DFI.Money - 生活 DFI.Money 价格和市值

DFI.Money Crypto Coin Rank 90

网站

38,596 YFII

24小时

1,041 BTC

1 H

1.25 %

24 H

28.55 %

7 d

-2.22 %

今天 DFI.Money 目前以美元计价 1,737.13 USD, 如果转换为 Bitcoin 是 0.05077616 BTC. 总计 38,596 YFII 目前正在市场上流传。 DFI.Money 价格目前正在经历变化 28.55 %, 校验所有加密货币. 过去24小时 0.356 M US dollars DFI.Money 已被交易加密交换. 得到 DFI.Money's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

DFI.Money

符号

YFII

算法

ETH Token

BTC 价钱

0.05077616 BTC

BTC 市场

1,960 BTC

BTC 24h Vol

1,041 BTC

开采的总硬币

38,596 YFII

1.25 %

24h

28.55 %

-2.22 %

Twitter

DFI.Money

网站

DFI.Money

YFII 图表

YFII 高/低价格图表

历史数据

日期	打开	关	高	低
2020-08-31	$4,274.01	$3,717.99	$4,695.59	$3,670.55
2020-09-01	$3,717.99	$8,532.19	$9,580.01	$3,106.00
2020-09-02	$8,532.19	$7,340.24	$8,552.77	$6,215.94
2020-09-03	$7,340.24	$4,872.85	$7,384.68	$4,526.47
2020-09-04	$4,872.85	$4,299.23	$5,490.30	$3,885.11
2020-09-05	$4,299.23	$3,773.31	$5,596.16	$3,314.27
2020-09-06	$3,773.31	$3,876.44	$4,225.55	$2,809.93
2020-09-07	$3,876.44	$3,699.88	$4,047.73	$3,123.01
2020-09-08	$3,699.88	$3,221.03	$3,748.72	$3,112.37
2020-09-09	$3,221.03	$3,566.81	$3,745.19	$2,861.93
2020-09-10	$3,566.81	$3,958.66	$4,237.55	$3,503.86
2020-09-11	$3,958.66	$4,927.26	$4,949.53	$3,657.80
2020-09-12	$4,927.26	$6,484.43	$6,930.69	$4,564.61
2020-09-13	$6,484.43	$5,542.73	$6,513.94	$4,904.04
2020-09-14	$5,542.73	$5,803.79	$6,539.22	$5,056.88
2020-09-15	$5,803.79	$4,926.39	$6,130.68	$4,844.71
2020-09-16	$4,926.39	$4,651.40	$5,227.00	$4,292.04
2020-09-17	$4,651.40	$4,349.18	$5,188.75	$4,082.00
2020-09-18	$4,349.18	$4,110.49	$4,656.51	$3,832.32
2020-09-19	$4,110.49	$3,916.04	$4,112.16	$3,723.67
2020-09-20	$3,916.04	$3,541.53	$4,287.22	$3,282.34
2020-09-21	$3,541.53	$3,064.79	$3,629.33	$2,885.04
2020-09-22	$3,064.79	$3,168.76	$3,325.41	$2,975.68
2020-09-23	$3,168.76	$2,898.90	$3,326.71	$2,889.78
2020-09-24	$2,898.90	$3,246.49	$3,246.95	$2,833.41
2020-09-25	$3,246.49	$3,347.80	$3,469.61	$3,003.52
2020-09-26	$3,347.80	$3,804.98	$3,907.70	$3,232.01
2020-09-27	$3,804.98	$3,547.62	$4,090.61	$3,367.69
2020-09-28	$3,547.62	$3,248.31	$3,664.58	$3,224.90
2020-09-29	$3,248.31	$3,147.51	$3,318.52	$3,012.98
2020-09-30	$3,147.51	$3,092.19	$3,154.25	$3,006.32
2020-10-01	$3,092.19	$3,046.39	$3,263.74	$2,833.68
2020-10-02	$3,046.39	$2,615.78	$3,055.61	$2,444.37
2020-10-03	$2,615.78	$2,201.32	$2,656.99	$2,183.67
2020-10-04	$2,201.32	$2,139.13	$2,274.92	$1,877.54
2020-10-05	$2,139.13	$1,947.68	$2,157.29	$1,868.56
2020-10-06	$1,947.68	$1,561.29	$1,986.86	$1,504.87
2020-10-07	$1,561.29	$1,417.59	$1,561.94	$1,177.03
