DAD Coin Values DAD
市值:
24小时:
Cryptocurrencies: 5580
市场: 46566
市值
24小时
5580
Cryptocurrencies41.75%
Bitcoin 分享DAD Crypto Coin Rank 98
网站
364,533,968 DAD
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DAD
DAD valuesUSD 价钱 $ 1.40
$ 1.40
DAD BTC 价钱 0.00003463
0.00003463
DAD 24小时 $ 1,586,495
$ 1,586,495
DAD 市值 $ 509,552,076
$ 509,552,076
24小时
39 BTC 1 H
799.87 %
24 H
822.42 %
7 d
758.33 %
DAD 图表
DAD 价钱 图表
DAD 高/低价格图表
DAD 价钱 高/低价格图表
历史数据
DAD Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-10-20 | $0.2066000 | $0.1980000 | $0.2130000 | $0.1942000 |
| 2020-10-21 | $0.1980000 | $0.1989000 | $0.2015000 | $0.1919000 |
| 2020-10-22 | $0.1989000 | $0.1935000 | $0.2007000 | $0.1851000 |
| 2020-10-23 | $0.1935000 | $0.1943000 | $0.1963000 | $0.1854000 |
| 2020-10-24 | $0.1943000 | $0.1972000 | $0.1986000 | $0.1854000 |
| 2020-10-25 | $0.1972000 | $0.1908000 | $0.1986000 | $0.1854000 |
| 2020-10-26 | $0.1908000 | $0.1871000 | $0.1957000 | $0.1852000 |
| 2020-10-27 | $0.1871000 | $0.1866000 | $0.1938000 | $0.1840000 |
| 2020-10-28 | $0.1866000 | $0.1788000 | $0.1920000 | $0.1745000 |
| 2020-10-29 | $0.1788000 | $0.1705000 | $0.1965000 | $0.1679000 |
| 2020-10-30 | $0.1705000 | $0.1644000 | $0.1762000 | $0.1601000 |
| 2020-10-31 | $0.1644000 | $0.1638000 | $0.1711000 | $0.1599000 |
| 2020-11-01 | $0.1638000 | $0.1634000 | $0.1706000 | $0.1602000 |
| 2020-11-02 | $0.1634000 | $0.1582000 | $0.1710000 | $0.1539000 |
| 2020-11-03 | $0.1582000 | $0.1589000 | $0.1653000 | $0.1542000 |
| 2020-11-04 | $0.1589000 | $0.1603000 | $0.1643000 | $0.1545000 |
| 2020-11-05 | $0.1603000 | $0.1653000 | $0.1714000 | $0.1601000 |
| 2020-11-06 | $0.1653000 | $0.1645000 | $0.1715000 | $0.1617000 |
| 2020-11-07 | $0.1667000 | $0.1515000 | $0.1628000 | $0.1487000 |
| 2020-11-08 | $0.1515000 | $0.1575000 | $0.1924000 | $0.1557000 |
| 2020-11-09 | $0.1575000 | $0.1645000 | $0.1803000 | $0.1534000 |
| 2020-11-10 | $0.1645000 | $0.2008000 | $0.2010000 | $0.1647000 |
| 2020-11-11 | $0.2008000 | $0.1922000 | $0.2011000 | $0.1799000 |
| 2020-11-12 | $0.1922000 | $0.1852000 | $0.1920000 | $0.1683000 |
| 2020-11-13 | $0.1852000 | $0.1847000 | $0.1865000 | $0.1726000 |
| 2020-11-14 | $0.1847000 | $0.1810000 | $0.1851000 | $0.1728000 |
| 2020-11-15 | $0.1810000 | $0.1818000 | $0.1852000 | $0.1729000 |
| 2020-11-16 | $0.1818000 | $0.1840000 | $0.1847000 | $0.1726000 |
| 2020-11-17 | $0.1840000 | $0.1821000 | $0.1882000 | $0.1724000 |
| 2020-11-18 | $0.1821000 | $0.1608000 | $0.1822000 | $0.1600000 |
| 2020-11-19 | $0.1608000 | $0.1647000 | $0.1696000 | $0.1602000 |
| 2020-11-20 | $0.1647000 | $0.1733000 | $0.1771000 | $0.1637000 |
| 2020-11-21 | $0.1733000 | $0.1772000 | $0.1776000 | $0.1659000 |
| 2020-11-22 | $0.1772000 | $0.1712000 | $0.1777000 | $0.1661000 |
| 2020-11-23 | $0.1712000 | $0.2082000 | $0.2239000 | $0.1663000 |
| 2020-11-24 | $0.2082000 | $0.1881000 | $0.2118000 | $0.1760000 |
