Bonorum - 生活 Bonorum 价格和市值

Bonorum Crypto Coin Rank 4242

网站

N/A

24小时

0 BTC

1 H

0.12 %

24 H

-24.09 %

7 d

-83.83 %

今天 Bonorum 目前以美元计价 3.91 USD, 如果转换为 Bitcoin 是 0.00006988 BTC. 总计 N/A 目前正在市场上流传。 Bonorum 价格目前正在经历变化 -24.09 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Bonorum 已被交易加密交换. 得到 Bonorum's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Bonorum

符号

BONO

算法

BTC 价钱

0.00006988 BTC

BTC 市场

0 BTC

BTC 24h Vol

0 BTC

开采的总硬币

0 BONO

0.12 %

24h

-24.09 %

-83.83 %

Bonorum

网站

Bonorum

BONO 图表

BONO 高/低价格图表

历史数据

日期	打开	关	高	低
2020-05-13	$39.70	$41.94	$41.94	$41.93
2020-05-14	$41.94	$44.07	$44.09	$44.07
2020-05-15	$44.07	$40.57	$41.92	$40.26
2020-05-16	$40.57	$42.03	$42.24	$40.59
2020-05-17	$42.03	$41.91	$43.46	$41.82
2020-05-18	$41.91	$42.38	$43.77	$42.04
2020-05-19	$42.38	$42.54	$44.03	$42.30
2020-05-20	$42.54	$42.65	$42.81	$41.13
2020-05-21	$42.65	$40.65	$40.78	$39.17
2020-05-22	$40.65	$40.95	$41.29	$39.66
2020-05-23	$40.95	$40.86	$41.36	$39.73
2020-05-24	$40.86	$37.87	$39.25	$37.70
2020-05-25	$37.87	$35.58	$40.08	$34.79
2020-05-26	$35.58	$38.51	$39.41	$34.71
2020-05-27	$38.51	$38.04	$41.39	$36.83
2020-05-28	$38.04	$66.80	$195.91	$38.86
2020-05-29	$66.80	$53.06	$137.98	$42.41
2020-05-30	$53.06	$53.73	$54.61	$40.94
2020-05-31	$53.73	$50.99	$53.09	$47.72
2020-06-01	$50.99	$45.92	$56.48	$42.75
2020-06-02	$45.92	$47.61	$47.62	$41.18
2020-06-03	$47.61	$48.32	$48.33	$48.32
2020-06-04	$48.32	$48.96	$48.97	$44.72
2020-06-05	$48.96	$48.11	$48.11	$44.01
2020-06-06	$48.11	$48.36	$48.36	$48.35
2020-06-07	$48.36	$48.75	$48.75	$48.75
2020-06-08	$48.75	$48.91	$48.91	$48.90
2020-06-09	$48.91	$48.90	$48.90	$48.89
2020-06-10	$48.90	$49.46	$49.46	$49.45
2020-06-11	$49.46	$46.33	$46.34	$46.33
2020-06-12	$46.33	$47.32	$47.32	$47.31
2020-06-13	$47.32	$47.37	$47.37	$47.36
2020-06-14	$47.37	$46.66	$46.67	$46.66
2020-06-15	$46.66	$47.15	$47.15	$47.14
2020-06-16	$47.15	$47.62	$47.63	$47.62
2020-06-17	$47.62	$47.30	$47.30	$47.29
2020-06-18	$47.30	$46.89	$46.90	$46.89
2020-06-19	$46.89	$46.51	$46.51	$46.50
2020-06-20	$46.51	$46.80	$46.80	$46.79
2020-06-21	$46.80	$46.46	$46.46	$46.45
2020-06-22	$46.46	$48.45	$48.46	$48.45
2020-06-23	$48.45	$48.11	$48.12	$48.11
2020-06-24	$48.11	$46.46	$46.46	$46.46
2020-06-25	$46.46	$46.21	$46.21	$46.20
2020-06-26	$46.21	$45.78	$45.79	$45.78
2020-06-27	$45.78	$45.04	$45.04	$45.03
2020-06-28	$45.04	$45.53	$45.60	$43.22
2020-06-29	$45.53	$45.94	$45.94	$45.85
2020-06-30	$45.94	$45.68	$45.68	$45.67
2020-07-01	$45.68	$46.19	$46.19	$43.64
2020-07-02	$46.19	$45.46	$45.46	$45.46
2020-07-03	$45.46	$45.33	$45.33	$45.33
2020-07-04	$45.33	$45.71	$45.71	$45.71
2020-07-05	$45.71	$45.41	$45.41	$45.41
2020-07-06	$45.41	$46.74	$46.74	$46.74
2020-07-07	$46.74	$46.29	$46.29	$46.29
2020-07-08	$46.29	$47.20	$47.20	$47.20
2020-07-09	$47.20	$46.19	$46.19	$43.21
2020-07-10	$46.19	$43.50	$46.44	$43.50
2020-07-11	$43.50	$46.19	$46.19	$41.87
