DEGO Coin Values DEGO
市值:
24小时:
Cryptocurrencies: 5580
市场: 46566
市值
24小时
5580
Cryptocurrencies41.75%
Bitcoin 分享Dego Finance Crypto Coin Rank 364
网站
8,607,383 DEGO
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dego Finance
Dego Finance valuesUSD 价钱 $ 15.00
$ 15.00
Dego Finance BTC 价钱 0.00026835
0.00026835
Dego Finance 24小时 $ 74,997,019
$ 74,997,019
Dego Finance 市值 $ 129,082,812
$ 129,082,812
24小时
1,342 BTC 1 H
2.26 %
24 H
-3.49 %
7 d
-5.11 %
今天 Dego Finance 目前以美元计价
15.00
USD, 如果转换为 Bitcoin 是
0.00026835
BTC. 总计 8,607,383 DEGO 目前正在市场上流传。 Dego Finance 价格目前正在经历变化 -3.49 %, 校验 所有加密货币. 过去24小时 0.750 M US dollars Dego Finance 已被交易 加密交换. 得到 Dego Finance's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Dego Finance
符号
DEGO
算法
ETH Token
BTC 价钱
0.00026835 BTC
BTC 市场
2,310 BTC
BTC 24h Vol
1,342 BTC
开采的总硬币
8,607,383 DEGO
1h
2.26 %
24h
-3.49 %
7d
-5.11 %
Twitter
网站
Share Dego Finance Price
DEGO 图表
Dego Finance 价钱 图表
DEGO 高/低价格图表
Dego Finance 价钱 高/低价格图表
历史数据
Dego Finance Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-10-20 | $1.11 | $1.01 | $1.16 | $0.9509000 |
| 2020-10-21 | $1.01 | $1.24 | $1.33 | $0.9820000 |
| 2020-10-22 | $1.24 | $1.22 | $1.40 | $1.19 |
| 2020-10-23 | $1.22 | $1.44 | $1.49 | $1.20 |
| 2020-10-24 | $1.44 | $1.47 | $1.60 | $1.39 |
| 2020-10-25 | $1.47 | $1.38 | $1.52 | $1.30 |
| 2020-10-26 | $1.38 | $1.28 | $1.60 | $1.18 |
| 2020-10-27 | $1.28 | $1.20 | $1.28 | $1.08 |
| 2020-10-28 | $1.20 | $1.23 | $1.24 | $1.19 |
| 2020-10-29 | $1.23 | $1.26 | $1.33 | $1.15 |
| 2020-10-30 | $1.26 | $1.18 | $1.28 | $1.10 |
| 2020-10-31 | $1.18 | $1.17 | $1.23 | $1.13 |
| 2020-11-01 | $1.17 | $1.19 | $1.20 | $1.15 |
| 2020-11-02 | $1.19 | $1.17 | $1.24 | $1.16 |
| 2020-11-03 | $1.17 | $1.15 | $1.20 | $1.11 |
| 2020-11-04 | $1.15 | $1.19 | $1.22 | $1.11 |
| 2020-11-05 | $1.19 | $1.16 | $1.21 | $1.15 |
| 2020-11-06 | $1.16 | $1.30 | $1.30 | $1.14 |
| 2020-11-07 | $1.30 | $1.14 | $1.32 | $1.04 |
| 2020-11-08 | $1.14 | $1.15 | $1.16 | $1.12 |
| 2020-11-09 | $1.15 | $1.14 | $1.19 | $1.12 |
| 2020-11-10 | $1.14 | $1.19 | $1.21 | $1.13 |
| 2020-11-11 | $1.19 | $1.20 | $1.26 | $1.12 |
| 2020-11-12 | $1.20 | $1.18 | $1.22 | $1.17 |
| 2020-11-13 | $1.18 | $1.30 | $1.34 | $1.18 |
| 2020-11-14 | $1.30 | $1.23 | $1.32 | $1.13 |
| 2020-11-15 | $1.23 | $1.24 | $1.27 | $1.20 |
| 2020-11-16 | $1.24 | $1.21 | $1.24 | $1.18 |
| 2020-11-17 | $1.21 | $1.09 | $1.21 | $0.9969000 |
| 2020-11-18 | $1.09 | $1.06 | $1.19 | $1.01 |