| 2020-11-25 | $0.1881000 | $0.1881000 | $0.1915000 | $0.1796000 |
| 2020-11-26 | $0.1881000 | $0.1761000 | $0.1886000 | $0.1684000 |
| 2020-11-27 | $0.1761000 | $0.1801000 | $0.1852000 | $0.1701000 |
| 2020-11-28 | $0.1801000 | $0.1784000 | $0.1849000 | $0.1750000 |
| 2020-11-29 | $0.1784000 | $0.1894000 | $0.1898000 | $0.1764000 |
| 2020-11-30 | $0.1894000 | $0.1827000 | $0.1899000 | $0.1772000 |
| 2020-12-01 | $0.1827000 | $0.1831000 | $0.1855000 | $0.1771000 |
| 2020-12-02 | $0.1831000 | $0.1881000 | $1.08 | $0.1756000 |
| 2020-12-03 | $0.1881000 | $0.2112000 | $0.2167000 | $0.1828000 |
| 2020-12-04 | $0.2112000 | $0.2111000 | $0.2167000 | $0.2022000 |
| 2020-12-05 | $0.2111000 | $0.2126000 | $0.2203000 | $0.2057000 |
| 2020-12-06 | $0.2126000 | $0.2108000 | $0.2203000 | $0.2092000 |
| 2020-12-07 | $0.2108000 | $0.2190000 | $0.2237000 | $0.2092000 |
| 2020-12-08 | $0.2190000 | $0.2184000 | $0.2203000 | $0.2162000 |
| 2020-12-09 | $0.2184000 | $0.2201000 | $0.2216000 | $0.2080000 |
| 2020-12-10 | $0.2201000 | $0.2209000 | $0.2216000 | $0.2085000 |
| 2020-12-11 | $0.2209000 | $0.1883000 | $0.2209000 | $0.1829000 |
| 2020-12-12 | $0.1883000 | $0.1949000 | $0.1952000 | $0.1833000 |
| 2020-12-13 | $0.1949000 | $0.1922000 | $0.1951000 | $0.1831000 |
| 2020-12-14 | $0.1922000 | $0.1832000 | $0.1940000 | $0.1830000 |
| 2020-12-15 | $0.1832000 | $0.1883000 | $0.1953000 | $0.1833000 |
| 2020-12-16 | $0.1883000 | $0.1884000 | $0.1951000 | $0.1802000 |
| 2020-12-17 | $0.1884000 | $0.1850000 | $0.1935000 | $0.1756000 |
| 2020-12-18 | $0.1850000 | $0.1790000 | $0.1860000 | $0.1760000 |
| 2020-12-19 | $0.1790000 | $0.1748000 | $0.1845000 | $0.1706000 |
| 2020-12-20 | $0.1748000 | $0.1790000 | $0.1809000 | $0.1703000 |
| 2020-12-21 | $0.1790000 | $0.1660000 | $0.1875000 | $0.1651000 |
| 2020-12-22 | $0.1660000 | $0.1664000 | $0.1752000 | $0.1635000 |
| 2020-12-23 | $0.1664000 | $0.1498000 | $0.1664000 | $0.1459000 |
| 2020-12-24 | $0.1498000 | $0.1515000 | $0.1549000 | $0.1459000 |
| 2020-12-25 | $0.1515000 | $0.1513000 | $0.1550000 | $0.1460000 |
| 2020-12-26 | $0.1513000 | $0.1505000 | $0.1523000 | $0.1493000 |
| 2020-12-27 | $0.1505000 | $0.1510000 | $0.1528000 | $0.1500000 |
| 2020-12-28 | $0.1510000 | $0.1477000 | $0.1533000 | $0.1473000 |
| 2020-12-29 | $0.1477000 | $0.1452000 | $0.1572000 | $0.1409000 |
| 2020-12-30 | $0.1452000 | $0.1494000 | $0.1498000 | $0.1410000 |
| 2020-12-31 | $0.1494000 | $0.1535000 | $0.1537000 | $0.1421000 |
| 2021-01-01 | $0.1535000 | $0.1538000 | $0.1541000 | $0.1444000 |
| 2021-01-02 | $0.1538000 | $0.1502000 | $0.1541000 | $0.1456000 |
| 2021-01-03 | $0.1502000 | $0.1468000 | $0.1508000 | $0.1398000 |
| 2021-01-04 | $0.1468000 | $0.1356000 | $0.1479000 | $0.1346000 |
| 2021-01-05 | $0.1356000 | $0.1361000 | $0.1441000 | $0.1346000 |
| 2021-01-06 | $0.1361000 | $0.1404000 | $0.1472000 | $0.1355000 |