2020-10-08	$1,417.59	$1,903.96	$2,038.07	$1,222.34
2020-10-09	$1,903.96	$2,397.30	$2,562.34	$1,724.89
2020-10-10	$2,397.30	$2,012.81	$2,548.62	$1,946.74
2020-10-11	$2,012.81	$2,195.05	$2,337.21	$1,916.61
2020-10-12	$2,195.05	$2,362.02	$2,546.25	$2,113.10
2020-10-13	$2,362.02	$2,295.37	$2,478.93	$2,207.34
2020-10-14	$2,295.37	$2,152.56	$2,367.38	$2,016.98
2020-10-15	$2,152.56	$2,155.77	$2,256.07	$2,008.79
2020-10-16	$2,155.77	$1,898.60	$2,155.77	$1,835.16
2020-10-17	$1,898.60	$1,913.26	$1,997.53	$1,809.77
2020-10-18	$1,913.26	$2,083.89	$2,096.25	$1,879.55
2020-10-19	$2,083.89	$1,929.04	$2,096.85	$1,877.96
2020-10-20	$1,929.04	$1,815.01	$1,959.69	$1,755.71
2020-10-21	$1,815.01	$1,851.45	$1,975.91	$1,791.03
2020-10-22	$1,851.45	$1,863.30	$1,949.65	$1,825.82
2020-10-23	$1,863.30	$1,907.25	$1,957.36	$1,839.87
2020-10-24	$1,907.25	$1,883.09	$1,949.40	$1,848.49
2020-10-25	$1,883.09	$1,774.31	$1,893.53	$1,749.07
2020-10-26	$1,774.31	$1,586.75	$1,840.04	$1,533.27
2020-10-27	$1,586.75	$1,576.67	$1,671.54	$1,530.67
2020-10-28	$1,576.67	$1,413.22	$1,593.16	$1,349.10
2020-10-29	$1,413.22	$1,278.13	$1,444.71	$1,254.34
2020-10-30	$1,278.13	$1,393.34	$1,595.65	$1,154.12
2020-10-31	$1,393.34	$1,313.86	$1,472.23	$1,280.06
2020-11-01	$1,313.86	$1,322.58	$1,362.02	$1,282.86
2020-11-02	$1,322.58	$1,270.16	$1,413.59	$1,264.76
2020-11-03	$1,270.16	$1,213.02	$1,287.47	$1,182.38
2020-11-04	$1,213.02	$1,149.17	$1,269.99	$1,100.38
2020-11-05	$1,149.17	$1,158.73	$1,323.51	$1,044.54
2020-11-06	$1,158.73	$1,392.37	$1,435.99	$1,151.82
2020-11-07	$1,392.37	$1,541.08	$1,939.71	$1,387.61
2020-11-08	$1,541.08	$1,610.67	$1,698.08	$1,477.12
2020-11-09	$1,610.67	$1,527.04	$1,642.05	$1,485.07
2020-11-10	$1,527.04	$1,718.08	$1,758.98	$1,493.00
2020-11-11	$1,718.08	$1,544.72	$1,778.98	$1,497.85
2020-11-12	$1,544.72	$1,462.23	$1,583.46	$1,411.31
2020-11-13	$1,462.23	$1,669.46	$1,691.72	$1,450.61
2020-11-14	$1,669.46	$1,579.46	$1,675.71	$1,509.33
2020-11-15	$1,579.46	$1,725.75	$1,871.00	$1,576.69
2020-11-16	$1,725.75	$1,783.70	$1,846.78	$1,670.67
2020-11-17	$1,783.70	$2,138.35	$2,237.20	$1,773.20
2020-11-18	$2,138.35	$2,075.51	$2,169.10	$1,838.11
2020-11-19	$2,075.51	$2,340.18	$2,489.36	$1,963.96
2020-11-20	$2,340.18	$2,519.94	$2,746.01	$2,313.41
2020-11-21	$2,519.94	$2,321.02	$2,592.00	$2,225.52
2020-11-22	$2,321.02	$2,206.83	$2,384.22	$2,040.82
2020-11-23	$2,206.83	$2,231.38	$2,332.65	$2,117.00
2020-11-24	$2,231.38	$2,211.43	$2,354.48	$2,123.39
2020-11-25	$2,211.43	$1,935.50	$2,257.26	$1,882.22