| 2020-11-19 | $1.06 | $1.13 | $1.19 | $1.02 |
| 2020-11-20 | $1.13 | $1.20 | $1.21 | $1.13 |
| 2020-11-21 | $1.20 | $1.09 | $1.21 | $1.03 |
| 2020-11-22 | $1.09 | $0.9726000 | $1.09 | $0.8997000 |
| 2020-11-23 | $0.9726000 | $0.9343000 | $1.01 | $0.9113000 |
| 2020-11-24 | $0.9343000 | $0.8687000 | $0.9575000 | $0.8392000 |
| 2020-11-25 | $0.8687000 | $0.8466000 | $0.9000000 | $0.8279000 |
| 2020-11-26 | $0.8466000 | $0.7167000 | $0.8520000 | $0.6657000 |
| 2020-11-27 | $0.7167000 | $0.6833000 | $0.7244000 | $0.6616000 |
| 2020-11-28 | $0.6833000 | $0.6167000 | $0.7101000 | $0.6059000 |
| 2020-11-29 | $0.6167000 | $0.5640000 | $0.6302000 | $0.4327000 |
| 2020-11-30 | $0.5640000 | $0.6087000 | $0.6359000 | $0.5193000 |
| 2020-12-01 | $0.6087000 | $0.6528000 | $0.6786000 | $0.5864000 |
| 2020-12-02 | $0.6528000 | $0.6391000 | $0.6624000 | $0.6228000 |
| 2020-12-03 | $0.6391000 | $0.6778000 | $0.6825000 | $0.6355000 |
| 2020-12-04 | $0.6778000 | $0.6420000 | $0.6845000 | $0.6349000 |
| 2020-12-05 | $0.6420000 | $0.6596000 | $0.6690000 | $0.6426000 |
| 2020-12-06 | $0.6596000 | $0.6297000 | $0.6671000 | $0.6075000 |
| 2020-12-07 | $0.6297000 | $0.5970000 | $0.6351000 | $0.5889000 |
| 2020-12-08 | $0.5970000 | $0.6144000 | $0.6298000 | $0.5856000 |
| 2020-12-09 | $0.6144000 | $0.6581000 | $0.6597000 | $0.5917000 |
| 2020-12-10 | $0.6581000 | $0.6643000 | $0.6800000 | $0.6265000 |
| 2020-12-11 | $0.6643000 | $0.6176000 | $0.6645000 | $0.6065000 |
| 2020-12-12 | $0.6176000 | $0.6618000 | $0.6677000 | $0.6025000 |
| 2020-12-13 | $0.6618000 | $0.8766000 | $0.9600000 | $0.6597000 |
| 2020-12-14 | $0.8766000 | $0.8079000 | $0.8999000 | $0.7894000 |
| 2020-12-15 | $0.8079000 | $0.8407000 | $0.8738000 | $0.8064000 |
| 2020-12-16 | $0.8407000 | $0.7622000 | $0.8532000 | $0.6890000 |
| 2020-12-17 | $0.7622000 | $0.7686000 | $0.8488000 | $0.7309000 |
| 2020-12-18 | $0.7686000 | $0.8167000 | $0.8999000 | $0.7589000 |
| 2020-12-19 | $0.8167000 | $0.7781000 | $0.8200000 | $0.7500000 |
| 2020-12-20 | $0.7781000 | $0.7399000 | $0.7835000 | $0.7399000 |
| 2020-12-21 | $0.7399000 | $0.6587000 | $0.7513000 | $0.6500000 |
| 2020-12-22 | $0.6587000 | $0.6489000 | $0.6802000 | $0.6307000 |
| 2020-12-23 | $0.6489000 | $0.6217000 | $0.6578000 | $0.6097000 |
| 2020-12-24 | $0.6217000 | $0.6137000 | $0.6386000 | $0.6000000 |
| 2020-12-25 | $0.6137000 | $0.5822000 | $0.6138000 | $0.5801000 |
| 2020-12-26 | $0.5822000 | $0.5837000 | $0.6024000 | $0.5781000 |