| 2021-01-07 | $0.1404000 | $0.1464000 | $0.1499000 | $0.1369000 |
| 2021-01-08 | $0.1464000 | $0.1469000 | $0.1474000 | $0.1380000 |
| 2021-01-09 | $0.1469000 | $0.1394000 | $0.1475000 | $0.1388000 |
| 2021-01-10 | $0.1394000 | $0.1451000 | $0.1456000 | $0.1387000 |
| 2021-01-11 | $0.1451000 | $0.1380000 | $0.1452000 | $0.1380000 |
| 2021-01-12 | $0.1367000 | $0.1509000 | $0.1516000 | $0.0967 |
| 2021-01-13 | $0.1509000 | $0.1222000 | $0.1656000 | $0.1185000 |
| 2021-01-14 | $0.1441000 | $0.1345000 | $0.1440000 | $0.1345000 |
| 2021-01-15 | $0.1280000 | $0.1450000 | $0.1450000 | $0.1203000 |
| 2021-01-16 | $0.1450000 | $0.1419000 | $0.1419000 | $0.1185000 |
| 2021-01-17 | $0.1419000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2021-01-18 | $0.1412000 | $0.1443000 | $0.1443000 | $0.1227000 |
| 2021-01-19 | $0.1443000 | $0.1412000 | $0.1416000 | $0.1150000 |
| 2021-01-20 | $0.1412000 | $0.1399000 | $0.1399000 | $0.1395000 |
| 2021-01-21 | $0.1399000 | $0.1249000 | $0.1249000 | $0.1215000 |
| 2021-01-22 | $0.1249000 | $0.1426000 | $0.1482000 | $0.1337000 |
| 2021-01-23 | $0.1426000 | $0.1365000 | $0.1387000 | $0.1365000 |
| 2021-01-24 | $0.1365000 | $0.1372000 | $0.1375000 | $0.1372000 |
| 2021-01-25 | $0.1372000 | $0.1268000 | $0.1372000 | $0.1268000 |
| 2021-01-26 | $0.1397000 | $0.1376000 | $0.1494000 | $0.1376000 |
| 2021-01-27 | $0.1333000 | $0.1308000 | $0.1643000 | $0.1247000 |
| 2021-01-28 | $0.1308000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2021-01-29 | $0.1438000 | $0.1493000 | $0.2151000 | $0.1473000 |
| 2021-01-30 | $0.1493000 | $0.1448000 | $0.1915000 | $0.1441000 |
| 2021-01-31 | $0.1610000 | $0.1837000 | $0.1837000 | $0.1610000 |
| 2021-02-01 | $0.1866000 | $0.1865000 | $0.2800000 | $0.1563000 |
| 2021-02-02 | $0.1865000 | $0.1783000 | $0.1975000 | $0.1627000 |
| 2021-02-03 | $0.1783000 | $0.1688000 | $0.1891000 | $0.1669000 |
| 2021-02-04 | $0.1688000 | $0.1746000 | $0.1768000 | $0.1638000 |
| 2021-02-05 | $0.1746000 | $0.1766000 | $0.1831000 | $0.1666000 |
| 2021-02-06 | $0.1769000 | $0.2101000 | $0.2171000 | $0.1771000 |
| 2021-02-07 | $0.2073000 | $0.1998000 | $0.2052000 | $0.1691000 |
| 2021-02-08 | $0.1998000 | $0.2090000 | $0.2494000 | $0.1904000 |
| 2021-02-09 | $0.2101000 | $0.2019000 | $0.2111000 | $0.1927000 |
| 2021-02-10 | $0.2019000 | $0.2466000 | $0.3397000 | $0.2006000 |
| 2021-02-11 | $0.2466000 | $0.2623000 | $0.2671000 | $0.2464000 |
| 2021-02-12 | $0.2623000 | $0.2491000 | $0.2628000 | $0.2443000 |
| 2021-02-13 | $0.2491000 | $0.2513000 | $0.2544000 | $0.2474000 |
| 2021-02-14 | $0.2513000 | $0.2499000 | $0.2525000 | $0.2474000 |
| 2021-02-15 | $0.2499000 | $0.2349000 | $0.2522000 | $0.2228000 |
| 2021-02-16 | $0.2349000 | $0.2327000 | $0.2361000 | $0.2222000 |
| 2021-02-17 | $0.2327000 | $0.2244000 | $0.2327000 | $0.2147000 |
| 2021-02-18 | $0.2244000 | $0.2293000 | $0.2392000 | $0.2203000 |
