Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2018-05-09 | $0.0907 | $0.0886 | $0.0907 | $0.0886 |
2018-05-10 | $0.0886 | $0.0927 | $0.0978 | $0.0886 |
2018-05-11 | $0.0927 | $0.0829 | $0.0927 | $0.0800 |
2018-05-12 | $0.0829 | $0.0788 | $0.0829 | $0.0760 |
2018-05-13 | $0.0788 | $0.0850 | $0.0949 | $0.0750 |
2018-05-14 | $0.0850 | $0.0797 | $0.0850 | $0.0765 |
2018-05-15 | $0.0797 | $0.0795 | $0.0974 | $0.0757 |
2018-05-16 | $0.0795 | $0.0872 | $0.0873 | $0.0740 |
2018-05-17 | $0.0872 | $0.0781 | $0.0899 | $0.0760 |
2018-05-18 | $0.0781 | $0.0801 | $0.0848 | $0.0771 |
2018-05-19 | $0.0801 | $0.0790 | $0.0839 | $0.0762 |
2018-05-20 | $0.0790 | $0.0852 | $0.0852 | $0.0790 |
2018-05-21 | $0.0852 | $0.0804 | $0.0873 | $0.0791 |
2018-05-22 | $0.0804 | $0.0773 | $0.0836 | $0.0773 |
2018-05-23 | $0.0773 | $0.0696 | $0.0773 | $0.0667 |
2018-05-24 | $0.0696 | $0.0666 | $0.0696 | $0.0650 |
2018-05-25 | $0.0666 | $0.0623 | $0.0720 | $0.0623 |
2018-05-26 | $0.0623 | $0.0664 | $0.0704 | $0.0623 |
2018-05-27 | $0.0664 | $0.0625 | $0.0675 | $0.0620 |
2018-05-28 | $0.0625 | $0.0594 | $0.0635 | $0.0551 |
2018-05-29 | $0.0594 | $0.0631 | $0.0632 | $0.0526 |
2018-05-30 | $0.0631 | $0.0595 | $0.0650 | $0.0582 |
2018-05-31 | $0.0595 | $0.0630 | $0.0650 | $0.0580 |
2018-06-01 | $0.0630 | $0.0619 | $0.0630 | $0.0597 |
2018-06-02 | $0.0619 | $0.0603 | $0.0619 | $0.0589 |
2018-06-03 | $0.0603 | $0.0630 | $0.0650 | $0.0588 |
2018-06-04 | $0.0630 | $0.0613 | $0.0695 | $0.0584 |
2018-06-05 | $0.0613 | $0.0641 | $0.0679 | $0.0573 |
2018-06-06 | $0.0642 | $0.0575 | $0.0642 | $0.0570 |
2018-06-07 | $0.0575 | $0.0566 | $0.0624 | $0.0565 |
2018-06-08 | $0.0566 | $0.0559 | $0.0568 | $0.0557 |
2018-06-09 | $0.0559 | $0.0560 | $0.0601 | $0.0557 |
2018-06-10 | $0.0560 | $0.0462200 | $0.0560 | $0.0452100 |
2018-06-11 | $0.0462200 | $0.0440000 | $0.0463000 | $0.0440000 |
2018-06-12 | $0.0440000 | $0.0473000 | $0.0480000 | $0.0390200 |
2018-06-13 | $0.0473000 | $0.0383000 | $0.0473000 | $0.0376000 |
2018-06-14 | $0.0383000 | $0.0466000 | $0.0466000 | $0.0383000 |
2018-06-15 | $0.0466000 | $0.0388900 | $0.0466000 | $0.0388100 |
2018-06-16 | $0.0388900 | $0.0374900 | $0.0406800 | $0.0360700 |
2018-06-17 | $0.0374900 | $0.0420000 | $0.0420000 | $0.0370000 |
2018-06-18 | $0.0420000 | $0.0388700 | $0.0420000 | $0.0374000 |
2018-06-19 | $0.0388700 | $0.0440000 | $0.0447000 | $0.0384200 |
2018-06-20 | $0.0440000 | $0.0386200 | $0.0440000 | $0.0383700 |
2018-06-21 | $0.0386200 | $0.0432100 | $0.0435800 | $0.0386200 |
2018-06-22 | $0.0432100 | $0.0437800 | $0.0438000 | $0.0367500 |
2018-06-23 | $0.0437800 | $0.0393100 | $0.0437800 | $0.0360000 |
2018-06-24 | $0.0393100 | $0.0400200 | $0.0402000 | $0.0340000 |
2018-06-25 | $0.0400200 | $0.0429200 | $0.0429200 | $0.0400000 |
2018-06-26 | $0.0429200 | $0.0353100 | $0.0431400 | $0.0353000 |
2018-06-27 | $0.0353000 | $0.0341800 | $0.0418900 | $0.0341800 |
2018-06-28 | $0.0341800 | $0.0311000 | $0.0404600 | $0.0311000 |
2018-06-29 | $0.0311000 | $0.0325700 | $0.0368900 | $0.0311000 |
2018-06-30 | $0.0325700 | $0.0397200 | $0.0398100 | $0.0325700 |
2018-07-01 | $0.0397200 | $0.0406400 | $0.0406400 | $0.0340100 |
2018-07-02 | $0.0406400 | $0.0403900 | $0.0406400 | $0.0370200 |
2018-07-03 | $0.0403900 | $0.0375200 | $0.0403900 | $0.0375200 |
2018-07-04 | $0.0375200 | $0.0439000 | $0.0439000 | $0.0375200 |
2018-07-05 | $0.0439000 | $0.0383900 | $0.0439000 | $0.0383900 |
2018-07-06 | $0.0383900 | $0.0383900 | $0.0396000 | $0.0383900 |
2018-07-07 | $0.0383900 | $0.0383800 | $0.0383900 | $0.0372500 |
2018-07-08 | $0.0383800 | $0.0373000 | $0.0385000 | $0.0373000 |
2018-07-09 | $0.0373000 | $0.0394300 | $0.0394300 | $0.0373000 |
2018-07-10 | $0.0394300 | $0.0344800 | $0.0394300 | $0.0344800 |
2018-07-11 | $0.0344800 | $0.0380100 | $0.0400000 | $0.0344800 |
2018-07-12 | $0.0380100 | $0.0365000 | $0.0380400 | $0.0360000 |
2018-07-13 | $0.0365000 | $0.0349100 | $0.0380000 | $0.0349100 |
2018-07-14 | $0.0349100 | $0.0349100 | $0.0349100 | $0.0349100 |
2018-07-15 | $0.0349100 | $0.0349200 | $0.0400000 | $0.0349100 |
2018-07-16 | $0.0349200 | $0.0356300 | $0.0395000 | $0.0349100 |
2018-07-17 | $0.0356300 | $0.0381400 | $0.0395000 | $0.0352000 |
2018-07-18 | $0.0381400 | $0.0392000 | $0.0400000 | $0.0381400 |
2018-07-19 | $0.0392000 | $0.0370000 | $0.0427000 | $0.0363700 |
2018-07-20 | $0.0370000 | $0.0375000 | $0.0419800 | $0.0370000 |
2018-07-21 | $0.0375000 | $0.0419400 | $0.0419400 | $0.0341100 |
2018-07-22 | $0.0419400 | $0.0370000 | $0.0419400 | $0.0350000 |
2018-07-23 | $0.0370000 | $0.0377700 | $0.0377700 | $0.0360000 |
2018-07-24 | $0.0377700 | $0.0412100 | $0.0415700 | $0.0351300 |
2018-07-25 | $0.0360000 | $0.0378000 | $0.0378000 | $0.0353100 |
2018-07-26 | $0.0378000 | $0.0387000 | $0.0387000 | $0.0357100 |
2018-07-27 | $0.0387000 | $0.0378000 | $0.0387000 | $0.0378000 |
2018-07-28 | $0.0378000 | $0.0412000 | $0.0412000 | $0.0378000 |
2018-07-29 | $0.0412000 | $0.0414600 | $0.0415900 | $0.0400100 |
2018-07-30 | $0.0414800 | $0.0406600 | $0.0473200 | $0.0400400 |
2018-07-31 | $0.0406600 | $0.0367400 | $0.0466700 | $0.0367000 |
2018-08-01 | $0.0367400 | $0.0362900 | $0.0455000 | $0.0362800 |
2018-08-02 | $0.0362900 | $0.0365000 | $0.0427500 | $0.0360000 |
2018-08-03 | $0.0365000 | $0.0354800 | $0.0385000 | $0.0330000 |
2018-08-04 | $0.0354800 | $0.0308700 | $0.0354800 | $0.0307600 |
2018-08-05 | $0.0308700 | $0.0308700 | $0.0308700 | $0.0308700 |
2018-08-06 | $0.0308700 | $0.0391800 | $0.0393400 | $0.0308700 |
2018-08-07 | $0.0391800 | $0.0320000 | $0.0391800 | $0.0320000 |
2018-08-08 | $0.0320000 | $0.0353100 | $0.0353100 | $0.0300000 |
2018-08-09 | $0.0353100 | $0.0266200 | $0.0353100 | $0.0253700 |
2018-08-10 | $0.0266000 | $0.0257300 | $0.0301700 | $0.0250200 |
2018-08-11 | $0.0257300 | $0.0238200 | $0.0257300 | $0.0230400 |
2018-08-12 | $0.0230400 | $0.0272000 | $0.0272700 | $0.0230000 |
2018-08-13 | $0.0272000 | $0.0231500 | $0.0272000 | $0.0231000 |
2018-08-14 | $0.0211500 | $0.0219200 | $0.0219200 | $0.0155100 |
2018-08-15 | $0.0219200 | $0.0219200 | $0.0219200 | $0.0219200 |
2018-08-16 | $0.0219200 | $0.0214000 | $0.0219200 | $0.0155100 |
2018-08-17 | $0.0214000 | $0.0232000 | $0.0261400 | $0.0183800 |
2018-08-18 | $0.0232000 | $0.0232000 | $0.0232000 | $0.0232000 |
2018-08-19 | $0.0232000 | $0.0215000 | $0.0232000 | $0.0197100 |
2018-08-20 | $0.0205000 | $0.0190000 | $0.0205000 | $0.0190000 |
2018-08-21 | $0.0190000 | $0.0210400 | $0.0210400 | $0.0190000 |
2018-08-22 | $0.0210400 | $0.0210400 | $0.0210400 | $0.0210400 |
2018-08-23 | $0.0210400 | $0.0190100 | $0.0210400 | $0.0190100 |
2018-08-24 | $0.0190100 | $0.0177500 | $0.0190100 | $0.0177500 |
2018-08-25 | $0.0177500 | $0.0199500 | $0.0199500 | $0.0177500 |
2018-08-26 | $0.0199500 | $0.0178600 | $0.0199500 | $0.0178600 |
2018-08-27 | $0.0178600 | $0.0179500 | $0.0199300 | $0.0178600 |
2018-08-28 | $0.0179500 | $0.0199100 | $0.0199100 | $0.0179500 |
2018-08-29 | $0.0199100 | $0.0199100 | $0.0199100 | $0.0198900 |
2018-08-30 | $0.0199100 | $0.0177900 | $0.0224800 | $0.0177900 |
2018-08-31 | $0.0177900 | $0.0213200 | $0.0213300 | $0.0177900 |
2018-09-01 | $0.0213200 | $0.0199900 | $0.0225600 | $0.0170000 |
2018-09-02 | $0.0199900 | $0.0216800 | $0.0218100 | $0.0199900 |
2018-09-03 | $0.0216800 | $0.0232200 | $0.0247700 | $0.0198300 |
2018-09-04 | $0.0232200 | $0.0229700 | $0.0232200 | $0.0229700 |
2018-09-05 | $0.0229700 | $0.0198500 | $0.0229700 | $0.0198500 |
2018-09-06 | $0.0198500 | $0.0198700 | $0.0198700 | $0.0190000 |
2018-09-07 | $0.0198700 | $0.0198700 | $0.0198700 | $0.0165100 |
2018-09-08 | $0.0198700 | $0.0162200 | $0.0198700 | $0.0162200 |
2018-09-09 | $0.0162200 | $0.0169900 | $0.0180600 | $0.0162200 |
2018-09-10 | $0.0169900 | $0.0169900 | $0.0169900 | $0.0169900 |
2018-09-11 | $0.0169900 | $0.0167700 | $0.0169900 | $0.0167700 |
2018-09-12 | $0.0167700 | $0.0159400 | $0.0167700 | $0.0159400 |
2018-09-13 | $0.0159400 | $0.0196300 | $0.0230000 | $0.0159400 |
2018-09-14 | $0.0196300 | $0.0233400 | $0.0257100 | $0.0196300 |
2018-09-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-09-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-09-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-09-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-09-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-09-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-09-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-09-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-09-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-09-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-09-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-09-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-09-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-09-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-09-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-09-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-10-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-10-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-10-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-10-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-10-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-10-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-10-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-10-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-10-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-10-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-10-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-10-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-10-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-10-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-10-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-10-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-10-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-10-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-10-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-10-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-10-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-10-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-10-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-10-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-10-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-10-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-10-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-10-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-10-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-10-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-10-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-11-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-11-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-11-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-11-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-11-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-11-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-11-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-11-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-11-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-11-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-11-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-11-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-11-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-11-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-11-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-11-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-11-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-11-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-11-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-11-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-11-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-11-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-11-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-11-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-11-