2020-11-26	$1,935.50	$1,769.91	$1,983.82	$1,518.52
2020-11-27	$1,769.91	$1,769.31	$1,955.39	$1,708.52
2020-11-28	$1,769.31	$1,818.33	$1,846.33	$1,714.28
2020-11-29	$1,818.33	$1,852.68	$1,931.25	$1,752.89
2020-11-30	$1,852.68	$2,028.56	$2,048.74	$1,848.88
2020-12-01	$2,028.56	$1,879.93	$2,168.60	$1,698.45
2020-12-02	$1,879.93	$2,066.25	$2,169.84	$1,836.55
2020-12-03	$2,066.25	$2,222.92	$2,266.98	$1,986.08
2020-12-04	$2,222.92	$1,898.04	$2,303.09	$1,872.16
2020-12-05	$1,898.04	$2,032.19	$2,044.17	$1,876.65
2020-12-06	$2,032.19	$1,961.77	$2,080.33	$1,905.25
2020-12-07	$1,961.77	$1,959.57	$2,049.15	$1,930.10
2020-12-08	$1,959.57	$1,811.00	$1,969.45	$1,790.86
2020-12-09	$1,811.00	$1,824.55	$1,848.14	$1,731.79
2020-12-10	$1,824.55	$1,802.62	$1,830.69	$1,763.44
2020-12-11	$1,802.62	$1,690.61	$1,809.40	$1,641.49
2020-12-12	$1,690.61	$1,748.78	$1,816.95	$1,692.21
2020-12-13	$1,748.78	$1,795.11	$1,852.16	$1,735.56
2020-12-14	$1,795.11	$1,768.07	$1,804.96	$1,755.72
2020-12-15	$1,768.07	$1,785.08	$1,830.74	$1,766.73
2020-12-16	$1,785.08	$1,853.98	$1,875.85	$1,703.09
2020-12-17	$1,853.98	$1,781.24	$1,906.34	$1,754.61
2020-12-18	$1,781.24	$1,810.56	$1,864.06	$1,733.06
2020-12-19	$1,810.56	$1,790.65	$1,888.12	$1,781.35
2020-12-20	$1,790.65	$1,693.17	$1,825.89	$1,666.15
2020-12-21	$1,693.17	$1,627.02	$1,752.99	$1,575.06
2020-12-22	$1,627.02	$1,598.88	$1,678.13	$1,516.75
2020-12-23	$1,598.88	$1,346.20	$1,648.17	$1,182.00
2020-12-24	$1,346.20	$1,446.76	$1,446.98	$1,287.98
2020-12-25	$1,446.76	$1,466.16	$1,546.01	$1,416.29
2020-12-26	$1,466.16	$1,415.46	$1,495.30	$1,368.01
2020-12-27	$1,415.46	$1,428.84	$1,569.86	$1,340.23
2020-12-28	$1,428.84	$1,454.48	$1,513.27	$1,417.07
2020-12-29	$1,454.48	$1,393.12	$1,481.95	$1,324.19
2020-12-30	$1,393.12	$1,443.51	$1,492.86	$1,365.78
2020-12-31	$1,443.51	$1,621.68	$1,654.50	$1,384.33
2021-01-01	$1,621.68	$1,584.79	$1,697.80	$1,525.81
2021-01-02	$1,584.79	$1,473.44	$1,582.06	$1,450.21
2021-01-03	$1,473.44	$1,610.03	$1,652.27	$1,453.79
2021-01-04	$1,610.03	$1,562.92	$1,725.58	$1,479.84
2021-01-05	$1,562.92	$1,543.92	$1,640.80	$1,459.88
2021-01-06	$1,543.92	$1,583.47	$1,628.98	$1,513.16
2021-01-07	$1,583.47	$1,813.41	$2,064.19	$1,521.41
2021-01-08	$1,813.41	$1,906.17	$2,018.18	$1,618.65
2021-01-09	$1,906.17	$1,935.07	$2,070.39	$1,846.61
2021-01-10	$1,935.07	$1,879.21	$2,192.95	$1,744.41
2021-01-11	$1,879.21	$1,625.31	$1,881.78	$1,451.55
2021-01-12	$1,625.31	$1,599.10	$1,709.94	$1,543.17
2021-01-13	$1,599.10	$1,763.98	$1,769.73	$1,538.69
2021-01-14	$1,763.98	$1,859.49	$1,861.37	$1,659.44