| 2021-02-19 | $0.2293000 | $0.2370000 | $0.2392000 | $0.2254000 |
| 2021-02-20 | $0.2370000 | $0.2381000 | $0.2401000 | $0.2338000 |
| 2021-02-21 | $0.2381000 | $0.2373000 | $0.2389000 | $0.2373000 |
| 2021-02-22 | $0.2373000 | $0.2162000 | $0.2389000 | $0.2162000 |
| 2021-02-23 | $0.2170000 | $0.2083000 | $0.2083000 | $0.1540000 |
| 2021-02-24 | $0.2019000 | $0.2261000 | $0.2374000 | $0.1784000 |
| 2021-02-25 | $0.2261000 | $0.2192000 | $0.2375000 | $0.2072000 |
| 2021-02-26 | $0.2192000 | $0.2177000 | $0.2216000 | $0.2126000 |
| 2021-02-27 | $0.2177000 | $0.2205000 | $0.2218000 | $0.2167000 |
| 2021-02-28 | $0.2205000 | $0.1837000 | $0.2207000 | $0.1837000 |
| 2021-03-01 | $0.1837000 | $0.1917000 | $0.1947000 | $0.1833000 |
| 2021-03-02 | $0.1917000 | $0.2085000 | $0.2158000 | $0.1861000 |
| 2021-03-03 | $0.2085000 | $0.2075000 | $0.2174000 | $0.1936000 |
| 2021-03-04 | $0.2075000 | $0.2049000 | $0.2086000 | $0.1931000 |
| 2021-03-05 | $0.2049000 | $0.2011000 | $0.2085000 | $0.1928000 |
| 2021-03-06 | $0.2011000 | $0.2057000 | $0.2058000 | $0.1970000 |
| 2021-03-07 | $0.2057000 | $0.2004000 | $0.2124000 | $0.1920000 |
| 2021-03-08 | $0.2004000 | $0.1948000 | $0.2055000 | $0.1902000 |
| 2021-03-09 | $0.1948000 | $0.1959000 | $0.2047000 | $0.1949000 |
| 2021-03-10 | $0.1959000 | $0.2048000 | $0.2133000 | $0.1951000 |
| 2021-03-11 | $0.2048000 | $0.2111000 | $0.2203000 | $0.1992000 |
| 2021-03-12 | $0.2111000 | $0.2167000 | $0.2209000 | $0.2082000 |
| 2021-03-13 | $0.2167000 | $0.2200000 | $0.2223000 | $0.2092000 |
| 2021-03-14 | $0.2200000 | $0.2282000 | $0.2347000 | $0.2166000 |
| 2021-03-15 | $0.2282000 | $0.2665000 | $0.3031000 | $0.2207000 |
| 2021-03-16 | $0.2665000 | $0.2900000 | $0.3203000 | $0.2628000 |
| 2021-03-17 | $0.2900000 | $0.3308000 | $0.3308000 | $0.2808000 |
| 2021-03-18 | $0.3308000 | $0.3093000 | $0.3309000 | $0.3014000 |
| 2021-03-19 | $0.3093000 | $0.3062000 | $0.3280000 | $0.3009000 |
| 2021-03-20 | $0.3062000 | $0.3144000 | $0.3243000 | $0.3035000 |
| 2021-03-21 | $0.3144000 | $0.3199000 | $0.3225000 | $0.3106000 |
| 2021-03-22 | $0.3199000 | $0.3203000 | $0.3220000 | $0.3092000 |
| 2021-03-23 | $0.3203000 | $0.2863000 | $0.3220000 | $0.2801000 |
| 2021-03-24 | $0.2863000 | $0.2456000 | $0.2966000 | $0.2327000 |
| 2021-03-25 | $0.2456000 | $0.2355000 | $0.2456000 | $0.2311000 |
| 2021-03-26 | $0.2355000 | $0.2403000 | $0.2481000 | $0.2311000 |
| 2021-03-27 | $0.2403000 | $0.3130000 | $0.3289000 | $0.2311000 |
| 2021-03-28 | $0.3130000 | $0.3027000 | $0.3299000 | $0.2914000 |
| 2021-03-29 | $0.3027000 | $0.2767000 | $0.3125000 | $0.2675000 |
| 2021-03-30 | $0.2767000 | $0.3125000 | $0.3240000 | $0.2766000 |
| 2021-03-31 | $0.3125000 | $0.3075000 | $0.3406000 | $0.3020000 |
| 2021-04-01 | $0.3075000 | $0.3915000 | $0.4450000 | $0.3042000 |
| 2021-04-02 | $0.3915000 | $0.3884000 | $0.4108000 | $0.3782000 |