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-11-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-11-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-11-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-11-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-11-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-12-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-12-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-12-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-12-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-12-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-12-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-12-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-12-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-12-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-12-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-12-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-12-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-12-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-12-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-12-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-12-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-12-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-12-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-12-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-12-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-12-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-12-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-12-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-12-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-12-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-12-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-12-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-12-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-12-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-12-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-12-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-01-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-01-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-01-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-01-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-01-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-01-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-01-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-01-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-01-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-01-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-01-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-01-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-01-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-01-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-01-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-01-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-01-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-01-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-01-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-01-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-01-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-01-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-01-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-01-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-01-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-01-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-01-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-01-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-01-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-01-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-01-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-02-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-02-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-02-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-02-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-02-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-02-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-02-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-02-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-02-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-02-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-02-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-02-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-02-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-02-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-02-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-02-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-02-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-02-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-02-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-02-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-02-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-02-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-02-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-02-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-02-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-02-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-02-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-02-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-03-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-03-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-03-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-03-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-03-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-03-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-03-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-03-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-03-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-03-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-03-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-03-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-03-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-03-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-03-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-03-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-03-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-03-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-03-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-03-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-03-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-03-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-03-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-03-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-03-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-03-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-03-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-03-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-03-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-03-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-03-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-04-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-04-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-04-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-04-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-04-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-04-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-04-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-04-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-04-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-04-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-04-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-04-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-04-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-04-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-04-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-04-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-04-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-04-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-04-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-04-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-04-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-04-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-04-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-04-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-04-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-04-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-04-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-04-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-04-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-04-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-05-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-05-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-05-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-05-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-05-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-05-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-05-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-05-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-05-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-05-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-05-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-05-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-05-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-05-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-05-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-05-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-05-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-05-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-05-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-05-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-05-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-05-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-05-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-05-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-05-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-05-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-05-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-05-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-05-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-05-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-05-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-06-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-06-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-06-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-06-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-06-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-06-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-06-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-06-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-06-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-06-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-06-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-06-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-06-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-06-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-06-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-06-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-06-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-06-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-06-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-06-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-06-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-06-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-06-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-06-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-06-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