2021-01-15	$1,859.49	$1,775.86	$1,892.03	$1,662.13
2021-01-16	$1,775.86	$1,859.31	$1,958.20	$1,774.37
2021-01-17	$1,859.31	$1,962.93	$2,099.20	$1,791.30
2021-01-18	$1,962.93	$2,252.39	$2,459.04	$1,935.07
2021-01-19	$2,252.39	$1,994.04	$2,298.84	$1,984.60
2021-01-20	$1,994.04	$2,016.25	$2,062.58	$1,823.53
2021-01-21	$2,016.25	$1,681.94	$2,023.08	$1,668.79
2021-01-22	$1,681.94	$1,828.79	$1,901.11	$1,578.29
2021-01-23	$1,828.79	$1,852.50	$1,918.30	$1,781.34
2021-01-24	$1,852.50	$1,864.68	$1,973.65	$1,828.41
2021-01-25	$1,864.68	$1,787.86	$1,967.37	$1,775.55
2021-01-26	$1,787.86	$1,804.42	$1,848.84	$1,695.53
2021-01-27	$1,804.42	$1,662.27	$1,806.37	$1,627.07
2021-01-28	$1,662.27	$1,748.66	$1,782.30	$1,630.61
2021-01-29	$1,748.66	$1,786.92	$1,863.86	$1,672.91
2021-01-30	$1,786.92	$1,803.07	$1,834.03	$1,705.78
2021-01-31	$1,803.07	$1,811.65	$1,995.11	$1,755.57
2021-02-01	$1,811.65	$1,872.53	$1,883.89	$1,756.40
2021-02-02	$1,872.53	$1,915.36	$1,952.15	$1,812.48
2021-02-03	$1,915.36	$1,924.67	$1,982.07	$1,853.80
2021-02-04	$1,924.67	$1,902.11	$1,988.70	$1,851.19
2021-02-05	$1,902.11	$2,336.87	$2,639.80	$1,884.56
2021-02-06	$2,336.87	$2,156.64	$2,537.59	$2,102.72
2021-02-07	$2,156.64	$2,009.74	$2,205.26	$1,863.74
2021-02-08	$2,009.74	$2,131.54	$2,184.81	$1,943.64
2021-02-09	$2,131.54	$2,394.18	$2,450.58	$2,061.48
2021-02-10	$2,394.18	$2,422.82	$2,567.92	$2,199.71
2021-02-11	$2,422.82	$3,039.46	$3,139.92	$2,319.76
2021-02-12	$3,039.46	$3,205.42	$3,503.17	$2,989.58
2021-02-13	$3,205.42	$3,341.65	$3,448.42	$2,948.31
2021-02-14	$3,341.65	$3,062.07	$3,364.42	$3,024.98
2021-02-15	$3,062.07	$2,882.53	$3,135.12	$2,640.89
2021-02-16	$2,882.53	$3,143.98	$3,253.91	$2,752.64
2021-02-17	$3,143.98	$3,341.47	$3,408.21	$2,901.92
2021-02-18	$3,341.47	$3,285.47	$3,454.37	$3,145.91
2021-02-19	$3,285.47	$3,523.61	$3,673.56	$3,101.53
2021-02-20	$3,523.61	$3,158.17	$3,673.67	$3,065.63
2021-02-21	$3,158.17	$3,142.79	$3,264.01	$3,046.17
2021-02-22	$3,142.79	$2,768.00	$3,150.78	$2,428.73
2021-02-23	$2,768.00	$2,191.49	$2,783.26	$1,896.78
2021-02-24	$2,191.49	$2,219.84	$2,413.46	$2,083.77
2021-02-25	$2,219.84	$2,118.62	$2,432.27	$2,105.84
2021-02-26	$2,118.62	$2,064.79	$2,199.82	$1,968.43
2021-02-27	$2,064.79	$2,052.33	$2,208.05	$2,004.71
2021-02-28	$2,052.33	$1,915.51	$2,069.24	$1,813.79
2021-03-01	$1,915.51	$2,168.48	$2,169.36	$1,911.69
2021-03-02	$2,168.48	$2,112.18	$2,220.51	$2,021.41
2021-03-03	$2,112.18	$2,188.97	$2,263.33	$2,089.73
2021-03-04	$2,188.97	$2,074.12	$2,261.45	$2,046.07