| 2021-04-03 | $0.3884000 | $0.3566000 | $0.3893000 | $0.3523000 |
| 2021-04-04 | $0.3566000 | $0.3662000 | $0.3857000 | $0.3523000 |
| 2021-04-05 | $0.3662000 | $0.3838000 | $0.3870000 | $0.3438000 |
| 2021-04-06 | $0.3838000 | $0.3564000 | $0.3845000 | $0.3426000 |
| 2021-04-07 | $0.3564000 | $0.3066000 | $0.3630000 | $0.3020000 |
| 2021-04-08 | $0.3066000 | $0.3460000 | $0.3503000 | $0.3043000 |
| 2021-04-09 | $0.3460000 | $0.3461000 | $0.3504000 | $0.3404000 |
| 2021-04-10 | $0.3461000 | $0.3691000 | $0.3855000 | $0.3430000 |
| 2021-04-11 | $0.3691000 | $0.3520000 | $0.3758000 | $0.3372000 |
| 2021-04-12 | $0.3520000 | $0.3655000 | $0.3719000 | $0.3417000 |
| 2021-04-13 | $0.3655000 | $0.3495000 | $0.3724000 | $0.3397000 |
| 2021-04-14 | $0.3495000 | $0.2926000 | $0.3628000 | $0.2908000 |
| 2021-04-15 | $0.2926000 | $0.3106000 | $0.3142000 | $0.2912000 |
| 2021-04-16 | $0.3106000 | $0.3078000 | $0.3124000 | $0.3063000 |
| 2021-04-17 | $0.3078000 | $0.3085000 | $0.3090000 | $0.3060000 |
| 2021-04-18 | $0.3085000 | $0.3195000 | $0.3836000 | $0.2762000 |
| 2021-04-19 | $0.3195000 | $0.3123000 | $0.3859000 | $0.3004000 |
| 2021-04-20 | $0.3123000 | $0.3292000 | $0.3385000 | $0.3015000 |
| 2021-04-21 | $0.3292000 | $0.3224000 | $0.3843000 | $0.3167000 |
| 2021-04-22 | $0.3224000 | $0.3396000 | $0.3604000 | $0.2995000 |
| 2021-04-23 | $0.3396000 | $0.2632000 | $0.3399000 | $0.2310000 |
| 2021-04-24 | $0.2632000 | $0.2702000 | $0.2993000 | $0.2476000 |
| 2021-04-25 | $0.2702000 | $0.2714000 | $0.3559000 | $0.2002000 |
| 2021-04-26 | $0.2714000 | $0.2913000 | $0.3213000 | $0.2256000 |
| 2021-04-27 | $0.2913000 | $0.3023000 | $0.3303000 | $0.2466000 |
| 2021-04-28 | $0.3023000 | $0.3008000 | $0.3154000 | $0.2422000 |
| 2021-04-29 | $0.3008000 | $0.3246000 | $0.3246000 | $0.2901000 |
| 2021-04-30 | $0.3246000 | $0.3221000 | $0.3903000 | $0.3107000 |
| 2021-05-01 | $0.3221000 | $0.3442000 | $0.3690000 | $0.2767000 |
| 2021-05-02 | $0.3875000 | $0.3771000 | $0.3901000 | $0.3437000 |
| 2021-05-03 | $0.3260000 | $0.3302000 | $0.3418000 | $0.3146000 |
| 2021-05-04 | $0.3302000 | $0.3540000 | $0.3804000 | $0.3250000 |
| 2021-05-05 | $0.3168000 | $0.3180000 | $0.3422000 | $0.3169000 |
| 2021-05-06 | $0.3180000 | $0.3048000 | $0.3460000 | $0.3008000 |
| 2021-05-07 | $0.3048000 | $0.3333000 | $0.3500000 | $0.3041000 |
| 2021-05-08 | $0.3333000 | $0.3254000 | $0.3572000 | $0.3212000 |
| 2021-05-09 | $0.3254000 | $0.3457000 | $0.3877000 | $0.3084000 |
| 2021-05-10 | $0.3457000 | $0.3308000 | $0.3671000 | $0.3039000 |
| 2021-05-11 | $0.3308000 | $0.3450000 | $0.3450000 | $0.3064000 |
| 2021-05-12 | $0.3371000 | $0.2933000 | $0.3840000 | $0.2517000 |
| 2021-05-13 | $0.2876000 | $0.3280000 | $0.4220000 | $0.2873000 |
| 2021-05-14 | $0.2739000 | $0.2750000 | $0.2853000 | $0.2547000 |
| 2021-05-15 | $0.2750000 | $0.3189000 | $0.3352000 | $0.2521000 |