-06-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-06-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-06-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-06-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-06-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-07-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-07-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-07-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-07-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-07-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-07-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-07-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-07-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-07-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-07-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-07-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-07-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-07-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-07-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-07-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-07-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-07-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-07-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-07-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-07-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-07-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-07-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-07-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-07-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-07-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-07-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-07-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-07-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-07-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-07-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-07-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-08-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-08-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-08-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-08-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-08-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-08-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-08-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-08-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-08-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-08-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-08-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-08-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-08-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-08-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-08-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-08-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-08-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-08-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-08-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-08-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-08-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-08-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-08-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-08-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-08-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-08-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-08-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-08-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-08-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-08-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-08-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-09-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-09-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-09-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-09-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-09-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-09-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-09-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-09-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-09-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-09-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-09-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-09-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-09-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-09-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-09-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-09-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-09-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-09-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-09-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-09-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-09-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-09-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-09-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-09-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-09-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-09-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-09-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-09-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-09-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-09-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-10-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-10-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-10-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-10-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-10-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-10-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-10-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-10-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-10-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-10-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-10-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-10-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-10-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-10-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-10-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-10-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-10-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-10-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-10-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-10-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-10-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-10-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-10-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-10-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-10-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-10-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-10-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-10-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-10-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-10-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-10-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-11-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-11-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-11-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-11-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-11-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-11-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-11-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-11-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-11-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-11-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-11-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-11-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-11-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-11-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-11-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-11-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-11-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-11-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-11-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-11-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-11-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-11-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-11-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-11-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-11-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-11-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-11-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-11-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-11-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-11-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-12-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-12-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-12-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-12-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-12-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-12-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-12-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-12-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-12-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-12-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-12-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-12-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-12-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-12-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-12-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-12-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-12-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-12-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-12-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-12-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-12-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-12-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-12-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-12-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-12-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-12-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-12-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-12-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-12-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-12-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2019-12-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-01-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-01-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-01-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-01-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-01-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-01-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-01-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-01-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-01-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-01-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-01-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-01-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-01-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-01-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-01-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-01-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-01-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-01-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-01-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-01-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-01-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-01-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-01-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-01-