2021-03-05	$2,074.12	$2,026.69	$2,079.46	$1,955.17
2021-03-06	$2,026.69	$2,055.67	$2,086.94	$1,981.67
2021-03-07	$2,055.67	$2,202.90	$2,211.47	$2,045.74
2021-03-08	$2,202.90	$2,357.22	$2,362.27	$2,199.72
2021-03-09	$2,357.22	$2,414.15	$2,449.40	$2,277.44
2021-03-10	$2,414.15	$2,272.40	$2,422.56	$2,229.61
2021-03-11	$2,272.40	$2,221.24	$2,282.42	$2,124.86
2021-03-12	$2,221.24	$2,099.98	$2,264.65	$2,041.13
2021-03-13	$2,099.98	$2,332.32	$2,387.12	$2,024.89
2021-03-14	$2,332.32	$2,143.58	$2,367.22	$2,143.58
2021-03-15	$2,143.58	$2,118.04	$2,240.15	$2,039.08
2021-03-16	$2,118.04	$2,248.88	$2,285.29	$2,046.89
2021-03-17	$2,248.88	$2,286.42	$2,334.84	$2,173.92
2021-03-18	$2,286.42	$2,321.06	$2,429.38	$2,257.89
2021-03-19	$2,321.06	$2,347.72	$2,426.56	$2,234.71
2021-03-20	$2,347.72	$2,372.35	$2,548.32	$2,338.32
2021-03-21	$2,372.35	$2,317.02	$2,399.56	$2,271.28
2021-03-22	$2,317.02	$2,224.78	$2,418.21	$2,192.08
2021-03-23	$2,224.78	$2,238.56	$2,337.18	$2,204.57
2021-03-24	$2,238.56	$2,055.20	$2,337.39	$2,032.05
2021-03-25	$2,055.20	$2,034.72	$2,131.94	$1,975.82
2021-03-26	$2,034.72	$2,165.13	$2,183.34	$2,033.05
2021-03-27	$2,165.13	$2,201.93	$2,270.40	$2,156.82
2021-03-28	$2,201.93	$2,201.32	$2,282.26	$2,160.53
2021-03-29	$2,201.32	$2,339.06	$2,377.21	$2,189.74
2021-03-30	$2,339.06	$2,390.20	$2,428.91	$2,324.77
2021-03-31	$2,390.20	$2,373.58	$2,434.12	$2,229.97
2021-04-01	$2,373.58	$2,656.26	$2,744.25	$2,337.97
2021-04-02	$2,656.26	$2,763.62	$2,863.89	$2,599.95
2021-04-03	$2,763.62	$2,549.52	$2,924.40	$2,519.57
2021-04-04	$2,549.52	$2,721.99	$2,741.11	$2,519.33
2021-04-05	$2,721.99	$2,975.25	$3,075.18	$2,682.77
2021-04-06	$2,975.25	$2,991.86	$3,289.00	$2,904.87
2021-04-07	$2,991.86	$2,996.64	$3,055.75	$2,675.67
2021-04-08	$2,996.64	$3,083.81	$3,294.53	$2,971.53
2021-04-09	$3,083.81	$2,966.92	$3,155.61	$2,940.45
2021-04-10	$2,966.92	$2,992.77	$3,116.46	$2,913.20
2021-04-11	$2,992.77	$2,971.37	$3,087.09	$2,938.99
2021-04-12	$2,971.37	$2,825.17	$2,994.92	$2,781.03
2021-04-13	$2,825.17	$2,892.09	$2,951.31	$2,723.00
2021-04-14	$2,892.09	$2,946.32	$2,973.93	$2,757.76
2021-04-15	$2,946.32	$3,191.75	$3,253.39	$2,934.64
2021-04-16	$3,191.75	$3,036.67	$3,216.87	$2,823.03
2021-04-17	$3,036.67	$3,027.68	$3,316.66	$2,961.24
2021-04-18	$3,027.68	$2,580.41	$3,073.96	$2,113.51
2021-04-19	$2,580.41	$2,284.31	$2,720.06	$2,256.90
2021-04-20	$2,284.31	$2,618.77	$2,727.58	$2,106.16
2021-04-21	$2,618.77	$2,488.04	$2,710.52	$2,467.19
2021-04-22	$2,488.04	$2,318.40	$2,663.44	$2,316.13
2021-04-23	$2,318.40	$2,321.17	$2,386.02	$2,012.71