| 2021-05-16 | $0.3415000 | $0.3343000 | $0.3673000 | $0.3147000 |
| 2021-05-17 | $0.3343000 | $0.2948000 | $0.3131000 | $0.2831000 |
| 2021-05-18 | $0.2948000 | $0.3032000 | $0.3045000 | $0.2818000 |
| 2021-05-19 | $0.3032000 | $0.2114000 | $0.2607000 | $0.1471000 |
| 2021-05-20 | $0.2114000 | $0.2355000 | $0.2525000 | $0.2066000 |
| 2021-05-21 | $0.2355000 | $0.2084000 | $0.2353000 | $0.1980000 |
| 2021-05-22 | $0.2203000 | $0.1952000 | $0.2336000 | $0.1804000 |
| 2021-05-23 | $0.1952000 | $0.1430000 | $0.2003000 | $0.1303000 |
| 2021-05-24 | $0.1392000 | $0.1654000 | $0.1748000 | $0.1476000 |
| 2021-05-25 | $0.1474000 | $0.1713000 | $0.1822000 | $0.1465000 |
| 2021-05-26 | $0.1713000 | $0.1915000 | $0.1966000 | $0.1688000 |
| 2021-05-27 | $0.1915000 | $0.1900000 | $0.1925000 | $0.1830000 |
| 2021-05-28 | $0.1865000 | $0.1634000 | $0.1791000 | $0.1570000 |
| 2021-05-29 | $0.1796000 | $0.1590000 | $0.1866000 | $0.1536000 |
| 2021-05-30 | $0.1590000 | $0.1869000 | $0.1931000 | $0.1590000 |
| 2021-05-31 | $0.1869000 | $0.1801000 | $0.1932000 | $0.1684000 |
| 2021-06-01 | $0.1801000 | $0.1788000 | $0.1823000 | $0.1768000 |
| 2021-06-02 | $0.1788000 | $0.1817000 | $0.1823000 | $0.1768000 |
| 2021-06-03 | $0.1817000 | $0.1795000 | $0.1822000 | $0.1768000 |
| 2021-06-04 | $0.1795000 | $0.1791000 | $0.1825000 | $0.1770000 |
| 2021-06-05 | $0.1791000 | $0.1796000 | $0.1824000 | $0.1701000 |
| 2021-06-06 | $0.1796000 | $0.1880000 | $0.1937000 | $0.1701000 |
| 2021-06-07 | $0.1880000 | $0.1884000 | $0.1900000 | $0.1809000 |
| 2021-06-08 | $0.1884000 | $0.1610000 | $0.1928000 | $0.1592000 |
| 2021-06-09 | $0.1617000 | $0.1660000 | $0.1836000 | $0.1660000 |
| 2021-06-10 | $0.1612000 | $0.1632000 | $0.1668000 | $0.1612000 |
| 2021-06-11 | $0.1632000 | $0.1542000 | $0.1635000 | $0.1469000 |
| 2021-06-12 | $0.1542000 | $0.1449000 | $0.1542000 | $0.1437000 |
| 2021-06-13 | $0.1449000 | $0.1503000 | $0.1518000 | $0.1449000 |
| 2021-06-14 | $0.1503000 | $0.1488000 | $0.1510000 | $0.1487000 |
| 2021-06-15 | $0.1488000 | $0.1488000 | $0.1510000 | $0.1488000 |
| 2021-06-16 | $0.1488000 | $0.1482000 | $0.1510000 | $0.1482000 |
| 2021-06-17 | $0.1482000 | $0.1486000 | $0.1520000 | $0.1482000 |
| 2021-06-18 | $0.1486000 | $0.1408000 | $0.1524000 | $0.1355000 |
| 2021-06-19 | $0.1408000 | $0.1366000 | $0.1419000 | $0.1362000 |
| 2021-06-20 | $0.1366000 | $0.1211000 | $0.1420000 | $0.1157000 |
| 2021-06-21 | $0.1211000 | $0.1117000 | $0.1256000 | $0.1077000 |
| 2021-06-22 | $0.1117000 | $0.0764 | $0.1117000 | $0.0751 |
| 2021-06-23 | $0.0764 | $0.1733000 | $0.2850000 | $0.0763 |
| 2021-06-24 | $0.1733000 | $0.1333000 | $0.1750000 | $0.1305000 |
| 2021-06-25 | $0.1333000 | $0.1378000 | $0.1432000 | $0.1333000 |
| 2021-06-26 | $0.1257000 | $0.1208000 | $0.1338000 | $0.1179000 |
| 2021-06-27 | $0.1208000 | $0.1246000 | $0.1343000 | $0.1215000 |