| 2020-12-27 | $0.5837000 | $0.5428000 | $0.5912000 | $0.5197000 |
| 2020-12-28 | $0.5428000 | $0.5420000 | $0.5680000 | $0.5350000 |
| 2020-12-29 | $0.5420000 | $0.5485000 | $0.5793000 | $0.5349000 |
| 2020-12-30 | $0.5485000 | $0.5399000 | $0.5671000 | $0.5314000 |
| 2020-12-31 | $0.5399000 | $0.5554000 | $0.5678000 | $0.5137000 |
| 2021-01-01 | $0.5554000 | $0.5496000 | $0.5807000 | $0.5408000 |
| 2021-01-02 | $0.5496000 | $0.5188000 | $0.5902000 | $0.5057000 |
| 2021-01-03 | $0.5188000 | $0.5813000 | $0.5813000 | $0.5047000 |
| 2021-01-04 | $0.5813000 | $0.6016000 | $0.6178000 | $0.5519000 |
| 2021-01-05 | $0.6016000 | $0.6357000 | $0.6564000 | $0.5695000 |
| 2021-01-06 | $0.6357000 | $0.6635000 | $0.6689000 | $0.5823000 |
| 2021-01-07 | $0.6635000 | $0.6513000 | $0.6913000 | $0.6373000 |
| 2021-01-08 | $0.6513000 | $0.6248000 | $0.6571000 | $0.5991000 |
| 2021-01-09 | $0.6248000 | $0.6037000 | $0.6350000 | $0.5400000 |
| 2021-01-10 | $0.6037000 | $0.5894000 | $0.6541000 | $0.5330000 |
| 2021-01-11 | $0.5894000 | $0.5551000 | $0.5940000 | $0.5044000 |
| 2021-01-12 | $0.5551000 | $0.5321000 | $0.6109000 | $0.5271000 |
| 2021-01-13 | $0.5321000 | $0.5360000 | $0.5428000 | $0.5007000 |
| 2021-01-14 | $0.5360000 | $0.5288000 | $0.5494000 | $0.5095000 |
| 2021-01-15 | $0.5288000 | $0.5742000 | $0.6182000 | $0.5183000 |
| 2021-01-16 | $0.5742000 | $0.6043000 | $0.6170000 | $0.5614000 |
| 2021-01-17 | $0.6043000 | $0.6131000 | $0.6500000 | $0.5963000 |
| 2021-01-18 | $0.6131000 | $0.5929000 | $0.6224000 | $0.5705000 |
| 2021-01-19 | $0.5929000 | $0.6217000 | $0.7000000 | $0.5735000 |
| 2021-01-20 | $0.6217000 | $0.5771000 | $0.6330000 | $0.5606000 |
| 2021-01-21 | $0.5771000 | $0.5398000 | $0.5900000 | $0.5183000 |
| 2021-01-22 | $0.5398000 | $0.5700000 | $0.5769000 | $0.5182000 |
| 2021-01-23 | $0.5700000 | $0.5495000 | $0.5791000 | $0.5241000 |
| 2021-01-24 | $0.5495000 | $0.6182000 | $0.6219000 | $0.5456000 |
| 2021-01-25 | $0.6182000 | $0.6253000 | $0.6451000 | $0.5952000 |
| 2021-01-26 | $0.6253000 | $0.5928000 | $0.6393000 | $0.5578000 |
| 2021-01-27 | $0.5928000 | $0.5871000 | $0.6047000 | $0.5622000 |
| 2021-01-28 | $0.5871000 | $0.6859000 | $0.7434000 | $0.5862000 |
| 2021-01-29 | $0.6859000 | $0.7159000 | $0.7469000 | $0.6665000 |
| 2021-01-30 | $0.7159000 | $0.6997000 | $0.7718000 | $0.6727000 |
| 2021-01-31 | $0.6997000 | $0.6705000 | $0.7141000 | $0.6349000 |
| 2021-02-01 | $0.6705000 | $0.8587000 | $0.9546000 | $0.6473000 |