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-01-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-01-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-01-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-01-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-01-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-01-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-01-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-02-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-02-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-02-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-02-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-02-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-02-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-02-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-02-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-02-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-02-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-02-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-02-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-02-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-02-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-02-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-02-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-02-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-02-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-02-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-02-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-02-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-02-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-02-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-02-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-02-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-02-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-02-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-02-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-02-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-03-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-03-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-03-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-03-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-03-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-03-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-03-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-03-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-03-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-03-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-03-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-03-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-03-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-03-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-03-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-03-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-03-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-03-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-03-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-03-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-03-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-03-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-03-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-03-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-03-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-03-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-03-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-03-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-03-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-03-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-03-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-04-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-04-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-04-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-04-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-04-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-04-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-04-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-04-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-04-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-04-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-04-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-04-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-04-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-04-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-04-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-04-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-04-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-04-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-04-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-04-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-04-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-04-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-04-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-04-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-04-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-04-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-04-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-04-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-04-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-04-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-05-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-05-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-05-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-05-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-05-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-05-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-05-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-05-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-05-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-05-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-05-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-05-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-05-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-05-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-05-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-05-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-05-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-05-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-05-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-05-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-05-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-05-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-05-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-05-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-05-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-05-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-05-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-05-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-05-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-05-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-05-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-06-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-06-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-06-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-06-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-06-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-06-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-06-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-06-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-06-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-06-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-06-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-06-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-06-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-06-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-06-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-06-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-06-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-06-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-06-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-06-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-06-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-06-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-06-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-06-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-06-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-06-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-06-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-06-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-06-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-06-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-07-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-07-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-07-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-07-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-07-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-07-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-07-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-07-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-07-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-07-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-07-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-07-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-07-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-07-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-07-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-07-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-07-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-07-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-07-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-07-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-07-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-07-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-07-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-07-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-07-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-07-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-07-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-07-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-07-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-07-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-07-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-08-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-08-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-08-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-08-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-08-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-08-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-08-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-08-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-08-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-08-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-08-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-08-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-08-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-08-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-08-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-08-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-08-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-08-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-08-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-08-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-08-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-08-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-08-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-08