| 2021-06-28 | $0.1246000 | $0.1183000 | $0.1252000 | $0.1117000 |
| 2021-06-29 | $0.1183000 | $0.1371000 | $0.2018000 | $0.1170000 |
| 2021-06-30 | $0.1371000 | $0.1434000 | $0.1960000 | $0.1280000 |
| 2021-07-01 | $0.1434000 | $0.1392000 | $0.1650000 | $0.1312000 |
| 2021-07-02 | $0.1392000 | $0.1386000 | $0.1450000 | $0.1345000 |
| 2021-07-03 | $0.1386000 | $0.1370000 | $0.1425000 | $0.1297000 |
| 2021-07-04 | $0.1370000 | $0.1355000 | $0.1447000 | $0.1337000 |
| 2021-07-05 | $0.1355000 | $0.1341000 | $0.1351000 | $0.1244000 |
| 2021-07-06 | $0.1341000 | $0.1609000 | $0.1797000 | $0.1325000 |
| 2021-07-07 | $0.1609000 | $0.1443000 | $0.1653000 | $0.1413000 |
| 2021-07-08 | $0.1443000 | $0.1358000 | $0.1552000 | $0.1318000 |
| 2021-07-09 | $0.1358000 | $0.1396000 | $0.1484000 | $0.1318000 |
| 2021-07-10 | $0.1396000 | $0.1357000 | $0.1418000 | $0.1300000 |
| 2021-07-11 | $0.1357000 | $0.1380000 | $0.1456000 | $0.1363000 |
| 2021-07-12 | $0.1380000 | $0.1333000 | $0.1615000 | $0.1294000 |
| 2021-07-13 | $0.1333000 | $0.1342000 | $0.1437000 | $0.1300000 |
| 2021-07-14 | $0.1342000 | $0.1352000 | $0.1543000 | $0.1306000 |
| 2021-07-15 | $0.1352000 | $0.1351000 | $0.1644000 | $0.1303000 |
| 2021-07-16 | $0.1351000 | $0.1401000 | $0.1912000 | $0.1306000 |
| 2021-07-17 | $0.1401000 | $0.1357000 | $0.1470000 | $0.1350000 |
| 2021-07-18 | $0.1357000 | $0.1377000 | $0.1454000 | $0.1368000 |
| 2021-07-19 | $0.1377000 | $0.1311000 | $0.1416000 | $0.1308000 |
| 2021-07-20 | $0.1311000 | $0.1225000 | $0.1293000 | $0.1201000 |
| 2021-07-21 | $0.1225000 | $0.1379000 | $0.1527000 | $0.1311000 |
| 2021-07-22 | $0.1379000 | $0.1411000 | $0.1415000 | $0.1340000 |
| 2021-07-23 | $0.1411000 | $0.1504000 | $0.1638000 | $0.1450000 |
| 2021-07-24 | $0.1504000 | $0.1515000 | $0.1584000 | $0.1495000 |
| 2021-07-25 | $0.1515000 | $0.1563000 | $0.1776000 | $0.1517000 |
| 2021-07-26 | $0.1563000 | $0.1476000 | $0.1655000 | $0.1446000 |
| 2021-07-27 | $0.1476000 | $0.1596000 | $0.1694000 | $0.1564000 |
| 2021-07-28 | $0.1596000 | $0.1625000 | $0.1857000 | $0.1593000 |
| 2021-07-29 | $0.1625000 | $0.1673000 | $0.1725000 | $0.1617000 |
| 2021-07-30 | $0.1673000 | $0.1727000 | $0.1829000 | $0.1719000 |
| 2021-07-31 | $0.1727000 | $0.1667000 | $0.1696000 | $0.1605000 |
| 2021-08-01 | $0.1667000 | $0.1599000 | $0.1631000 | $0.1555000 |
| 2021-08-02 | $0.1599000 | $0.1555000 | $0.1605000 | $0.1539000 |
| 2021-08-03 | $0.1555000 | $0.1566000 | $0.1619000 | $0.1516000 |
| 2021-08-04 | $0.1566000 | $0.1673000 | $0.1840000 | $0.1629000 |
| 2021-08-05 | $0.1673000 | $0.1709000 | $0.1893000 | $0.1697000 |
| 2021-08-06 | $0.1709000 | $0.1826000 | $0.1984000 | $0.1748000 |
| 2021-08-07 | $0.1826000 | $0.1923000 | $0.2021000 | $0.1852000 |
| 2021-08-08 | $0.1923000 | $0.1885000 | $0.1942000 | $0.1850000 |
| 2021-08-09 | $0.1885000 | $0.2032000 | $0.2037000 | $0.1889000 |