| 2021-02-02 | $0.8587000 | $1.10 | $1.15 | $0.8577000 |
| 2021-02-03 | $1.10 | $1.25 | $1.27 | $1.09 |
| 2021-02-04 | $1.25 | $1.10 | $1.26 | $1.04 |
| 2021-02-05 | $1.10 | $1.24 | $1.26 | $1.07 |
| 2021-02-06 | $1.24 | $1.22 | $1.32 | $1.12 |
| 2021-02-07 | $1.22 | $1.21 | $1.30 | $1.14 |
| 2021-02-08 | $1.21 | $1.66 | $1.69 | $1.20 |
| 2021-02-09 | $1.66 | $1.70 | $1.82 | $1.52 |
| 2021-02-10 | $1.70 | $1.99 | $2.00 | $1.70 |
| 2021-02-11 | $1.99 | $2.01 | $2.22 | $1.87 |
| 2021-02-12 | $2.01 | $2.42 | $2.55 | $1.75 |
| 2021-02-13 | $2.42 | $2.59 | $2.73 | $2.26 |
| 2021-02-14 | $2.59 | $3.06 | $3.61 | $2.54 |
| 2021-02-15 | $3.06 | $2.94 | $3.30 | $2.46 |
| 2021-02-16 | $2.94 | $3.20 | $3.40 | $2.84 |
| 2021-02-17 | $3.20 | $3.29 | $3.30 | $2.92 |
| 2021-02-18 | $3.29 | $3.32 | $3.35 | $3.00 |
| 2021-02-19 | $3.32 | $3.70 | $3.94 | $3.04 |
| 2021-02-20 | $3.70 | $3.81 | $5.00 | $3.63 |
| 2021-02-21 | $3.81 | $4.11 | $4.50 | $3.80 |
| 2021-02-22 | $4.11 | $3.91 | $4.50 | $3.55 |
| 2021-02-23 | $3.91 | $3.71 | $3.98 | $3.00 |
| 2021-02-24 | $3.71 | $4.06 | $4.76 | $3.68 |
| 2021-02-25 | $4.06 | $3.89 | $4.29 | $3.85 |
| 2021-02-26 | $3.89 | $3.53 | $3.99 | $3.50 |
| 2021-02-27 | $3.54 | $3.64 | $4.15 | $3.35 |
| 2021-02-28 | $3.64 | $3.89 | $3.98 | $3.26 |
| 2021-03-01 | $3.89 | $5.92 | $5.92 | $3.78 |
| 2021-03-02 | $5.92 | $6.31 | $6.59 | $5.65 |
| 2021-03-03 | $6.31 | $6.11 | $6.58 | $5.86 |
| 2021-03-04 | $6.12 | $5.76 | $6.37 | $5.43 |
| 2021-03-05 | $5.76 | $5.92 | $6.08 | $5.72 |
| 2021-03-06 | $5.92 | $6.31 | $6.50 | $6.05 |
| 2021-03-07 | $6.31 | $6.82 | $7.34 | $6.33 |
| 2021-03-08 | $6.82 | $6.63 | $7.46 | $6.58 |
| 2021-03-09 | $6.64 | $8.40 | $9.31 | $6.50 |
| 2021-03-10 | $8.40 | $10.71 | $13.45 | $7.84 |
| 2021-03-11 | $10.71 | $9.85 | $10.74 | $8.32 |
| 2021-03-12 | $9.85 | $11.12 | $11.45 | $8.57 |
| 2021-03-13 | $11.12 | $19.68 | $21.73 | $10.44 |
| 2021-03-14 | $19.68 | $25.93 | $34.19 | $19.68 |
| 2021-03-15 | $25.93 | $26.00 | $31.76 | $19.33 |
| 2021-03-16 | $26.00 | $23.16 | $29.78 | $21.90 |
| 2021-03-17 | $23.16 | $21.30 | $24.53 | $20.19 |
| 2021-03-18 | $21.30 | $20.68 | $22.87 | $20.50 |
| 2021-03-19 | $20.68 | $19.13 | $20.94 | $18.00 |
| 2021-03-20 | $19.13 | $20.34 | $26.40 | $16.80 |
| 2021-03-21 | $20.34 | $19.96 | $24.90 | $19.50 |
| 2021-03-22 | $19.96 | $18.22 | $20.89 | $17.72 |
| 2021-03-23 | $18.22 | $17.52 | $19.86 | $17.11 |
| 2021-03-24 | $17.52 | $16.45 | $19.00 | $15.87 |