2020-07-12	$46.19	$46.50	$46.50	$46.50
2020-07-13	$46.50	$46.19	$46.19	$46.19
2020-07-14	$46.19	$23.33	$46.28	$1.05
2020-07-15	$23.33	$39.77	$46.89	$2.73
2020-07-16	$39.77	$36.62	$45.47	$13.50
2020-07-17	$36.62	$8.91	$44.68	$7.77
2020-07-18	$8.91	$42.36	$45.89	$7.53
2020-07-19	$42.36	$32.85	$45.68	$11.37
2020-07-20	$32.85	$40.15	$43.44	$8.40
2020-07-21	$40.15	$27.59	$45.43	$9.55
2020-07-22	$27.59	$25.32	$41.75	$25.32
2020-07-23	$25.32	$44.56	$46.93	$9.88
2020-07-24	$44.56	$23.09	$45.42	$23.09
2020-07-25	$23.09	$31.46	$42.50	$11.66
2020-07-26	$31.46	$49.71	$49.71	$16.72
2020-07-27	$49.71	$47.68	$55.21	$39.47
2020-07-28	$47.68	$53.37	$53.37	$47.21
2020-07-29	$53.37	$48.68	$54.24	$48.24
2020-07-30	$48.68	$51.37	$54.25	$48.12
2020-07-31	$51.37	$52.18	$55.40	$49.19
2020-08-01	$52.18	$54.99	$57.64	$51.23
2020-08-02	$54.99	$51.63	$54.00	$47.93
2020-08-03	$51.63	$52.35	$54.61	$48.66
2020-08-04	$52.35	$53.58	$53.58	$52.16
2020-08-05	$53.58	$56.23	$56.30	$56.23
2020-08-06	$56.23	$56.29	$56.33	$56.29
2020-08-07	$56.29	$55.52	$55.56	$55.49
2020-08-08	$55.52	$56.21	$56.32	$51.46
2020-08-09	$56.21	$55.86	$55.86	$55.80
2020-08-10	$55.86	$56.96	$56.96	$56.87
2020-08-11	$56.96	$54.52	$54.54	$54.52
2020-08-12	$54.52	$55.39	$55.39	$55.39
2020-08-13	$55.39	$56.44	$56.44	$56.44
2020-08-14	$56.44	$56.32	$56.39	$56.32
2020-08-15	$56.32	$56.75	$56.75	$56.73
2020-08-16	$56.75	$52.08	$57.03	$52.08
2020-08-17	$52.08	$58.86	$58.86	$53.76
2020-08-18	$58.86	$57.27	$57.27	$57.19
2020-08-19	$57.27	$56.32	$56.33	$56.32
2020-08-20	$56.32	$56.78	$56.81	$56.78
2020-08-21	$56.78	$55.19	$55.20	$55.17
2020-08-22	$55.19	$55.88	$55.88	$55.88
2020-08-23	$55.88	$55.79	$55.79	$55.79
2020-08-24	$55.79	$53.71	$57.27	$51.09
2020-08-25	$53.71	$54.50	$55.24	$49.06
2020-08-26	$54.50	$52.59	$55.96	$49.70
2020-08-27	$52.59	$50.23	$55.31	$49.90
2020-08-28	$50.23	$56.30	$56.30	$51.14
2020-08-29	$56.30	$56.04	$56.04	$56.04
2020-08-30	$56.04	$57.19	$57.19	$57.19
2020-08-31	$57.19	$51.48	$56.90	$51.48
2020-09-01	$51.48	$52.67	$52.67	$52.67
2020-09-02	$52.67	$50.33	$50.33	$50.33
2020-09-03	$50.33	$44.93	$44.93	$44.93
2020-09-04	$44.93	$46.24	$46.24	$46.22
2020-09-05	$46.24	$44.95	$44.95	$44.90
2020-09-06	$44.95	$45.32	$45.38	$45.32
2020-09-07	$45.32	$45.88	$46.02	$45.69
2020-09-08	$45.88	$49.44	$49.44	$43.79
2020-09-09	$49.44	$49.92	$49.93	$44.30
2020-09-10	$49.92	$50.50	$50.50	$50.49
2020-09-11	$50.50	$41.59	$50.76	$0.2922000
2020-09-12	$41.59	$48.49	$48.49	$41.79
2020-09-13	$48.49	$48.01	$50.12	$31.46
2020-09-14	$48.01	$50.11	$50.11	$29.28
2020-09-15	$50.11	$50.65	$50.70	$50.61
2020-09-16	$50.65	$51.47	$51.48	$51.44
2020-09-17	$51.47	$51.42	$51.43	$51.40
2020-09-18	$51.42	$51.42	$51.43	$51.39
2020-09-19	$51.42	$52.16	$52.16	$52.09
2020-09-20	$52.16	$49.06	$51.40	$49.03
2020-09-21	$49.06	$46.82	$46.83	$46.80
2020-09-22	$46.82	$47.29	$47.34	$47.28
2020-09-23	$47.29	$45.91	$45.96	$45.91
2020-09-24	$45.91	$48.17	$48.19	$48.16
