2019-11-05 | $0.2592000 | $0.2664000 | $0.2717000 | $0.2566000 |
| 2019-11-06 | $0.2664000 | $0.2766000 | $0.2802000 | $0.2661000 |
| 2019-11-07 | $0.2766000 | $0.2754000 | $0.2792000 | $0.2713000 |
| 2019-11-08 | $0.2754000 | $0.2718000 | $0.2763000 | $0.2653000 |
| 2019-11-09 | $0.2718000 | $0.2672000 | $0.2744000 | $0.2660000 |
| 2019-11-10 | $0.2672000 | $0.2689000 | $0.2709000 | $0.2673000 |
| 2019-11-11 | $0.2689000 | $0.2676000 | $0.2734000 | $0.2674000 |
| 2019-11-12 | $0.2676000 | $0.2635000 | $0.2706000 | $0.2603000 |
| 2019-11-13 | $0.2635000 | $0.2628000 | $0.2690000 | $0.2601000 |
| 2019-11-14 | $0.2628000 | $0.2605000 | $0.2670000 | $0.2583000 |
| 2019-11-15 | $0.2605000 | $0.2674000 | $0.2709000 | $0.2606000 |
| 2019-11-16 | $0.2674000 | $0.2639000 | $0.2697000 | $0.2631000 |
| 2019-11-17 | $0.2639000 | $0.2627000 | $0.2659000 | $0.2607000 |
| 2019-11-18 | $0.2627000 | $0.2619000 | $0.2648000 | $0.2618000 |
| 2019-11-19 | $0.2619000 | $0.2515000 | $0.2638000 | $0.2512000 |
| 2019-11-20 | $0.2515000 | $0.2535000 | $0.2596000 | $0.2512000 |
| 2019-11-21 | $0.2535000 | $0.2468000 | $0.2608000 | $0.2458000 |
| 2019-11-22 | $0.2468000 | $0.2366000 | $0.2511000 | $0.2264000 |
| 2019-11-23 | $0.2366000 | $0.2244000 | $0.2394000 | $0.2213000 |
| 2019-11-24 | $0.2244000 | $0.2099000 | $0.2317000 | $0.2097000 |
| 2019-11-25 | $0.2099000 | $0.1976000 | $0.2147000 | $0.1860000 |
| 2019-11-26 | $0.1976000 | $0.1839000 | $0.2005000 | $0.1838000 |
| 2019-11-27 | $0.1839000 | $0.1694000 | $0.1878000 | $0.1592000 |
| 2019-11-28 | $0.1694000 | $0.1812000 | $0.1896000 | $0.1691000 |
| 2019-11-29 | $0.1812000 | $0.1880000 | $0.1906000 | $0.1708000 |
| 2019-11-30 | $0.1880000 | $0.1931000 | $0.1999000 | $0.1884000 |
| 2019-12-01 | $0.1931000 | $0.1882000 | $0.1952000 | $0.1881000 |
| 2019-12-02 | $0.1882000 | $0.1846000 | $0.1916000 | $0.1813000 |
| 2019-12-03 | $0.1846000 | $0.1749000 | $0.1879000 | $0.1746000 |
| 2019-12-04 | $0.1749000 | $0.1718000 | $0.1762000 | $0.1691000 |
| 2019-12-05 | $0.1718000 | $0.1680000 | $0.1732000 | $0.1655000 |
| 2019-12-06 | $0.1680000 | $0.1676000 | $0.1727000 | $0.1668000 |
| 2019-12-07 | $0.1676000 | $0.1694000 | $0.1722000 | $0.1611000 |
| 2019-12-08 | $0.1694000 | $0.1706000 | $0.1719000 | $0.1670000 |
| 2019-12-09 | $0.1706000 | $0.1674000 | $0.1725000 | $0.1665000 |
| 2019-12-10 | $0.1674000 | $0.1666000 | $0.1717000 | $0.1661000 |
| 2019-12-11 | $0.1666000 | $0.1677000 | $0.1724000 | $0.1655000 |
| 2019-12-12 | $0.1677000 | $0.1672000 | $0.1698000 | $0.1661000 |
| 2019-12-13 | $0.1654000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2019-12-14 | $0.1668000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2019-12-15 | $0.1626000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-12-16 | $0.1638000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2019-12-17 | $0.1584000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2019-12-18 | $0.1524000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2019-12-19 | $0.1676000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2019-12-20 | $0.1644000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2019-12-21 | $0.1655000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2019-12-22 | $0.1645000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2019-12-23 | $0.1727000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2019-12-24 | $0.1683000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2019-12-25 | $0.1668000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2019-12-26 | $0.1654000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2019-12-27 | $0.1656000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2019-12-28 | $0.1666000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2019-12-29 | $0.1681000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2019-12-30 | $0.1676000 | $0.1722000 | $0.1744000 | $0.1671000 |
| 2019-12-31 | $0.1722000 | $0.1735000 | $0.1769000 | $0.1721000 |
| 2020-01-01 | $0.1735000 | $0.1749000 | $0.1774000 | $0.1725000 |
| 2020-01-02 | $0.1749000 | $0.1733000 | $0.1760000 | $0.1720000 |
| 2020-01-03 | $0.1733000 | $0.1731000 | $0.1769000 | $0.1715000 |
| 2020-01-04 | $0.1731000 | $0.1733000 | $0.1769000 | $0.1724000 |
| 2020-01-05 | $0.1733000 | $0.1745000 | $0.1764000 | $0.1728000 |
| 2020-01-06 | $0.1745000 | $0.1777000 | $0.1804000 | $0.1738000 |
| 2020-01-07 | $0.1777000 | $0.1764000 | $0.1802000 | $0.1757000 |
| 2020-01-08 | $0.1764000 | $0.1735000 | $0.1792000 | $0.1727000 |
| 2020-01-09 | $0.1735000 | $0.1658000 | $0.1751000 | $0.1641000 |
| 2020-01-10 | $0.1658000 | $0.1653000 | $0.1678000 | $0.1627000 |
| 2020-01-11 | $0.1653000 | $0.1672000 | $0.1719000 | $0.1644000 |
| 2020-01-12 | $0.1672000 | $0.1675000 | $0.1714000 | $0.1671000 |
| 2020-01-13 | $0.1675000 | $0.1654000 | $0.1700000 | $0.1602000 |
| 2020-01-14 | $0.1654000 | $0.1662000 | $0.1715000 | $0.1597000 |
| 2020-01-15 | $0.1662000 | $0.1673000 | $0.1685000 | $0.1625000 |
| 2020-01-16 | $0.1673000 | $0.1662000 | $0.1718000 | $0.1631000 |
| 2020-01-17 | $0.1662000 | $0.1663000 | $0.1676000 | $0.1637000 |
| 2020-01-18 | $0.1663000 | $0.1652000 | $0.1678000 | $0.1639000 |
| 2020-01-19 | $0.1652000 | $0.1682000 | $0.1697000 | $0.1644000 |
| 2020-01-20 | $0.1682000 | $0.1663000 | $0.1683000 | $0.1659000 |
| 2020-01-21 | $0.1663000 | $0.1662000 | $0.1684000 | $0.1650000 |
| 2020-01-22 | $0.1662000 | $0.1661000 | $0.1684000 | $0.1658000 |
| 2020-01-23 | $0.1661000 | $0.1656000 | $0.1682000 | $0.1653000 |
| 2020-01-24 | $0.1656000 | $0.1664000 | $0.1681000 | $0.1652000 |
| 2020-01-25 | $0.1664000 | $0.1664000 | $0.1701000 | $0.1659000 |
| 2020-01-26 | $0.1664000 | $0.1685000 | $0.1692000 | $0.1662000 |
| 2020-01-27 | $0.1685000 | $0.1673000 | $0.1693000 | $0.1663000 |
| 2020-01-28 | $0.1673000 | $0.1661000 | $0.1682000 | $0.1645000 |
| 2020-01-29 | $0.1661000 | $0.1660000 | $0.1669000 | $0.1639000 |
| 2020-01-30 | $0.1660000 | $0.1656000 | $0.1664000 | $0.1638000 |