| 2021-03-25 | $16.45 | $15.09 | $17.20 | $14.30 |
| 2021-03-26 | $15.09 | $17.25 | $18.85 | $15.01 |
| 2021-03-27 | $17.25 | $17.55 | $18.14 | $16.32 |
| 2021-03-28 | $17.55 | $19.20 | $19.89 | $17.13 |
| 2021-03-29 | $19.20 | $18.60 | $20.19 | $18.05 |
| 2021-03-30 | $18.60 | $18.14 | $19.04 | $17.60 |
| 2021-03-31 | $18.14 | $17.01 | $18.18 | $16.76 |
| 2021-04-01 | $17.01 | $17.79 | $18.03 | $16.82 |
| 2021-04-02 | $17.79 | $17.15 | $18.01 | $16.70 |
| 2021-04-03 | $17.15 | $14.98 | $17.15 | $14.98 |
| 2021-04-04 | $14.98 | $16.95 | $17.41 | $14.58 |
| 2021-04-05 | $16.95 | $16.24 | $17.70 | $15.76 |
| 2021-04-06 | $16.24 | $15.82 | $16.80 | $15.61 |
| 2021-04-07 | $15.82 | $13.98 | $15.91 | $12.89 |
| 2021-04-08 | $13.98 | $15.07 | $15.89 | $13.81 |
| 2021-04-09 | $15.07 | $18.16 | $19.54 | $15.00 |
| 2021-04-10 | $18.16 | $18.23 | $19.48 | $16.50 |
| 2021-04-11 | $18.23 | $17.79 | $18.80 | $16.79 |
| 2021-04-12 | $17.79 | $18.65 | $19.14 | $17.14 |
| 2021-04-13 | $18.65 | $17.37 | $20.69 | $16.62 |
| 2021-04-14 | $17.37 | $16.70 | $17.76 | $15.55 |
| 2021-04-15 | $16.70 | $16.15 | $16.79 | $15.74 |
| 2021-04-16 | $16.15 | $14.95 | $16.22 | $14.53 |
| 2021-04-17 | $14.95 | $15.14 | $15.83 | $14.76 |
| 2021-04-18 | $15.14 | $13.17 | $15.19 | $11.01 |
| 2021-04-19 | $13.17 | $12.57 | $14.16 | $12.34 |
| 2021-04-20 | $12.57 | $12.45 | $12.57 | $11.01 |
| 2021-04-21 | $12.45 | $11.19 | $12.44 | $11.13 |
| 2021-04-22 | $11.19 | $10.44 | $12.51 | $9.85 |
| 2021-04-23 | $10.44 | $9.83 | $11.01 | $8.50 |
| 2021-04-24 | $9.83 | $11.55 | $12.58 | $8.68 |
| 2021-04-25 | $11.55 | $10.20 | $12.21 | $9.03 |
| 2021-04-26 | $10.20 | $10.98 | $11.54 | $10.12 |
| 2021-04-27 | $10.98 | $14.90 | $15.94 | $10.69 |
| 2021-04-28 | $14.90 | $16.42 | $17.32 | $13.07 |
| 2021-04-29 | $16.42 | $15.16 | $18.30 | $14.48 |
| 2021-04-30 | $15.16 | $15.52 | $16.35 | $14.68 |
| 2021-05-01 | $15.52 | $16.97 | $18.00 | $14.91 |
| 2021-05-02 | $16.97 | $18.22 | $18.89 | $15.94 |
| 2021-05-03 | $18.22 | $16.86 | $19.49 | $16.10 |
| 2021-05-04 | $16.86 | $14.27 | $16.90 | $14.15 |
| 2021-05-05 | $14.27 | $15.71 | $16.81 | $14.18 |
| 2021-05-06 | $15.71 | $15.25 | $18.61 | $14.84 |
| 2021-05-07 | $15.25 | $14.73 | $15.67 | $14.31 |
| 2021-05-08 | $14.73 | $14.74 | $15.49 | $14.60 |
| 2021-05-09 | $14.74 | $14.17 | $14.94 | $13.81 |
| 2021-05-10 | $14.17 | $12.62 | $15.17 | $12.28 |
| 2021-05-11 | $12.62 | $13.34 | $13.69 | $12.22 |
| 2021-05-12 | $13.34 | $10.79 | $13.92 | $10.79 |