2020-09-25	$48.17	$47.92	$47.96	$47.92
2020-09-26	$47.92	$48.12	$48.12	$48.09
2020-09-27	$48.12	$48.32	$48.37	$48.32
2020-09-28	$48.32	$42.81	$47.99	$42.79
2020-09-29	$42.81	$43.40	$43.40	$43.35
2020-09-30	$43.40	$43.10	$43.15	$41.37
2020-10-01	$43.10	$42.46	$42.49	$39.03
2020-10-02	$42.46	$42.21	$42.27	$42.21
2020-10-03	$42.21	$42.11	$42.12	$42.09
2020-10-04	$42.11	$42.53	$42.61	$40.64
2020-10-05	$42.53	$42.87	$43.01	$34.81
2020-10-06	$42.87	$42.25	$42.27	$42.09
2020-10-07	$42.25	$42.51	$42.52	$42.50
2020-10-08	$42.51	$43.53	$43.56	$43.53
2020-10-09	$43.53	$44.07	$44.08	$44.05
2020-10-10	$44.07	$45.04	$45.05	$45.03
2020-10-11	$45.04	$45.33	$45.34	$45.32
2020-10-12	$45.33	$45.94	$45.99	$45.94
2020-10-13	$45.94	$45.48	$45.50	$45.47
2020-10-14	$45.48	$45.55	$45.55	$45.48
2020-10-15	$45.55	$45.84	$45.87	$45.84
2020-10-16	$45.84	$45.09	$45.12	$45.08
2020-10-17	$45.09	$15.41	$45.28	$1.37
2020-10-18	$15.41	$14.45	$15.62	$13.31
2020-10-19	$14.45	$14.72	$14.77	$14.71
2020-10-20	$14.72	$16.09	$16.12	$13.72
2020-10-21	$16.09	$37.16	$47.02	$17.30
2020-10-22	$37.16	$35.11	$37.68	$35.07
2020-10-23	$35.11	$34.97	$34.98	$34.94
2020-10-24	$34.97	$35.49	$35.51	$35.45
2020-10-25	$35.49	$35.25	$35.29	$35.24
2020-10-26	$35.25	$35.20	$35.33	$35.14
2020-10-27	$35.20	$36.75	$36.76	$36.72
2020-10-28	$36.75	$35.73	$35.78	$35.73
2020-10-29	$35.73	$36.25	$36.27	$36.20
2020-10-30	$36.25	$36.51	$36.55	$36.36
2020-10-31	$36.51	$37.09	$37.16	$37.08
2020-11-01	$37.09	$36.96	$36.98	$36.94
2020-11-02	$36.96	$35.20	$36.47	$35.18
2020-11-03	$35.20	$36.36	$36.39	$36.35
2020-11-04	$36.36	$36.71	$36.75	$36.70
2020-11-05	$36.71	$40.45	$40.47	$40.43
2020-11-06	$40.45	$40.46	$40.46	$40.43
2020-11-07	$40.46	$38.48	$38.56	$38.48
2020-11-08	$38.48	$40.16	$40.19	$40.16
2020-11-09	$40.16	$39.70	$39.78	$39.69
2020-11-10	$39.70	$39.66	$39.66	$39.62
2020-11-11	$39.66	$40.76	$40.76	$40.68
2020-11-12	$40.76	$42.41	$42.43	$42.30
2020-11-13	$42.41	$42.48	$42.50	$42.47
2020-11-14	$42.48	$41.80	$41.83	$41.78
2020-11-15	$41.80	$41.51	$41.54	$41.49
2020-11-16	$41.51	$43.48	$43.53	$43.46
2020-11-17	$43.48	$45.97	$45.99	$45.94
2020-11-18	$45.97	$46.23	$46.26	$46.23
2020-11-19	$46.23	$46.42	$46.42	$46.33
2020-11-20	$46.42	$48.68	$48.70	$48.59
2020-11-21	$48.68	$48.80	$48.80	$48.76
2020-11-22	$48.80	$48.16	$48.18	$48.09
2020-11-23	$48.16	$47.93	$48.04	$47.91
2020-11-24	$47.93	$49.83	$49.94	$49.81
2020-11-25	$49.83	$48.67	$48.71	$48.67
2020-11-26	$48.67	$44.66	$44.66	$44.59
2020-11-27	$44.66	$44.57	$44.60	$44.57
2020-11-28	$44.57	$27.62	$46.09	$27.62
2020-11-29	$27.62	$28.34	$28.34	$28.34
2020-11-30	$28.34	$30.65	$30.65	$30.65
2020-12-01	$30.65	$29.03	$29.26	$29.03
2020-12-02	$29.03	$29.70	$29.70	$29.70
2020-12-03	$29.70	$30.05	$30.05	$30.05
2020-12-04	$30.05	$28.84	$28.84	$28.84
2020-12-05	$28.84	$29.60	$29.60	$29.60
2020-12-06	$29.60	$29.94	$29.94	$29.94
2020-12-07	$29.94	$29.64	$29.64	$29.64
2020-12-08	$29.64	$28.31	$28.31	$28.31