| 2020-01-31 | $0.1656000 | $0.1651000 | $0.1665000 | $0.1634000 |
| 2020-02-01 | $0.1651000 | $0.1651000 | $0.1661000 | $0.1633000 |
| 2020-02-02 | $0.1651000 | $0.1658000 | $0.1659000 | $0.1631000 |
| 2020-02-03 | $0.1658000 | $0.1648000 | $0.1665000 | $0.1635000 |
| 2020-02-04 | $0.1648000 | $0.1638000 | $0.1659000 | $0.1627000 |
| 2020-02-05 | $0.1638000 | $0.1656000 | $0.1658000 | $0.1628000 |
| 2020-02-06 | $0.1656000 | $0.1647000 | $0.1657000 | $0.1628000 |
| 2020-02-07 | $0.1647000 | $0.1758000 | $0.1780000 | $0.1631000 |
| 2020-02-08 | $0.1758000 | $0.1836000 | $0.1868000 | $0.1739000 |
| 2020-02-09 | $0.1836000 | $0.1910000 | $0.1973000 | $0.1828000 |
| 2020-02-10 | $0.1910000 | $0.2058000 | $0.2069000 | $0.1774000 |
| 2020-02-11 | $0.2058000 | $0.1916000 | $0.2058000 | $0.1866000 |
| 2020-02-12 | $0.1916000 | $0.1846000 | $0.1942000 | $0.1802000 |
| 2020-02-13 | $0.1846000 | $0.1930000 | $0.1969000 | $0.1842000 |
| 2020-02-14 | $0.1930000 | $0.1916000 | $0.1954000 | $0.1890000 |
| 2020-02-15 | $0.1916000 | $0.1899000 | $0.1954000 | $0.1871000 |
| 2020-02-16 | $0.1899000 | $0.1867000 | $0.1941000 | $0.1802000 |
| 2020-02-17 | $0.1867000 | $0.1812000 | $0.1872000 | $0.1762000 |
| 2020-02-18 | $0.1812000 | $0.1794000 | $0.1851000 | $0.1761000 |
| 2020-02-19 | $0.1794000 | $0.1812000 | $0.1864000 | $0.1776000 |
| 2020-02-20 | $0.1812000 | $0.1735000 | $0.1837000 | $0.1702000 |
| 2020-02-21 | $0.1735000 | $0.1756000 | $0.1819000 | $0.1714000 |
| 2020-02-22 | $0.1756000 | $0.1751000 | $0.1822000 | $0.1737000 |
| 2020-02-23 | $0.1751000 | $0.1765000 | $0.1821000 | $0.1750000 |
| 2020-02-24 | $0.1761000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2020-02-25 | $0.1763000 | $0.1721000 | $0.1773000 | $0.1704000 |
| 2020-02-26 | $0.1721000 | $0.1674000 | $0.1762000 | $0.1646000 |
| 2020-02-27 | $0.1674000 | $0.1676000 | $0.1702000 | $0.1645000 |
| 2020-02-28 | $0.1676000 | $0.1669000 | $0.1705000 | $0.1632000 |
| 2020-02-29 | $0.1669000 | $0.1679000 | $0.1868000 | $0.1644000 |
| 2020-03-01 | $0.1679000 | $0.1709000 | $0.1758000 | $0.1667000 |
| 2020-03-02 | $0.1709000 | $0.1717000 | $0.1738000 | $0.1665000 |
| 2020-03-03 | $0.1717000 | $0.1724000 | $0.1803000 | $0.1697000 |
| 2020-03-04 | $0.1724000 | $0.1751000 | $0.1805000 | $0.1705000 |
| 2020-03-05 | $0.1751000 | $0.1742000 | $0.1854000 | $0.1723000 |
| 2020-03-06 | $0.1742000 | $0.1746000 | $0.1799000 | $0.1693000 |
| 2020-03-07 | $0.1746000 | $0.1736000 | $0.1806000 | $0.1735000 |
| 2020-03-08 | $0.1736000 | $0.1646000 | $0.1745000 | $0.1644000 |
| 2020-03-09 | $0.1646000 | $0.1692000 | $0.1698000 | $0.1632000 |
| 2020-03-10 | $0.1692000 | $0.1699000 | $0.1699000 | $0.1629000 |
| 2020-03-11 | $0.1699000 | $0.1711000 | $0.1733000 | $0.1641000 |
| 2020-03-12 | $0.1711000 | $0.1219000 | $0.1750000 | $0.1195000 |
| 2020-03-13 | $0.1219000 | $0.1250000 | $0.1341000 | $0.0977 |
| 2020-03-14 | $0.1250000 | $0.1270000 | $0.1306000 | $0.1181000 |
| 2020-03-15 | $0.1270000 | $0.1235000 | $0.1296000 | $0.1228000 |
| 2020-03-16 | $0.1235000 | $0.1204000 | $0.1332000 | $0.1133000 |
| 2020-03-17 | $0.1204000 | $0.1242000 | $0.1305000 | $0.1177000 |
| 2020-03-18 | $0.1242000 | $0.1247000 | $0.1286000 | $0.1187000 |
| 2020-03-19 | $0.1247000 | $0.1351000 | $0.1366000 | $0.1205000 |
| 2020-03-20 | $0.1351000 | $0.1357000 | $0.1491000 | $0.1310000 |
| 2020-03-21 | $0.1357000 | $0.1382000 | $0.1389000 | $0.1303000 |
| 2020-03-22 | $0.1382000 | $0.1316000 | $0.1428000 | $0.1274000 |
| 2020-03-23 | $0.1316000 | $0.1371000 | $0.1394000 | $0.1236000 |
| 2020-03-24 | $0.1371000 | $0.1372000 | $0.1413000 | $0.1339000 |
| 2020-03-25 | $0.1372000 | $0.1387000 | $0.1453000 | $0.1370000 |
| 2020-03-26 | $0.1387000 | $0.1398000 | $0.1424000 | $0.1369000 |
| 2020-03-27 | $0.1398000 | $0.1379000 | $0.1423000 | $0.1379000 |
| 2020-03-28 | $0.1379000 | $0.1353000 | $0.1405000 | $0.1324000 |
| 2020-03-29 | $0.1353000 | $0.1336000 | $0.1384000 | $0.1330000 |
| 2020-03-30 | $0.1336000 | $0.1442000 | $0.1456000 | $0.1331000 |
| 2020-03-31 | $0.1442000 | $0.1419000 | $0.1456000 | $0.1403000 |
| 2020-04-01 | $0.1419000 | $0.1421000 | $0.1444000 | $0.1392000 |
| 2020-04-02 | $0.1421000 | $0.1482000 | $0.1482000 | $0.1407000 |
| 2020-04-03 | $0.1482000 | $0.1447000 | $0.1482000 | $0.1442000 |
| 2020-04-04 | $0.1447000 | $0.1453000 | $0.1482000 | $0.1444000 |
| 2020-04-05 | $0.1453000 | $0.1464000 | $0.1484000 | $0.1442000 |
| 2020-04-06 | $0.1464000 | $0.1474000 | $0.1486000 | $0.1455000 |
| 2020-04-07 | $0.1474000 | $0.1521000 | $0.1551000 | $0.1436000 |
| 2020-04-08 | $0.1521000 | $0.1533000 | $0.1569000 | $0.1471000 |
| 2020-04-09 | $0.1533000 | $0.1503000 | $0.1553000 | $0.1496000 |
| 2020-04-10 | $0.1503000 | $0.1474000 | $0.1520000 | $0.1462000 |
| 2020-04-11 | $0.1474000 | $0.1484000 | $0.1512000 | $0.1474000 |
| 2020-04-12 | $0.1484000 | $0.1482000 | $0.1508000 | $0.1453000 |
| 2020-04-13 | $0.1482000 | $0.1458000 | $0.1498000 | $0.1421000 |
| 2020-04-14 | $0.1458000 | $0.1484000 | $0.1499000 | $0.1430000 |
| 2020-04-15 | $0.1484000 | $0.1487000 | $0.1499000 | $0.1461000 |
| 2020-04-16 | $0.1487000 | $0.1530000 | $0.1554000 | $0.1445000 |
| 2020-04-17 | $0.1530000 | $0.1491000 | $0.1545000 | $0.1479000 |
| 2020-04-18 | $0.1491000 | $0.1512000 | $0.1520000 | $0.1456000 |
| 2020-04-19 | $0.1512000 | $0.1491000 | $0.1520000 | $0.1442000 |
| 2020-04-20 | $0.1491000 | $0.1468000 | $0.1500000 | $0.1463000 |
| 2020-04-21 | $0.1468000 | $0.1468000 | $0.1498000 | $0.1457000 |
| 2020-04-22 | $0.1468000 | $0.1462000 | $0.1494000 | $0.1436000 |
| 2020-04-23 | $0.1462000 | $0.1469000 | $0.1500000 | $0.1448000 |
| 2020-04-24 | $0.1469000 | $0.1477000 | $0.1500000 | $0.1464000 |
| 2020-04-25 | $0.1477000 | $0.1481000 | $0.1493000 | $0.1464000 |
| 2020-04-26 | $0.1481000 | $0.1496000 | $0.1517000 | $0.1460000 |
| 2020-04-27 | $0.1496000 | $0.1496000 | $0.1521000 | $0.1476000 |
| 2020-04-28 | $0.1496000 | $0.1491000 | $0.1517000 | $0.1476000 |
| 2020-04-29 | $0.1491000 | $0.1487000 | $0.1504000 | $0.0000000 |