| 2021-05-13 | $10.79 | $10.50 | $11.88 | $9.71 |
| 2021-05-14 | $10.50 | $11.25 | $11.91 | $10.44 |
| 2021-05-15 | $11.25 | $10.35 | $12.29 | $10.19 |
| 2021-05-16 | $10.35 | $11.77 | $13.53 | $10.21 |
| 2021-05-17 | $11.77 | $12.31 | $12.93 | $10.50 |
| 2021-05-18 | $12.31 | $11.66 | $13.21 | $11.19 |
| 2021-05-19 | $11.66 | $7.54 | $11.96 | $6.06 |
| 2021-05-20 | $7.54 | $8.46 | $9.66 | $6.79 |
| 2021-05-21 | $8.46 | $6.88 | $9.01 | $5.84 |
| 2021-05-22 | $6.88 | $6.34 | $7.26 | $5.85 |
| 2021-05-23 | $6.34 | $4.94 | $6.58 | $4.02 |
| 2021-05-24 | $4.94 | $6.59 | $6.60 | $4.90 |
| 2021-05-25 | $6.59 | $6.45 | $6.93 | $5.51 |
| 2021-05-26 | $6.45 | $7.74 | $7.90 | $6.23 |
| 2021-05-27 | $7.74 | $8.29 | $9.20 | $6.55 |
| 2021-05-28 | $8.29 | $7.13 | $8.62 | $6.65 |
| 2021-05-29 | $7.13 | $7.22 | $7.68 | $6.23 |
| 2021-05-30 | $7.22 | $8.16 | $8.87 | $6.69 |
| 2021-05-31 | $8.16 | $8.42 | $8.65 | $7.29 |
| 2021-06-01 | $8.42 | $8.11 | $8.75 | $7.86 |
| 2021-06-02 | $8.11 | $8.03 | $8.43 | $7.87 |
| 2021-06-03 | $8.03 | $8.22 | $8.45 | $7.93 |
| 2021-06-04 | $8.22 | $7.32 | $8.25 | $6.84 |
| 2021-06-05 | $7.32 | $6.98 | $7.72 | $6.72 |
| 2021-06-06 | $6.98 | $7.25 | $7.42 | $6.91 |
| 2021-06-07 | $7.25 | $6.53 | $7.44 | $6.43 |
| 2021-06-08 | $6.53 | $6.14 | $6.70 | $5.46 |
| 2021-06-09 | $6.14 | $6.67 | $6.86 | $5.81 |
| 2021-06-10 | $6.67 | $6.09 | $6.71 | $5.88 |
| 2021-06-11 | $6.09 | $6.88 | $7.82 | $5.83 |
| 2021-06-12 | $6.88 | $6.23 | $6.90 | $5.94 |
| 2021-06-13 | $6.23 | $6.72 | $6.86 | $6.09 |
| 2021-06-14 | $6.72 | $6.95 | $7.28 | $6.59 |
| 2021-06-15 | $6.95 | $6.76 | $7.07 | $6.63 |
| 2021-06-16 | $6.76 | $6.40 | $6.99 | $6.33 |
| 2021-06-17 | $6.40 | $6.47 | $6.80 | $6.33 |
| 2021-06-18 | $6.47 | $5.93 | $6.64 | $5.71 |
| 2021-06-19 | $5.93 | $5.76 | $6.03 | $5.73 |
| 2021-06-20 | $5.76 | $5.75 | $6.01 | $5.26 |
| 2021-06-21 | $5.75 | $4.42 | $5.82 | $4.39 |
| 2021-06-22 | $4.42 | $4.15 | $4.80 | $3.46 |
| 2021-06-23 | $4.15 | $5.08 | $5.31 | $3.97 |
| 2021-06-24 | $5.08 | $4.89 | $5.39 | $4.70 |
| 2021-06-25 | $4.89 | $4.28 | $5.01 | $4.19 |
| 2021-06-26 | $4.28 | $4.20 | $4.39 | $3.90 |
| 2021-06-27 | $4.20 | $4.47 | $4.59 | $4.11 |
| 2021-06-28 | $4.47 | $4.56 | $4.80 | $4.36 |
| 2021-06-29 | $4.56 | $4.68 | $4.83 | $4.50 |
| 2021-06-30 | $4.68 | $4.56 | $4.77 | $4.24 |
| 2021-07-01 | $4.56 | $4.41 | $4.70 | $4.26 |
| 2021-07-02 | $4.41 | $4.33 | $4.44 | $4.10 |
| 2021-07-03 | $4.33 | $4.59 | $4.67 | $4.26 |