-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-08-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-08-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-08-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-08-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-08-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-08-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-08-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-09-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-09-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-09-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-09-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-09-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-09-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-09-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-09-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-09-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-09-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-09-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-09-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-09-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-09-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-09-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-09-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-09-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-09-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-09-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-09-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-09-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-09-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-09-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-09-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-09-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-09-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-09-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-09-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-09-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-09-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-10-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-10-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-10-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-10-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-10-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-10-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-10-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-10-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-10-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-10-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-10-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-10-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-10-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-10-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-10-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-10-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-10-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-10-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-10-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-10-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-10-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-10-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-10-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-10-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-10-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-10-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-10-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-10-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-10-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-10-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-10-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-11-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-11-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-11-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-11-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-11-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-11-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-11-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-11-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-11-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-11-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-11-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-11-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-11-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-11-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-11-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-11-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-11-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-11-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-11-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-11-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-11-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-11-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-11-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-11-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-11-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-11-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-11-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-11-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-11-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-11-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-12-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-12-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-12-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-12-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-12-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-12-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-12-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-12-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-12-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-12-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-12-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-12-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-12-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-12-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-12-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-12-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-12-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-12-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-12-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-12-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-12-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-12-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-12-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-12-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-12-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-12-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-12-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-12-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-12-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-12-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2020-12-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-01-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-01-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-01-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-01-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-01-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-01-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-01-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-01-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-01-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-01-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-01-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-01-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-01-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-01-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-01-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-01-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-01-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-01-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-01-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-01-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-01-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-01-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-01-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-01-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-01-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-01-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-01-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-01-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-01-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-01-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-01-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-02-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-02-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-02-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-02-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-02-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-02-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-02-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-02-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-02-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-02-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-02-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-02-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-02-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-02-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-02-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-02-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-02-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-02-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-02-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-02-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-02-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-02-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-02-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-02-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-02-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-02-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-02-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-02-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-03-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-03-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-03-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-03-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-03-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-03-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-03-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-03-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-03-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-03-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-03-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-03-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-03-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-03-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-03-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-03-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-03-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-03-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-03-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-03-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-03-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-03-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-03-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-03-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