| 2020-04-30 | $0.1487000 | $0.1512000 | $0.1540000 | $0.1470000 |
| 2020-05-01 | $0.1512000 | $0.1501000 | $0.1544000 | $0.1500000 |
| 2020-05-02 | $0.1501000 | $0.1504000 | $0.1530000 | $0.1492000 |
| 2020-05-03 | $0.1504000 | $0.1497000 | $0.1525000 | $0.1491000 |
| 2020-05-04 | $0.1497000 | $0.1482000 | $0.1513000 | $0.1480000 |
| 2020-05-05 | $0.1482000 | $0.1489000 | $0.1509000 | $0.1481000 |
| 2020-05-06 | $0.1489000 | $0.1493000 | $0.1512000 | $0.1481000 |
| 2020-05-07 | $0.1493000 | $0.1487000 | $0.1511000 | $0.1451000 |
| 2020-05-08 | $0.1487000 | $0.1463000 | $0.1505000 | $0.1457000 |
| 2020-05-09 | $0.1463000 | $0.1450000 | $0.1485000 | $0.1427000 |
| 2020-05-10 | $0.1450000 | $0.1327000 | $0.1452000 | $0.1300000 |
| 2020-05-11 | $0.1327000 | $0.1318000 | $0.1343000 | $0.1302000 |
| 2020-05-12 | $0.1318000 | $0.1326000 | $0.1356000 | $0.1310000 |
| 2020-05-13 | $0.1326000 | $0.1300000 | $0.1326000 | $0.1284000 |
| 2020-05-14 | $0.1300000 | $0.1320000 | $0.1320000 | $0.1283000 |
| 2020-05-15 | $0.1320000 | $0.1307000 | $0.1356000 | $0.1284000 |
| 2020-05-16 | $0.1307000 | $0.1309000 | $0.1328000 | $0.1287000 |
| 2020-05-17 | $0.1309000 | $0.1306000 | $0.1324000 | $0.1293000 |
| 2020-05-18 | $0.1306000 | $0.1285000 | $0.1319000 | $0.1283000 |
| 2020-05-19 | $0.1285000 | $0.1272000 | $0.1300000 | $0.1267000 |
| 2020-05-20 | $0.1272000 | $0.1262000 | $0.1289000 | $0.1250000 |
| 2020-05-21 | $0.1262000 | $0.1253000 | $0.1292000 | $0.1209000 |
| 2020-05-22 | $0.1253000 | $0.1242000 | $0.1273000 | $0.1200000 |
| 2020-05-23 | $0.1242000 | $0.1206000 | $0.1253000 | $0.1177000 |
| 2020-05-24 | $0.1206000 | $0.1208000 | $0.1236000 | $0.1150000 |
| 2020-05-25 | $0.1208000 | $0.1183000 | $0.1229000 | $0.1100000 |
| 2020-05-26 | $0.1183000 | $0.1120000 | $0.1218000 | $0.1100000 |
| 2020-05-27 | $0.1120000 | $0.1090000 | $0.1191000 | $0.1074000 |
| 2020-05-28 | $0.1090000 | $0.1127000 | $0.1189000 | $0.1088000 |
| 2020-05-29 | $0.1127000 | $0.1131000 | $0.1160000 | $0.1099000 |
| 2020-05-30 | $0.1131000 | $0.1138000 | $0.1155000 | $0.1097000 |
| 2020-05-31 | $0.1138000 | $0.1022000 | $0.1149000 | $0.0999400 |
| 2020-06-01 | $0.1022000 | $0.1047000 | $0.1061000 | $0.1015000 |
| 2020-06-02 | $0.1047000 | $0.1073000 | $0.1129000 | $0.1011000 |
| 2020-06-03 | $0.1073000 | $0.1102000 | $0.1129000 | $0.1057000 |
| 2020-06-04 | $0.1085000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-06-05 | $0.1100000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2020-06-06 | $0.1081000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2020-06-07 | $0.1086000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2020-06-08 | $0.1102000 | $0.1099000 | $0.1122000 | $0.1097000 |
| 2020-06-09 | $0.1094000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2020-06-10 | $0.1093000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2020-06-11 | $0.1106000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2020-06-12 | $0.1036000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2020-06-13 | $0.1058000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2020-06-14 | $0.1059000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2020-06-15 | $0.1044000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2020-06-16 | $0.1054000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2020-06-17 | $0.1099000 | $0.1195000 | $0.1210000 | $0.1099000 |
| 2020-06-18 | $0.1195000 | $0.1143000 | $0.1219000 | $0.1139000 |
| 2020-06-19 | $0.1143000 | $0.1169000 | $0.1187000 | $0.1137000 |
| 2020-06-20 | $0.1169000 | $0.1124000 | $0.1184000 | $0.1100000 |
| 2020-06-21 | $0.1124000 | $0.1103000 | $0.1182000 | $0.1100000 |
| 2020-06-22 | $0.1103000 | $0.1154000 | $0.1170000 | $0.1104000 |
| 2020-06-23 | $0.1154000 | $0.1141000 | $0.1161000 | $0.1127000 |
| 2020-06-24 | $0.1141000 | $0.1152000 | $0.1160000 | $0.1101000 |
| 2020-06-25 | $0.1152000 | $0.1106000 | $0.1154000 | $0.1101000 |
| 2020-06-26 | $0.1106000 | $0.1104000 | $0.1147000 | $0.1101000 |
| 2020-06-27 | $0.1104000 | $0.1114000 | $0.1150000 | $0.1101000 |
| 2020-06-28 | $0.1114000 | $0.1127000 | $0.1147000 | $0.1105000 |
| 2020-06-29 | $0.1127000 | $0.1124000 | $0.1142000 | $0.1111000 |
| 2020-06-30 | $0.1124000 | $0.1228000 | $0.1234000 | $0.1114000 |
| 2020-07-01 | $0.1228000 | $0.1153000 | $0.1250000 | $0.1135000 |
| 2020-07-02 | $0.1149000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2020-07-03 | $0.1131000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2020-07-04 | $0.1128000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-07-05 | $0.1137000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2020-07-06 | $0.1130000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2020-07-07 | $0.1163000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2020-07-08 | $0.1152000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2020-07-09 | $0.1174000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2020-07-10 | $0.1149000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2020-07-11 | $0.1155000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2020-07-12 | $0.1149000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2020-07-13 | $0.1157000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2020-07-14 | $0.1149000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2020-07-15 | $0.1151000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2020-07-16 | $0.1144000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-07-17 | $0.1136000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2020-07-18 | $0.1139000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2020-07-19 | $0.1142000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2020-07-20 | $0.1146000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2020-07-21 | $0.1140000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2020-07-22 | $0.1168000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2020-07-23 | $0.1186000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2020-07-24 | $0.1196000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2020-07-25 | $0.1188000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2020-07-26 | $0.1208000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2020-07-27 | $0.1237000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-07-28 | $0.1374000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2020-07-29 | $0.1360000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2020-07-30 | $0.1382000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2020-07-31 | $0.1383000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2020-08-01 | $0.1412000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2020-08-02 | $0.1469000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-08-03 | $0.1376000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2020-08-04 | $0.1398000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2020-08-05 | $0.1393000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2020-08-06 | $0.1462000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-08-07 | $0.1464000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-08-08 | $0.1444000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-08-09 | $0.1464000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2020-08-10 | $0.1454000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2020-08-11 | $0.1480000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2020-08-12 | $0.1417000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2020-08-13 | $0.1439000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2020-08-14 | $0.1467000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2020-08-15 | $0.1465000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2020-08-16 | $0.1475000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2020-08-17 | $0.1483000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2020-08-18 | $0.1530000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2020-08-19 | $0.1487000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2020-08-20 | $0.1463000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2020-08-21 | $0.1476000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2020-08-22 | $0.1434000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2020-08-23 | $0.1452000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2020-08-24 | $0.1449000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2020-08-25 | $0.1462000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2020-08-26 | $0.1410000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2020-08-27 | $0.1426000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2020-08-28 | $0.1410000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2020-08-29 | $0.1435000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2020-08-30 | $0.1428000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2020-08-31 | $0.1458000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2020-09-01 | $0.1450000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2020-09-02 | $0.1484000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2020-09-03 | $0.1418000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2020-09-04 | $0.1266000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2020-09-05 | $0.1302000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2020-09-06 | $0.1265000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2020-09-07 | $0.1276000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2020-09-08 | $0.1291000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2020-09-09 | $0.1260000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2020-09-10 | $0.1272000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2020-09-11 | $0.1287000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2020-09-12 | $0.1294000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2020-09-13 | $0.1300000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2020-09-14 | $0.1285000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2020-09-15 | $0.1328000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2020-09-16 | $0.1342000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2020-09-17 | $0.1363000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2020-09-18 | $0.1362000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2020-09-19 | $0.1361000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2020-09-20 | $0.1379000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2020-09-21 | $0.1359000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2020-09-22 | $0.1296000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-09-23 | $0.1311000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2020-09-24 | $0.1274000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2020-09-25 | $0.1336000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2020-09-26 | $0.1330000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2020-09-27 | $0.1335000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2020-09-28 | $0.1341000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2020-09-29 | $0.1331000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2020-09-30 | $0.1349000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2020-10-01 | $0.1341000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2020-10-02 | $0.1321000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2020-10-03 | $0.1316000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-10-04 | $0.1313000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2020-10-05 | $0.1328000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2020-10-06 | $0.1343000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2020-10-07 | $0.1319000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2020-10-08 | $0.1328000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2020-10-09 | $0.1360000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-10-10 | $0.1376000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2020-10-11 | $0.1406000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2020-10-12 | $0.1415000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2020-10-13 | $0.1436000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2020-10-14 | $0.1422000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2020-10-15 | $0.1422000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2020-10-16 | $0.1432000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2020-10-17 | $0.1409000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2020-10-18 | $0.1414000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2020-10-19 | $0.1432000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2020-10-20 | $0.1463000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2020-10-21 | $0.1483000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2020-10-22 | $0.1594000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2020-10-23 | $0.1616000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2020-10-24 | $0.1609000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-10-25 | $0.1633000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2020-10-26 | $0.1622000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2020-10-27 | $0.1626000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2020-10-28 | $0.1698000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2020-10-29 | $0.1653000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2020-10-30 | $0.1675000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2020-10-31 | $0.1688000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2020-11-01 | $0.1717000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2020-11-02 | $0.1712000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2020-11-03 | $0.1688000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2020-11-04 | $0.1745000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2020-11-05 | $0.1761000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2020-11-06 | $0.1941000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2020-11-07 | $0.1939000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2020-11-08 | $0.1846000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2020-11-09 | $0.1927000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2020-11-10 | $0.1908000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2020-11-11 | $0.1905000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2020-11-12 | $0.1954000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2020-11-13 | $0.2029000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2020-11-14 | $0.2032000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2020-11-15 | $0.2000000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2020-11-16 | $0.1986000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2020-11-17 | $0.2080000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2020-11-18 | $0.2200000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2020-11-19 | $0.2213000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2020-11-20 | $0.2217000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2020-11-21 | $0.2323000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2020-11-22 | $0.2327000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-11-23 | $0.2293000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2020-11-24 | $0.2287000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2020-11-25 | $0.2383000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2020-11-26 | $0.2329000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2020-11-27 | $0.2137000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2020-11-28 | $0.2134000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2020-11-29 | $0.2207000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2020-11-30 | $0.2264000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2020-12-01 | $0.2449000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2020-12-02 | $0.2338000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2020-12-03 | $0.2392000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2020-12-04 | $0.2419000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2020-12-05 | $0.2322000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2020-12-06 | $0.2383000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2020-12-07 | $0.2411000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2020-12-08 | $0.2386000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2020-12-09 | $0.2279000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2020-12-10 | $0.2308000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2020-12-11 | $0.2270000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2020-12-12 | $0.2244000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2020-12-13 | $0.2341000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2020-12-14 | $0.2385000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2020-12-15 | $0.2398000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2020-12-16 | $0.2419000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2020-12-17 | $0.2656000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2020-12-18 | $0.2839000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2020-12-19 | $0.2878000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2020-12-20 | $0.2966000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2020-12-21 | $0.2919000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2020-12-22 | $0.2827000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2020-12-23 | $0.2964000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2020-12-24 | $0.2891000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2020-12-25 | $0.2951000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2020-12-26 | $0.3074000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2020-12-27 | $0.3290000 | $0.3265000 | $0.3265000 | $0.3265000 |
| 2020-12-28 | $0.3265000 | $0.3364000 | $0.3364000 | $0.3364000 |