| 2021-07-04 | $4.59 | $5.02 | $5.56 | $4.57 |
| 2021-07-05 | $5.02 | $4.80 | $5.02 | $4.60 |
| 2021-07-06 | $4.80 | $5.33 | $5.43 | $4.80 |
| 2021-07-07 | $5.33 | $5.83 | $6.38 | $5.22 |
| 2021-07-08 | $5.83 | $5.22 | $6.22 | $5.12 |
| 2021-07-09 | $5.22 | $5.41 | $5.59 | $4.90 |
| 2021-07-10 | $5.41 | $5.89 | $6.14 | $5.37 |
| 2021-07-11 | $5.89 | $6.41 | $7.07 | $5.72 |
| 2021-07-12 | $6.41 | $6.09 | $6.80 | $5.84 |
| 2021-07-13 | $6.09 | $6.52 | $6.83 | $5.98 |
| 2021-07-14 | $6.52 | $7.36 | $7.80 | $6.10 |
| 2021-07-15 | $7.36 | $7.07 | $8.30 | $6.91 |
| 2021-07-16 | $7.07 | $5.77 | $7.23 | $5.69 |
| 2021-07-17 | $5.77 | $5.70 | $6.00 | $5.51 |
| 2021-07-18 | $5.70 | $5.60 | $6.22 | $5.40 |
| 2021-07-19 | $5.60 | $5.10 | $5.65 | $4.92 |
| 2021-07-20 | $5.10 | $4.65 | $5.22 | $4.34 |
| 2021-07-21 | $4.65 | $5.15 | $5.35 | $4.51 |
| 2021-07-22 | $5.15 | $5.37 | $5.68 | $5.07 |
| 2021-07-23 | $5.37 | $6.49 | $6.59 | $5.15 |
| 2021-07-24 | $6.49 | $7.15 | $7.38 | $6.08 |
| 2021-07-25 | $7.15 | $10.33 | $10.99 | $6.79 |
| 2021-07-26 | $10.33 | $8.35 | $10.37 | $8.12 |
| 2021-07-27 | $8.35 | $10.55 | $11.27 | $7.60 |
| 2021-07-28 | $10.55 | $9.81 | $11.45 | $9.40 |
| 2021-07-29 | $9.81 | $9.49 | $10.38 | $9.29 |
| 2021-07-30 | $9.49 | $9.36 | $9.69 | $8.45 |
| 2021-07-31 | $9.36 | $10.30 | $11.73 | $8.69 |
| 2021-08-01 | $10.30 | $10.43 | $11.66 | $9.70 |
| 2021-08-02 | $10.43 | $9.79 | $10.66 | $9.46 |
| 2021-08-03 | $9.79 | $11.29 | $12.40 | $9.33 |
| 2021-08-04 | $11.29 | $11.07 | $12.30 | $10.75 |
| 2021-08-05 | $11.07 | $11.17 | $11.59 | $10.50 |
| 2021-08-06 | $11.17 | $11.40 | $12.14 | $10.93 |
| 2021-08-07 | $11.40 | $11.53 | $12.29 | $11.03 |
| 2021-08-08 | $11.53 | $10.92 | $11.60 | $10.59 |
| 2021-08-09 | $10.92 | $10.42 | $12.09 | $10.30 |
| 2021-08-10 | $10.42 | $10.74 | $11.14 | $10.20 |
| 2021-08-11 | $10.74 | $10.30 | $11.07 | $10.28 |
| 2021-08-12 | $10.06 | $9.78 | $10.18 | $9.37 |
| 2021-08-13 | $9.78 | $10.79 | $11.27 | $9.78 |
| 2021-08-14 | $10.79 | $10.16 | $10.96 | $9.97 |
| 2021-08-15 | $10.16 | $10.32 | $10.69 | $9.71 |
| 2021-08-16 | $10.32 | $10.01 | $10.75 | $9.92 |
| 2021-08-17 | $10.01 | $9.47 | $10.34 | $9.22 |
| 2021-08-18 | $9.47 | $9.29 | $9.87 | $8.94 |
| 2021-08-19 | $9.29 | $10.16 | $10.49 | $9.06 |
| 2021-08-20 | $10.16 | $10.16 | $10.34 | $9.85 |
| 2021-08-21 | $10.16 | $11.66 | $12.83 | $10.02 |
| 2021-08-22 | $11.66 | $11.08 | $12.01 | $10.62 |
| 2021-08-23 | $11.08 | $10.89 | $11.73 | $10.71 |