2021-04-24	$2,321.17	$2,107.09	$2,334.64	$2,090.96
2021-04-25	$2,107.09	$2,214.79	$2,277.42	$2,071.14
2021-04-26	$2,214.79	$2,421.32	$2,459.57	$2,198.22
2021-04-27	$2,421.32	$2,516.95	$2,546.11	$2,378.10
2021-04-28	$2,516.95	$2,474.29	$2,576.44	$2,359.72
2021-04-29	$2,474.29	$2,471.72	$2,534.87	$2,396.53
2021-04-30	$2,471.72	$2,605.87	$2,630.41	$2,432.42
2021-05-01	$2,605.87	$2,652.22	$2,654.21	$2,531.12
2021-05-02	$2,652.22	$2,590.11	$2,659.36	$2,519.92
2021-05-03	$2,590.11	$2,700.29	$2,755.61	$2,585.69
2021-05-04	$2,700.29	$2,432.65	$2,706.95	$2,409.97
2021-05-05	$2,432.65	$2,706.07	$2,747.82	$2,413.30
2021-05-06	$2,706.07	$2,707.71	$2,847.01	$2,632.79
2021-05-07	$2,707.71	$2,595.91	$2,740.21	$2,520.94
2021-05-08	$2,595.91	$2,632.82	$2,704.62	$2,563.31
2021-05-09	$2,632.82	$2,568.88	$2,709.00	$2,488.88
2021-05-10	$2,568.88	$2,922.56	$2,956.28	$2,459.82
2021-05-11	$2,922.56	$3,255.84	$3,449.83	$2,870.55
2021-05-12	$3,255.84	$2,713.69	$3,682.58	$2,700.85
2021-05-13	$2,713.69	$2,692.48	$2,892.09	$2,529.32
2021-05-14	$2,692.48	$2,805.64	$2,957.35	$2,680.85
2021-05-15	$2,805.64	$2,601.67	$2,946.76	$2,570.24
2021-05-16	$2,601.67	$2,641.22	$2,814.59	$2,481.29
2021-05-17	$2,641.22	$2,499.10	$2,782.58	$2,332.41
2021-05-18	$2,499.10	$2,653.62	$2,777.04	$2,465.07
2021-05-19	$2,653.62	$1,520.78	$2,706.98	$1,311.40
2021-05-20	$1,520.78	$1,886.78	$1,941.64	$1,365.08
2021-05-21	$1,886.78	$1,627.29	$1,974.46	$1,406.05
2021-05-22	$1,627.29	$1,800.45	$1,899.65	$1,483.19
2021-05-23	$1,800.45	$1,599.45	$1,859.84	$1,249.85
2021-05-24	$1,599.45	$1,894.04	$1,925.39	$1,541.82
2021-05-25	$1,894.04	$1,830.06	$1,998.85	$1,649.26
2021-05-26	$1,830.06	$2,136.28	$2,142.73	$1,796.12
2021-05-27	$2,136.28	$1,906.93	$2,138.85	$1,874.64
2021-05-28	$1,906.93	$1,734.90	$1,939.22	$1,661.29
2021-05-29	$1,734.90	$1,796.52	$1,834.03	$1,597.26
2021-05-30	$1,796.52	$1,789.51	$1,883.09	$1,709.51
2021-05-31	$1,789.51	$1,889.82	$1,917.43	$1,738.42
2021-06-01	$1,889.82	$1,878.26	$1,936.32	$1,811.31
2021-06-02	$1,878.26	$1,913.87	$1,942.24	$1,826.36
2021-06-03	$1,913.87	$1,977.59	$1,997.71	$1,879.38
2021-06-04	$1,977.59	$1,794.55	$1,981.57	$1,769.03
2021-06-05	$1,794.55	$1,803.84	$1,902.42	$1,760.86
2021-06-06	$1,803.84	$1,907.60	$1,990.15	$1,790.54
2021-06-07	$1,907.60	$1,760.49	$1,928.57	$1,734.48
2021-06-08	$1,760.49	$1,722.88	$1,796.55	$1,629.31
2021-06-09	$1,722.88	$1,760.68	$1,790.85	$1,652.34
2021-06-10	$1,760.68	$1,693.76	$1,771.10	$1,656.06
2021-06-11	$1,693.76	$1,632.87	$1,708.62	$1,603.84
2021-06-12	$1,632.87	$1,654.45	$1,743.94	$1,566.54