-03-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-03-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-03-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-03-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-03-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-03-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-03-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-04-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-04-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-04-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-04-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-04-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-04-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-04-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-04-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-04-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-04-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-04-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-04-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-04-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-04-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-04-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-04-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-04-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-04-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-04-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-04-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-04-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-04-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-04-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-04-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-04-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-04-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-04-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-04-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-04-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-04-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-05-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-05-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-05-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-05-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-05-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-05-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-05-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-05-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-05-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-05-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-05-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-05-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-05-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-05-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-05-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-05-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-05-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-05-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-05-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-05-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-05-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-05-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-05-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-05-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-05-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-05-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-05-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-05-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-05-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-05-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-05-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-06-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-06-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-06-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-06-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-06-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-06-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-06-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-06-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-06-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-06-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-06-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-06-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-06-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-06-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-06-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-06-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-06-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-06-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-06-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-06-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-06-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-06-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-06-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-06-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-06-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-06-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-06-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-06-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-06-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-06-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-07-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-07-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-07-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-07-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-07-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-07-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-07-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-07-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-07-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-07-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-07-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-07-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-07-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-07-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-07-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-07-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-07-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-07-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-07-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-07-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-07-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-07-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-07-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-07-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-07-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-07-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-07-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-07-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-07-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-07-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-07-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-08-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-08-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-08-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-08-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-08-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-08-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-08-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-08-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-08-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-08-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-08-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-08-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-08-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-08-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-08-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-08-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-08-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-08-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-08-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-08-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-08-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-08-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-08-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-08-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-08-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-08-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-08-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-08-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-08-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-08-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-08-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-09-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-09-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-09-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-09-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-09-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-09-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
2021-09-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
对 | 交换 |
---|---|
CFI/ETH | bilaxy |
CFI/BTC | bitfinex |
CFI/ETH | bitfinex |
CFI/USD | bitfinex |
CFI/USDT | bitforex |
CFI/BTC | bittrex |
CFI/ETH | bittrex |
CFI/ETH | etherdelta |
CFI/BTC | ethfinex |
CFI/ETH | ethfinex |
CFI/USD | ethfinex |
CFI/BTC | hitbtc |
CFI/ETH | hitbtc |
CFI/ETH | idex |
CFI/BTC | liqui |
CFI/ETH | liqui |
CFI/USDT | liqui |
CFI/BTC | upbit |
CFI/ETH | upbit |
CFI/BTC | zecoex |
CFI/INR | zecoex |
CFI/USDT | zecoex |
Cofound.it is a decentralized platform that connects startups, experts and investors worldwide. The platform seeks to be a hub where projects can be easily kickstarted and the best projects are selected, helped with expert coaches, given promotional funds and showcased to the investor community. The CFI token powers the interactions on the platform.
Sorry, detailed technology about CyberFi Token is not currently available
Sorry, detailed features about CyberFi Token is not currently available
The CFI token powers the interactions on the Cofound.it platform. Cofound.it operates like a consulting company. Cofound.it coaches projects, help defne the legal elements, prepare for the crowdsales, assist with the PR and launch them using Cofound.it initial platform. However, this phase has a defnite goal in mind: to defne and test the optimal crowdsale process, defne the parts that can be supported in code and defne the parts that must be accomplished by experts.
Once the crowdsale process has been defned, the elements that can be supported in code, like project application, content defnition and base project valuation, will be implemented. For each element that has to be performed by the experts a roadmap to crowdsource will be developed. Once the full Cofound.it platform is up and running, experts will be able to offer their services right there on the platform, which will match them with the selected teams based on the needs of the teams and the experts’ track records.
A distributed global platform that directly connects projects with supporters while enabling experts worldwide to provide necessary support to teams.
Team:
Cofound.it held a presale in which raised $14.8 million (56565 ETH) for 25% of the total token supply, and led to the actual ICO being cancelled. Cofound.it offered pre-sale access exclusively to some supporters via its Priority Pass mechanism. The token distribution is as follows:
Token Reserve Split (75%):
The Cofound.it presale sold out, which means no additional ICO was hosted. The presale had no bonuses, discounts, or escrow and the CFI token is not be mineable.