2020-12-09	$28.31	$28.66	$28.66	$28.66
2020-12-10	$28.66	$28.20	$28.20	$28.20
2020-12-11	$28.20	$25.48	$27.86	$25.48
2020-12-12	$25.48	$26.59	$26.59	$26.59
2020-12-13	$26.59	$27.09	$27.09	$27.09
2020-12-14	$27.09	$0.2182000	$27.24	$0.2182000
2020-12-15	$0.2182000	$0.2201000	$0.2201000	$0.2201000
2020-12-16	$0.2201000	$0.2417000	$0.2417000	$0.2417000
2020-12-17	$0.2417000	$0.2583000	$0.2583000	$0.2583000
2020-12-18	$0.2583000	$0.2619000	$0.2619000	$0.2619000
2020-12-19	$0.2619000	$0.2699000	$0.2699000	$0.2699000
2020-12-20	$0.2699000	$0.2656000	$0.2656000	$0.2656000
2020-12-21	$0.2656000	$0.2573000	$0.2573000	$0.2573000
2020-12-22	$0.2573000	$0.2697000	$0.2697000	$0.2697000
2020-12-23	$0.2697000	$3.05	$3.05	$0.2631000
2020-12-24	$3.05	$3.12	$3.12	$3.12
2020-12-25	$3.12	$3.24	$3.24	$3.24
2020-12-26	$3.24	$3.47	$3.47	$3.47
2020-12-27	$3.47	$4.73	$50.71	$3.45
2020-12-28	$4.73	$52.19	$52.21	$4.87
2020-12-29	$52.19	$51.38	$52.81	$35.57
2020-12-30	$51.38	$54.25	$54.25	$54.25
2020-12-31	$54.25	$75.70	$75.70	$49.25
2021-01-01	$75.70	$14.99	$76.79	$14.99
2021-01-02	$14.99	$16.42	$16.42	$16.42
2021-01-03	$16.42	$86.39	$86.39	$16.86
2021-01-04	$86.39	$111.98	$111.98	$22.42
2021-01-05	$111.98	$166.14	$166.14	$118.45
2021-01-06	$166.14	$179.86	$179.86	$92.12
2021-01-07	$179.86	$191.48	$192.70	$67.11
2021-01-08	$191.48	$44.70	$197.09	$4.88
2021-01-09	$44.70	$60.35	$60.35	$44.26
2021-01-10	$60.35	$57.30	$57.30	$57.30
2021-01-11	$57.30	$53.24	$53.24	$53.24
2021-01-12	$53.24	$29.63	$51.09	$6.51
2021-01-13	$29.63	$18.69	$32.52	$18.69
2021-01-14	$18.69	$19.59	$19.59	$19.58
2021-01-15	$19.59	$18.41	$18.41	$18.41
2021-01-16	$18.41	$18.01	$18.02	$18.01
2021-01-17	$18.01	$17.92	$17.92	$17.92
2021-01-18	$17.92	$18.31	$18.31	$18.31
2021-01-19	$18.31	$34.25	$34.25	$7.26
2021-01-20	$34.25	$42.57	$42.57	$33.79
2021-01-21	$42.57	$67.82	$67.82	$23.45
2021-01-22	$67.82	$25.10	$72.58	$25.10
2021-01-23	$25.10	$24.42	$24.42	$24.42
2021-01-24	$24.42	$24.55	$24.55	$24.55
2021-01-25	$24.55	$24.55	$24.55	$24.55
2021-01-26	$24.55	$18.86	$70.27	$15.29
2021-01-27	$18.86	$17.65	$17.65	$17.65
2021-01-28	$17.65	$20.07	$20.07	$19.40
2021-01-29	$20.07	$20.55	$20.55	$20.55
2021-01-30	$20.55	$20.59	$20.59	$20.59
2021-01-31	$20.59	$49.55	$49.55	$19.89
2021-02-01	$49.55	$20.45	$50.14	$20.45
2021-02-02	$20.45	$53.07	$53.07	$21.66
2021-02-03	$53.07	$23.74	$56.29	$23.74
2021-02-04	$23.74	$23.32	$23.32	$23.31
2021-02-05	$23.32	$68.19	$72.48	$24.14
2021-02-06	$68.19	$25.93	$69.90	$25.93
2021-02-07	$25.93	$25.74	$65.69	$25.67
2021-02-08	$25.74	$30.76	$30.76	$30.75
2021-02-09	$30.76	$30.81	$30.81	$30.81
2021-02-10	$30.81	$29.71	$29.71	$29.71
2021-02-11	$29.71	$31.80	$31.80	$31.80
2021-02-12	$31.80	$31.42	$31.42	$31.42
2021-02-13	$31.42	$31.28	$31.28	$31.28
2021-02-14	$31.28	$32.23	$32.23	$32.23
2021-02-15	$32.23	$29.77	$31.87	$29.77
2021-02-16	$29.77	$30.54	$30.54	$30.54
2021-02-17	$30.54	$30.65	$30.66	$30.53