| 2020-12-29 | $0.3364000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2020-12-30 | $0.3404000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2020-12-31 | $0.3594000 | $0.3604000 | $0.3604000 | $0.3604000 |
| 2021-01-01 | $0.3604000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2021-01-02 | $0.3656000 | $0.4006000 | $0.4006000 | $0.4006000 |
| 2021-01-03 | $0.4006000 | $0.4113000 | $0.4113000 | $0.4113000 |
| 2021-01-04 | $0.4113000 | $0.3985000 | $0.3985000 | $0.3985000 |
| 2021-01-05 | $0.3985000 | $0.4234000 | $0.4234000 | $0.4234000 |
| 2021-01-06 | $0.4234000 | $0.4584000 | $0.4584000 | $0.4584000 |
| 2021-01-07 | $0.4584000 | $0.4911000 | $0.4911000 | $0.4911000 |
| 2021-01-08 | $0.4911000 | $0.5055000 | $0.5055000 | $0.5055000 |
| 2021-01-09 | $0.5055000 | $0.5005000 | $0.5005000 | $0.5005000 |
| 2021-01-10 | $0.5005000 | $0.4752000 | $0.4752000 | $0.4752000 |
| 2021-01-11 | $0.4752000 | $0.4416000 | $0.4416000 | $0.4416000 |
| 2021-01-12 | $0.4416000 | $0.4237000 | $0.4237000 | $0.4237000 |
| 2021-01-13 | $0.4237000 | $0.4650000 | $0.4650000 | $0.4650000 |
| 2021-01-14 | $0.4650000 | $0.4871000 | $0.4871000 | $0.4871000 |
| 2021-01-15 | $0.4871000 | $0.4577000 | $0.4577000 | $0.4577000 |
| 2021-01-16 | $0.4577000 | $0.4482000 | $0.4482000 | $0.4482000 |
| 2021-01-17 | $0.4482000 | $0.4458000 | $0.4458000 | $0.4458000 |
| 2021-01-18 | $0.4458000 | $0.4556000 | $0.4556000 | $0.4556000 |
| 2021-01-19 | $0.4556000 | $0.4470000 | $0.4470000 | $0.4470000 |
| 2021-01-20 | $0.4470000 | $0.4416000 | $0.4416000 | $0.4416000 |
| 2021-01-21 | $0.4416000 | $0.3837000 | $0.3837000 | $0.3837000 |
| 2021-01-22 | $0.3837000 | $0.4106000 | $0.4106000 | $0.4106000 |
| 2021-01-23 | $0.4106000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2021-01-24 | $0.3994000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2021-01-25 | $0.4016000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2021-01-26 | $0.4015000 | $0.4045000 | $0.4045000 | $0.4045000 |
| 2021-01-27 | $0.4045000 | $0.3785000 | $0.3785000 | $0.3785000 |
| 2021-01-28 | $0.3785000 | $0.4160000 | $0.4160000 | $0.4160000 |
| 2021-01-29 | $0.4160000 | $0.4261000 | $0.4261000 | $0.4261000 |
| 2021-01-30 | $0.4261000 | $0.4269000 | $0.4269000 | $0.4269000 |
| 2021-01-31 | $0.4269000 | $0.4123000 | $0.4123000 | $0.4123000 |
| 2021-02-01 | $0.4123000 | $0.4172000 | $0.4172000 | $0.4172000 |
| 2021-02-02 | $0.4172000 | $0.4419000 | $0.4419000 | $0.4419000 |
| 2021-02-03 | $0.4419000 | $0.4687000 | $0.4687000 | $0.4687000 |
| 2021-02-04 | $0.4687000 | $0.4601000 | $0.4601000 | $0.4601000 |
| 2021-02-05 | $0.4601000 | $0.4766000 | $0.4766000 | $0.4766000 |
| 2021-02-06 | $0.4766000 | $0.4885000 | $0.4885000 | $0.4885000 |
| 2021-02-07 | $0.4885000 | $0.4835000 | $0.4835000 | $0.4835000 |
| 2021-02-08 | $0.4835000 | $0.5777000 | $0.5777000 | $0.5777000 |
| 2021-02-09 | $0.5777000 | $0.5786000 | $0.5786000 | $0.5786000 |
| 2021-02-10 | $0.5786000 | $0.5580000 | $0.5580000 | $0.5580000 |
| 2021-02-11 | $0.5580000 | $0.5972000 | $0.5972000 | $0.5972000 |
| 2021-02-12 | $0.5972000 | $0.5901000 | $0.5901000 | $0.5901000 |
| 2021-02-13 | $0.5901000 | $0.5874000 | $0.5874000 | $0.5874000 |
| 2021-02-14 | $0.5874000 | $0.6052000 | $0.6052000 | $0.6052000 |
| 2021-02-15 | $0.6052000 | $0.5963000 | $0.5963000 | $0.5963000 |
| 2021-02-16 | $0.5963000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2021-02-17 | $0.6119000 | $0.6488000 | $0.6488000 | $0.6488000 |
| 2021-02-18 | $0.6488000 | $0.6418000 | $0.6418000 | $0.6418000 |
| 2021-02-19 | $0.6418000 | $0.6958000 | $0.6958000 | $0.6958000 |
| 2021-02-20 | $0.6958000 | $0.6954000 | $0.6954000 | $0.6954000 |
| 2021-02-21 | $0.6954000 | $0.7149000 | $0.7149000 | $0.7149000 |
| 2021-02-22 | $0.7149000 | $0.6733000 | $0.6733000 | $0.6733000 |
| 2021-02-23 | $0.6733000 | $0.6083000 | $0.6083000 | $0.6083000 |
| 2021-02-24 | $0.6083000 | $0.6187000 | $0.6187000 | $0.6187000 |
| 2021-02-25 | $0.6187000 | $0.5857000 | $0.5857000 | $0.5857000 |
| 2021-02-26 | $0.5857000 | $0.5763000 | $0.5763000 | $0.5763000 |
| 2021-02-27 | $0.5763000 | $0.5746000 | $0.5746000 | $0.5746000 |
| 2021-02-28 | $0.5746000 | $0.5630000 | $0.5630000 | $0.5630000 |
| 2021-03-01 | $0.5630000 | $0.6175000 | $0.6175000 | $0.6175000 |
| 2021-03-02 | $0.6175000 | $0.6034000 | $0.6034000 | $0.6034000 |
| 2021-03-03 | $0.6034000 | $0.6269000 | $0.6269000 | $0.6269000 |
| 2021-03-04 | $0.6269000 | $0.6016000 | $0.6016000 | $0.6016000 |
| 2021-03-05 | $0.6016000 | $0.6068000 | $0.6068000 | $0.6068000 |
| 2021-03-06 | $0.6068000 | $0.6082000 | $0.6082000 | $0.6082000 |
| 2021-03-07 | $0.6082000 | $0.6340000 | $0.6340000 | $0.6340000 |
| 2021-03-08 | $0.6340000 | $0.6519000 | $0.6519000 | $0.6519000 |
| 2021-03-09 | $0.6519000 | $0.6833000 | $0.6833000 | $0.6833000 |
| 2021-03-10 | $0.6833000 | $0.6953000 | $0.6953000 | $0.6953000 |
| 2021-03-11 | $0.6953000 | $0.7191000 | $0.7191000 | $0.7191000 |
| 2021-03-12 | $0.7191000 | $0.7123000 | $0.7123000 | $0.7123000 |
| 2021-03-13 | $0.7123000 | $0.7611000 | $0.7611000 | $0.7611000 |
| 2021-03-14 | $0.7611000 | $0.7339000 | $0.7339000 | $0.7339000 |
| 2021-03-15 | $0.7339000 | $0.6925000 | $0.6925000 | $0.6925000 |
| 2021-03-16 | $0.6925000 | $0.7081000 | $0.7081000 | $0.7081000 |
| 2021-03-17 | $0.7081000 | $0.7328000 | $0.7328000 | $0.7328000 |
| 2021-03-18 | $0.7328000 | $0.7171000 | $0.7171000 | $0.7171000 |
| 2021-03-19 | $0.7171000 | $0.7223000 | $0.7223000 | $0.7223000 |
| 2021-03-20 | $0.7223000 | $0.7228000 | $0.7228000 | $0.7228000 |
| 2021-03-21 | $0.7228000 | $0.7137000 | $0.7137000 | $0.7137000 |
| 2021-03-22 | $0.7137000 | $0.6729000 | $0.6729000 | $0.6729000 |
| 2021-03-23 | $0.6729000 | $0.6762000 | $0.6762000 | $0.6762000 |
| 2021-03-24 | $0.6762000 | $0.6506000 | $0.6506000 | $0.6506000 |
| 2021-03-25 | $0.6506000 | $0.6386000 | $0.6386000 | $0.6386000 |
| 2021-03-26 | $0.6386000 | $0.6849000 | $0.6849000 | $0.6849000 |
| 2021-03-27 | $0.6849000 | $0.6949000 | $0.6949000 | $0.6949000 |