2021-06-13	$1,654.45	$1,815.91	$1,834.79	$1,612.65
2021-06-14	$1,815.91	$1,826.17	$1,847.49	$1,760.68
2021-06-15	$1,826.17	$1,800.61	$1,911.32	$1,779.96
2021-06-16	$1,800.61	$1,810.73	$1,829.84	$1,739.72
2021-06-17	$1,810.73	$1,884.29	$1,967.16	$1,804.88
2021-06-18	$1,884.29	$1,782.51	$1,892.69	$1,733.57
2021-06-19	$1,782.51	$1,704.78	$1,807.05	$1,700.23
2021-06-20	$1,704.78	$1,788.00	$1,801.92	$1,650.79
2021-06-21	$1,788.00	$1,480.97	$1,799.49	$1,475.28
2021-06-22	$1,480.97	$1,501.99	$1,568.14	$1,335.54
2021-06-23	$1,501.99	$1,763.33	$1,777.27	$1,457.42
2021-06-24	$1,763.33	$1,850.50	$1,865.53	$1,724.02
2021-06-25	$1,850.50	$1,774.05	$1,875.17	$1,673.57
2021-06-26	$1,774.05	$1,724.80	$1,852.16	$1,634.83
2021-06-27	$1,724.80	$1,765.33	$1,766.08	$1,639.45
2021-06-28	$1,765.33	$1,933.20	$1,955.00	$1,729.28
2021-06-29	$1,933.20	$1,901.36	$1,998.57	$1,877.87
2021-06-30	$1,901.36	$1,972.01	$1,979.69	$1,825.21
2021-07-01	$1,972.01	$1,925.35	$2,117.61	$1,893.04
2021-07-02	$1,925.35	$1,922.89	$1,943.86	$1,837.65
2021-07-03	$1,922.89	$2,004.68	$2,004.68	$1,868.26
2021-07-04	$2,004.68	$2,187.06	$2,310.89	$1,936.42
2021-07-05	$2,187.06	$2,261.01	$2,315.15	$2,119.37
2021-07-06	$2,261.01	$2,291.81	$2,415.18	$2,250.61
2021-07-07	$2,291.81	$2,191.38	$2,321.55	$2,185.17
2021-07-08	$2,191.38	$2,130.42	$2,193.07	$2,044.49
2021-07-09	$2,130.42	$2,192.58	$2,268.06	$2,022.59
2021-07-10	$2,192.58	$2,182.17	$2,237.99	$2,115.05
2021-07-11	$2,182.17	$2,164.47	$2,213.24	$2,111.88
2021-07-12	$2,164.47	$2,138.49	$2,177.51	$2,065.85
2021-07-13	$2,138.49	$2,154.33	$2,235.69	$2,074.31
2021-07-14	$2,154.33	$2,267.82	$2,383.06	$2,041.36
2021-07-15	$2,267.82	$2,311.71	$2,324.34	$2,172.23
2021-07-16	$2,311.71	$2,252.17	$2,530.36	$2,238.65
2021-07-17	$2,252.17	$2,440.54	$2,484.92	$2,170.53
2021-07-18	$2,440.54	$2,465.97	$2,537.40	$2,354.49
2021-07-19	$2,465.97	$2,606.13	$2,650.24	$2,414.28
2021-07-20	$2,606.13	$2,320.94	$2,674.73	$2,229.95
2021-07-21	$2,320.94	$2,567.12	$2,579.08	$2,228.82
2021-07-22	$2,567.12	$2,555.50	$2,629.57	$2,472.15
2021-07-23	$2,555.50	$2,613.52	$2,615.86	$2,481.92
2021-07-24	$2,613.52	$2,605.01	$2,711.62	$2,558.45
2021-07-25	$2,605.01	$2,543.24	$2,616.40	$2,469.90
2021-07-26	$2,543.24	$2,527.53	$2,745.66	$2,509.14
2021-07-27	$2,527.53	$2,647.80	$2,723.23	$2,447.79
2021-07-28	$2,647.80	$2,598.96	$2,673.85	$2,536.57
2021-07-29	$2,598.96	$2,555.97	$2,604.47	$2,496.09
2021-07-30	$2,555.97	$2,943.01	$2,966.98	$2,427.82
2021-07-31	$2,943.01	$3,510.43	$3,651.31	$2,908.94