市场

对	交换
BONO/BTC	crex24
BONO/ETH	crex24
BONO/USDT	crex24
BONO/BTC	p2pb2b

Description

Bonorum is as simple as a bank but with a difference. It's a bank for the users' crypto assets. Users can choose to deposit and earn interest in their assets to generate passive income and also borrow funds instantly when needed for a minimal interest.

技术

Sorry, detailed technology about Bonorum is not currently available

特征

Sorry, detailed features about Bonorum is not currently available

Bonorum
BONO Coin Values BONO

Bonorum valuesUSD 价钱
$ 3.91

Bonorum BTC 价钱
0.00006988

Bonorum 24小时
$ 204

Bonorum 市值
$ 0

Bonorum BONO Coin Values BONO

Bonorum valuesUSD 价钱 $ 3.91

Bonorum BTC 价钱 0.00006988

Bonorum 24小时 $ 204

Bonorum 市值 $ 0

Share Bonorum Price

Bonorum 价钱 图表

Bonorum 价钱 高/低价格图表

Bonorum Crypto Technology

Bonorum Crypto Market

Bonorum Crypto ICO Description

Bonorum Crypto Technology

Bonorum Crypto Features

Bonorum
BONO Coin Values BONO

Bonorum valuesUSD 价钱
$ 3.91

Bonorum BTC 价钱
0.00006988

Bonorum 24小时
$ 204

Bonorum 市值
$ 0

Bonorum 价钱图表

Bonorum 价钱高/低价格图表