| 2021-03-28 | $0.6949000 | $0.6939000 | $0.6939000 | $0.6939000 |
| 2021-03-29 | $0.6939000 | $0.7169000 | $0.7169000 | $0.7169000 |
| 2021-03-30 | $0.7169000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2021-03-31 | $0.7312000 | $0.7314000 | $0.7314000 | $0.7314000 |
| 2021-04-01 | $0.7314000 | $0.7306000 | $0.7306000 | $0.7306000 |
| 2021-04-02 | $0.7306000 | $0.7338000 | $0.7338000 | $0.7338000 |
| 2021-04-03 | $0.7338000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2021-04-04 | $0.7100000 | $0.7242000 | $0.7242000 | $0.7242000 |
| 2021-04-05 | $0.7242000 | $0.7354000 | $0.7354000 | $0.7354000 |
| 2021-04-06 | $0.7354000 | $0.7216000 | $0.7216000 | $0.7216000 |
| 2021-04-07 | $0.7216000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2021-04-08 | $0.6960000 | $0.7226000 | $0.7226000 | $0.7226000 |
| 2021-04-09 | $0.7226000 | $0.7228000 | $0.7228000 | $0.7228000 |
| 2021-04-10 | $0.7228000 | $0.7437000 | $0.7437000 | $0.7437000 |
| 2021-04-11 | $0.7437000 | $0.7462000 | $0.7462000 | $0.7462000 |
| 2021-04-12 | $0.7462000 | $0.7445000 | $0.7445000 | $0.7445000 |
| 2021-04-13 | $0.7445000 | $0.7907000 | $0.7907000 | $0.7907000 |
| 2021-04-14 | $0.7907000 | $0.7833000 | $0.7833000 | $0.7833000 |
| 2021-04-15 | $0.7833000 | $0.7866000 | $0.7866000 | $0.7866000 |
| 2021-04-16 | $0.7866000 | $0.7640000 | $0.7640000 | $0.7640000 |
| 2021-04-17 | $0.7640000 | $0.7471000 | $0.7471000 | $0.7471000 |
| 2021-04-18 | $0.7471000 | $0.6997000 | $0.6997000 | $0.6997000 |
| 2021-04-19 | $0.6997000 | $0.6927000 | $0.6927000 | $0.6927000 |
| 2021-04-20 | $0.6927000 | $0.7028000 | $0.7028000 | $0.7028000 |
| 2021-04-21 | $0.7028000 | $0.6693000 | $0.6693000 | $0.6693000 |
| 2021-04-22 | $0.6693000 | $0.6434000 | $0.6434000 | $0.6434000 |
| 2021-04-23 | $0.6434000 | $0.6367000 | $0.6367000 | $0.6367000 |
| 2021-04-24 | $0.6367000 | $0.6234000 | $0.6234000 | $0.6234000 |
| 2021-04-25 | $0.6234000 | $0.6111000 | $0.6111000 | $0.6111000 |
| 2021-04-26 | $0.6111000 | $0.6725000 | $0.6725000 | $0.6725000 |
| 2021-04-27 | $0.6725000 | $0.6851000 | $0.6851000 | $0.6851000 |
| 2021-04-28 | $0.6851000 | $0.6827000 | $0.6827000 | $0.6827000 |
| 2021-04-29 | $0.6827000 | $0.6666000 | $0.6666000 | $0.6666000 |
| 2021-04-30 | $0.6666000 | $0.7185000 | $0.7185000 | $0.7185000 |
| 2021-05-01 | $0.7185000 | $0.7196000 | $0.7196000 | $0.7196000 |
| 2021-05-02 | $0.7196000 | $0.7044000 | $0.7044000 | $0.7044000 |
| 2021-05-03 | $0.7044000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2021-05-04 | $0.7115000 | $0.6624000 | $0.6624000 | $0.6624000 |
| 2021-05-05 | $0.6624000 | $0.7154000 | $0.7154000 | $0.7154000 |
| 2021-05-06 | $0.7154000 | $0.7021000 | $0.7021000 | $0.7021000 |
| 2021-05-07 | $0.7021000 | $0.7137000 | $0.7137000 | $0.7137000 |
| 2021-05-08 | $0.7137000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2021-05-09 | $0.7333000 | $0.7252000 | $0.7252000 | $0.7252000 |
| 2021-05-10 | $0.7252000 | $0.6950000 | $0.6950000 | $0.6950000 |
| 2021-05-11 | $0.6950000 | $0.7059000 | $0.7059000 | $0.7059000 |
| 2021-05-12 | $0.7059000 | $0.6158000 | $0.6158000 | $0.6158000 |
| 2021-05-13 | $0.6158000 | $0.6183000 | $0.6183000 | $0.6183000 |
| 2021-05-14 | $0.6183000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2021-05-15 | $0.6206000 | $0.5819000 | $0.5819000 | $0.5819000 |
| 2021-05-16 | $0.5819000 | $0.5783000 | $0.5783000 | $0.5783000 |
| 2021-05-17 | $0.5783000 | $0.5418000 | $0.5418000 | $0.5418000 |
| 2021-05-18 | $0.5418000 | $0.5335000 | $0.5335000 | $0.5335000 |
| 2021-05-19 | $0.5335000 | $0.4574000 | $0.4574000 | $0.4574000 |
| 2021-05-20 | $0.4574000 | $0.5050000 | $0.5050000 | $0.5050000 |
| 2021-05-21 | $0.5050000 | $0.4646000 | $0.4646000 | $0.4646000 |
| 2021-05-22 | $0.4646000 | $0.4664000 | $0.4664000 | $0.4664000 |
| 2021-05-23 | $0.4664000 | $0.4319000 | $0.4319000 | $0.4319000 |
| 2021-05-24 | $0.4319000 | $0.4831000 | $0.4831000 | $0.4831000 |
| 2021-05-25 | $0.4831000 | $0.4775000 | $0.4775000 | $0.4775000 |
| 2021-05-26 | $0.4775000 | $0.4888000 | $0.4888000 | $0.4888000 |
| 2021-05-27 | $0.4888000 | $0.4794000 | $0.4794000 | $0.4794000 |
| 2021-05-28 | $0.4794000 | $0.4439000 | $0.4439000 | $0.4439000 |
| 2021-05-29 | $0.4439000 | $0.4306000 | $0.4306000 | $0.4306000 |
| 2021-05-30 | $0.4306000 | $0.4436000 | $0.4436000 | $0.4436000 |
| 2021-05-31 | $0.4436000 | $0.4639000 | $0.4639000 | $0.4639000 |
| 2021-06-01 | $0.4639000 | $0.4563000 | $0.4563000 | $0.4563000 |
| 2021-06-02 | $0.4563000 | $0.4675000 | $0.4675000 | $0.4675000 |
| 2021-06-03 | $0.4675000 | $0.4880000 | $0.4880000 | $0.4880000 |
| 2021-06-04 | $0.4880000 | $0.4586000 | $0.4586000 | $0.4586000 |
| 2021-06-05 | $0.4586000 | $0.4421000 | $0.4421000 | $0.4421000 |
| 2021-06-06 | $0.4421000 | $0.4453000 | $0.4453000 | $0.4453000 |
| 2021-06-07 | $0.4453000 | $0.4178000 | $0.4178000 | $0.4178000 |
| 2021-06-08 | $0.4178000 | $0.4156000 | $0.4156000 | $0.4156000 |
| 2021-06-09 | $0.4156000 | $0.4652000 | $0.4652000 | $0.4652000 |
| 2021-06-10 | $0.4652000 | $0.4563000 | $0.4563000 | $0.4563000 |
| 2021-06-11 | $0.4563000 | $0.4645000 | $0.4645000 | $0.4645000 |
| 2021-06-12 | $0.4645000 | $0.4421000 | $0.4421000 | $0.4421000 |
| 2021-06-13 | $0.4421000 | $0.4854000 | $0.4854000 | $0.4854000 |
| 2021-06-14 | $0.4854000 | $0.5042000 | $0.5042000 | $0.5042000 |
| 2021-06-15 | $0.5042000 | $0.4996000 | $0.4996000 | $0.4996000 |
| 2021-06-16 | $0.4996000 | $0.4770000 | $0.4770000 | $0.4770000 |
| 2021-06-17 | $0.4770000 | $0.4737000 | $0.4737000 | $0.4737000 |
| 2021-06-18 | $0.4737000 | $0.4457000 | $0.4457000 | $0.4457000 |
| 2021-06-19 | $0.4457000 | $0.4418000 | $0.4418000 | $0.4418000 |
| 2021-06-20 | $0.4418000 | $0.4429000 | $0.4429000 | $0.4429000 |
| 2021-06-21 | $0.4429000 | $0.3938000 | $0.3938000 | $0.3938000 |
| 2021-06-22 | $0.3938000 | $0.4048000 | $0.4048000 | $0.4048000 |
| 2021-06-23 | $0.4048000 | $0.4190000 | $0.4190000 | $0.4190000 |
| 2021-06-24 | $0.4190000 | $0.4310000 | $0.4310000 | $0.4310000 |