| 2021-08-24 | $10.89 | $9.85 | $11.13 | $9.73 |
| 2021-08-25 | $9.85 | $11.21 | $11.76 | $9.34 |
| 2021-08-26 | $11.21 | $10.14 | $11.95 | $10.08 |
| 2021-08-27 | $10.14 | $11.01 | $11.08 | $9.72 |
| 2021-08-28 | $11.01 | $11.00 | $11.68 | $10.48 |
| 2021-08-29 | $11.00 | $13.10 | $13.61 | $10.76 |
| 2021-08-30 | $13.10 | $11.37 | $13.35 | $11.17 |
| 2021-08-31 | $11.37 | $11.17 | $11.89 | $11.00 |
| 2021-09-01 | $11.17 | $11.24 | $11.40 | $10.66 |
| 2021-09-02 | $11.24 | $11.02 | $11.55 | $10.92 |
| 2021-09-03 | $11.02 | $10.91 | $11.34 | $10.71 |
| 2021-09-04 | $10.91 | $11.19 | $11.30 | $10.80 |
| 2021-09-05 | $11.19 | $11.16 | $11.19 | $10.77 |
| 2021-09-06 | $11.14 | $11.65 | $12.39 | $10.86 |
| 2021-09-07 | $11.65 | $11.64 | $11.66 | $11.62 |
市场
Dego Finance Crypto Market
| 对 | 交换 |
|---|---|
| DEGO/BTC | binance |
| DEGO/BUSD | binance |
| DEGO/USDT | binance |
| DEGO/USDT | bitforex |
| DEGO/USDT | bithumbglobal |
| DEGO/USDT | bitmart |
| DEGO/USDT | gateio |
| DEGO/ETH | kucoin |
| DEGO/USDT | kucoin |
| DEGO/USDT | poloniex |
| DEGO/WETH | uniswapv2 |
Description
Dego Finance Crypto ICO Description
DEGO adopts a modular combination design concept. Modularity refers to the combination of various elements of the product to form a subsystem with specific functions. We combine this subsystem as a universal module with other modules to create a new system with multiple functions and performance.
In short words, each product can be regarded as a module. After a combination of different modules, a new product comes out, thereby achieving the effect of 1+1>2. LEGO bricks are the best example and inspiration for those modules. Every brick is plain and ordinary, but it generates endless possibilities when putting together.
DEGO equals to LEGO in the DeFi world. Each DeFi protocol as a brick, It could be the stable coin(DAI), flash Loans(Aave, Compound), DEX exchanges(Uniswap and Balancer), derivatives( Synthetix), insurances (Nexus Mutual). Around these underlying protocols, we will build a new dapp to enhance the value of the DeFi, create diversified investment portfolios and generate substantial financial returns for users, and become the entrance to the future of financial services.
技术
Dego Finance Crypto Technology
Sorry, detailed technology about Dego Finance is not currently available
特征
Dego Finance Crypto Features
Sorry, detailed features about Dego Finance is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约