| 2021-08-10 | $0.2032000 | $0.2020000 | $0.2061000 | $0.1870000 |
| 2021-08-11 | $0.2020000 | $0.2059000 | $0.2205000 | $0.1927000 |
| 2021-08-12 | $0.2155000 | $0.2115000 | $0.2190000 | $0.2066000 |
| 2021-08-13 | $0.2115000 | $0.2420000 | $0.2669000 | $0.2200000 |
| 2021-08-14 | $0.2420000 | $0.2562000 | $0.2732000 | $0.2308000 |
| 2021-08-15 | $0.2562000 | $0.2497000 | $0.2638000 | $0.2407000 |
| 2021-08-16 | $0.2497000 | $0.2402000 | $0.2650000 | $0.2351000 |
| 2021-08-17 | $0.2402000 | $0.2230000 | $0.2373000 | $0.2145000 |
| 2021-08-18 | $0.2230000 | $0.2119000 | $0.2343000 | $0.1972000 |
| 2021-08-19 | $0.2119000 | $0.2707000 | $0.3530000 | $0.2184000 |
| 2021-08-20 | $0.2707000 | $0.2674000 | $0.3542000 | $0.2620000 |
| 2021-08-21 | $0.2674000 | $0.2580000 | $0.2805000 | $0.2439000 |
| 2021-08-22 | $0.2580000 | $0.2450000 | $0.2632000 | $0.2430000 |
| 2021-08-23 | $0.2450000 | $0.2526000 | $0.2575000 | $0.2342000 |
| 2021-08-24 | $0.2526000 | $0.2337000 | $0.2551000 | $0.2232000 |
| 2021-08-25 | $0.2337000 | $0.2381000 | $0.2543000 | $0.2352000 |
| 2021-08-26 | $0.2381000 | $0.2244000 | $0.2319000 | $0.2193000 |
| 2021-08-27 | $0.2244000 | $0.2356000 | $0.2356000 | $0.2258000 |
| 2021-08-28 | $0.2356000 | $0.2304000 | $0.2470000 | $0.2250000 |
| 2021-08-29 | $0.2304000 | $0.2474000 | $0.3528000 | $0.2249000 |
| 2021-08-30 | $0.2474000 | $0.2528000 | $0.3313000 | $0.2312000 |
| 2021-08-31 | $0.2528000 | $0.2400000 | $0.2759000 | $0.2358000 |
| 2021-09-01 | $0.2400000 | $0.2549000 | $0.2930000 | $0.2398000 |
| 2021-09-02 | $0.2549000 | $0.2582000 | $0.2701000 | $0.2523000 |
| 2021-09-03 | $0.2582000 | $0.2551000 | $0.2656000 | $0.2506000 |
| 2021-09-04 | $0.2551000 | $0.2497000 | $0.2562000 | $0.2452000 |
| 2021-09-05 | $0.2497000 | $0.2527000 | $0.2688000 | $0.2496000 |
| 2021-09-06 | $0.2527000 | $0.2524000 | $0.2677000 | $0.2524000 |
| 2021-09-07 | $0.2524000 | $0.2522000 | $0.2583000 | $0.2522000 |
市场
DAD Crypto Market
| 对 | 交换 |
|---|---|
| DAD/KRW | bithumb |
| DAD/USDT | bithumbglobal |
| DAD/USDT | bitmax |
| DAD/KRW | coinone |
| DAD/IDR | indodax |
| DAD/BTC | upbit |
Description
DAD Crypto ICO Description
DAD as a new generation of decentralized advertising public chain, has made advertising data more open and transparent so that advertisers are able to know where their money is spent without infringing on users' privacy. Moreover, micro-amount and high-frequency settlement is now an option in the advertising industry thanks to the Lightning Network, and combined with incentives of the token economy, empowering all parties to maintain a healthy advertising ecology.
技术
DAD Crypto Technology
Sorry, detailed technology about DAD is not currently available
特征
DAD Crypto Features
Sorry, detailed features about DAD is not currently available
DAD News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约