| 2021-06-25 | $0.4310000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2021-06-26 | $0.3930000 | $0.4019000 | $0.4019000 | $0.4019000 |
| 2021-06-27 | $0.4019000 | $0.4318000 | $0.4318000 | $0.4318000 |
| 2021-06-28 | $0.4318000 | $0.4290000 | $0.4290000 | $0.4290000 |
| 2021-06-29 | $0.4290000 | $0.4466000 | $0.4466000 | $0.4466000 |
| 2021-06-30 | $0.4466000 | $0.4361000 | $0.4361000 | $0.4361000 |
| 2021-07-01 | $0.4361000 | $0.4173000 | $0.4173000 | $0.4173000 |
| 2021-07-02 | $0.4173000 | $0.4205000 | $0.4205000 | $0.4205000 |
| 2021-07-03 | $0.4205000 | $0.4315000 | $0.4315000 | $0.4315000 |
| 2021-07-04 | $0.4315000 | $0.4390000 | $0.4390000 | $0.4390000 |
| 2021-07-05 | $0.4390000 | $0.4193000 | $0.4193000 | $0.4193000 |
| 2021-07-06 | $0.4193000 | $0.4259000 | $0.4259000 | $0.4259000 |
| 2021-07-07 | $0.4259000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2021-07-08 | $0.4215000 | $0.4090000 | $0.4090000 | $0.4090000 |
| 2021-07-09 | $0.4090000 | $0.4205000 | $0.4205000 | $0.4205000 |
| 2021-07-10 | $0.4205000 | $0.4169000 | $0.4169000 | $0.4169000 |
| 2021-07-11 | $0.4169000 | $0.4261000 | $0.4261000 | $0.4261000 |
| 2021-07-12 | $0.4261000 | $0.4116000 | $0.4116000 | $0.4116000 |
| 2021-07-13 | $0.4116000 | $0.4073000 | $0.4073000 | $0.4073000 |
| 2021-07-14 | $0.4073000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-07-15 | $0.4083000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2021-07-16 | $0.3964000 | $0.3906000 | $0.3906000 | $0.3906000 |
| 2021-07-17 | $0.3906000 | $0.3924000 | $0.3924000 | $0.3924000 |
| 2021-07-18 | $0.3924000 | $0.3957000 | $0.3957000 | $0.3957000 |
| 2021-07-19 | $0.3957000 | $0.3837000 | $0.3837000 | $0.3837000 |
| 2021-07-20 | $0.3837000 | $0.3707000 | $0.3707000 | $0.3707000 |
| 2021-07-21 | $0.3707000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2021-07-22 | $0.3998000 | $0.4018000 | $0.4018000 | $0.4018000 |
| 2021-07-23 | $0.4018000 | $0.4185000 | $0.4185000 | $0.4185000 |
| 2021-07-24 | $0.4185000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2021-07-25 | $0.4265000 | $0.4400000 | $0.4400000 | $0.4400000 |
| 2021-07-26 | $0.4400000 | $0.4636000 | $0.4636000 | $0.4636000 |
| 2021-07-27 | $0.4636000 | $0.4913000 | $0.4913000 | $0.4913000 |
| 2021-07-28 | $0.4913000 | $0.4980000 | $0.4980000 | $0.4980000 |
| 2021-07-29 | $0.4980000 | $0.4980000 | $0.4980000 | $0.4980000 |
| 2021-07-30 | $0.4980000 | $0.5254000 | $0.5254000 | $0.5254000 |
| 2021-07-31 | $0.5254000 | $0.5159000 | $0.5159000 | $0.5159000 |
| 2021-08-01 | $0.5159000 | $0.4960000 | $0.4960000 | $0.4960000 |
| 2021-08-02 | $0.4960000 | $0.4871000 | $0.4871000 | $0.4871000 |
| 2021-08-03 | $0.4871000 | $0.4751000 | $0.4751000 | $0.4751000 |
| 2021-08-04 | $0.4751000 | $0.4943000 | $0.4943000 | $0.4943000 |
| 2021-08-05 | $0.4943000 | $0.5086000 | $0.5086000 | $0.5086000 |
| 2021-08-06 | $0.5086000 | $0.5331000 | $0.5331000 | $0.5331000 |
| 2021-08-07 | $0.5331000 | $0.5550000 | $0.5550000 | $0.5550000 |
| 2021-08-08 | $0.5550000 | $0.5452000 | $0.5452000 | $0.5452000 |
| 2021-08-09 | $0.5452000 | $0.5759000 | $0.5759000 | $0.5759000 |
| 2021-08-10 | $0.5759000 | $0.5673000 | $0.5673000 | $0.5673000 |
| 2021-08-11 | $0.5673000 | $0.5667000 | $0.5667000 | $0.5667000 |
| 2021-08-12 | $0.5667000 | $0.5527000 | $0.5527000 | $0.5527000 |
| 2021-08-13 | $0.5527000 | $0.5950000 | $0.5950000 | $0.5950000 |
| 2021-08-14 | $0.5950000 | $0.5859000 | $0.5859000 | $0.5859000 |
| 2021-08-15 | $0.5859000 | $0.5849000 | $0.5849000 | $0.5849000 |
| 2021-08-16 | $0.5849000 | $0.5713000 | $0.5713000 | $0.5713000 |
| 2021-08-17 | $0.5713000 | $0.5559000 | $0.5559000 | $0.5559000 |
| 2021-08-18 | $0.5559000 | $0.5562000 | $0.5562000 | $0.5562000 |
| 2021-08-19 | $0.5562000 | $0.5817000 | $0.5817000 | $0.5817000 |
| 2021-08-20 | $0.5817000 | $0.6137000 | $0.6137000 | $0.6137000 |
| 2021-08-21 | $0.6137000 | $0.6079000 | $0.6079000 | $0.6079000 |
| 2021-08-22 | $0.6079000 | $0.6132000 | $0.6132000 | $0.6132000 |
| 2021-08-23 | $0.6132000 | $0.6160000 | $0.6160000 | $0.6160000 |
| 2021-08-24 | $0.6160000 | $0.5933000 | $0.5933000 | $0.5933000 |
| 2021-08-25 | $0.5933000 | $0.6095000 | $0.6095000 | $0.6095000 |
| 2021-08-26 | $0.6095000 | $0.5828000 | $0.5828000 | $0.5828000 |
| 2021-08-27 | $0.5828000 | $0.6107000 | $0.6107000 | $0.6107000 |
| 2021-08-28 | $0.6107000 | $0.6086000 | $0.6086000 | $0.6086000 |
| 2021-08-29 | $0.6086000 | $0.6070000 | $0.6070000 | $0.6070000 |
| 2021-08-30 | $0.6070000 | $0.5846000 | $0.5846000 | $0.5846000 |
| 2021-08-31 | $0.5846000 | $0.5867000 | $0.5867000 | $0.5867000 |
| 2021-09-01 | $0.5867000 | $0.6076000 | $0.6076000 | $0.6076000 |
| 2021-09-02 | $0.6076000 | $0.6131000 | $0.6131000 | $0.6131000 |
| 2021-09-03 | $0.6131000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2021-09-04 | $0.6222000 | $0.6212000 | $0.6212000 | $0.6212000 |
| 2021-09-05 | $0.6212000 | $0.6442000 | $0.6442000 | $0.6442000 |
| 2021-09-06 | $0.6442000 | $0.6555000 | $0.6555000 | $0.6555000 |
| 2021-09-07 | $0.6555000 | $0.6554000 | $0.6559000 | $0.6543000 |
市场
BitZ Token Crypto Market
| 对 | 交换 |
|---|---|
| BZ/BTC | bitz |
| BZ/DKKT | bitz |
| BZ/ETH | bitz |
| BZ/USDT | bitz |
Description
BitZ Token Crypto ICO Description
Bit-Z is a blockchain-based asset exchange platform founded in 2016, providing cryptocurrency asset trading and OTC services. As one of the leading market exchanges, Bit-Z uses SSL technology to secure each transaction and Load-Balancers to ensure the platform strength.
The token issued by Bit-Z is BZ and its an Ethereum-based token (ERC 20) with the objective of improving the ecosystem through ecological Bit-Z based models and as a medium of exchange between users in the platform.
技术
BitZ Token Crypto Technology
Sorry, detailed technology about BitZ Token is not currently available
特征
BitZ Token Crypto Features
Sorry, detailed features about BitZ Token is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约