2021-08-01	$3,510.43	$3,506.83	$3,864.28	$3,431.89
2021-08-02	$3,506.83	$3,631.04	$3,932.31	$3,468.99
2021-08-03	$3,631.04	$4,682.32	$4,750.88	$3,593.46
2021-08-04	$4,682.32	$4,504.04	$4,692.35	$4,290.66
2021-08-05	$4,504.04	$4,313.32	$4,549.15	$4,150.79
2021-08-06	$4,313.32	$4,225.25	$4,371.00	$4,140.06
2021-08-07	$4,225.25	$4,271.58	$4,469.55	$4,143.91
2021-08-08	$4,271.58	$4,025.20	$4,332.58	$3,950.17
2021-08-09	$4,025.20	$4,008.00	$4,278.83	$3,895.91
2021-08-10	$4,008.00	$4,178.01	$4,381.44	$3,937.45
2021-08-11	$4,178.01	$4,142.72	$4,537.82	$4,132.97
2021-08-12	$4,113.14	$4,084.36	$4,113.63	$3,920.38
2021-08-13	$4,084.36	$4,296.81	$4,303.01	$4,045.29
2021-08-14	$4,296.81	$4,086.88	$4,302.41	$4,020.51
2021-08-15	$4,086.88	$4,465.88	$4,468.03	$3,964.47
2021-08-16	$4,465.88	$4,032.23	$4,495.84	$3,989.02
2021-08-17	$4,032.23	$3,833.47	$4,286.71	$3,797.78
2021-08-18	$3,833.47	$3,847.67	$3,966.88	$3,674.71
2021-08-19	$3,847.67	$4,120.31	$4,186.82	$3,734.79
2021-08-20	$4,120.31	$4,221.97	$4,319.90	$4,117.02
2021-08-21	$4,221.97	$4,155.62	$4,290.59	$4,066.76
2021-08-22	$4,155.62	$4,103.81	$4,263.07	$4,027.36
2021-08-23	$4,103.81	$4,752.98	$4,917.48	$4,071.77
2021-08-24	$4,752.98	$4,160.95	$4,806.20	$4,140.25
2021-08-25	$4,160.95	$4,172.68	$4,278.49	$4,001.26
2021-08-26	$4,172.68	$4,045.77	$4,243.50	$3,933.35
2021-08-27	$4,045.77	$4,243.40	$4,243.48	$3,906.70
2021-08-28	$4,243.40	$4,361.40	$4,364.15	$4,176.31
2021-08-29	$4,361.40	$4,215.41	$4,485.54	$4,183.99
2021-08-30	$4,215.41	$5,125.65	$5,316.79	$4,098.67
2021-08-31	$5,125.65	$6,316.35	$7,528.27	$4,961.27
2021-09-01	$6,316.35	$5,840.33	$6,774.38	$5,771.60
2021-09-02	$5,840.33	$5,709.34	$6,045.71	$5,684.27
2021-09-03	$5,709.34	$5,574.41	$5,862.10	$5,504.85
2021-09-04	$5,574.41	$5,496.60	$5,898.70	$5,461.85
2021-09-05	$5,496.60	$5,666.28	$5,907.70	$5,481.55
2021-09-06	$5,675.54	$5,532.80	$5,933.27	$5,437.95
2021-09-07	$5,532.80	$5,529.07	$5,535.73	$5,528.95

市场

对	交换
YFII/USDT	bilaxy
YFII/BNB	binance
YFII/BTC	binance
YFII/BUSD	binance
YFII/USDT	binance
YFII/TWD	bitasset
YFII/USDT	bitasset
YFII/USDT	bitz
YFII/USDT	bkex
YFII/ETH	cexio
YFII/USD	cexio
YFII/USDT	cexio
YFII/USD	coinbase
YFII/USDT	coinbene
YFII/BTC	coinex
YFII/ETH	coinex
YFII/USDT	coinex
YFII/BTC	coinsbit
YFII/USDT	coinsbit
YFII/USDT	dcoin
YFII/USDT	digifinex
YFII/USDT	exx
YFII/USD	ftx
YFII/ETH	gateio
YFII/USDT	gateio
YFII/BTC	hitbtc
YFII/USDT	hitbtc
YFII/BTC	huobikorea
YFII/ETH	huobikorea
YFII/USDT	huobikorea
YFII/BTC	huobipro
YFII/ETH	huobipro
YFII/USDT	huobipro
YFII/IDR	indodax
YFII/USDT	lbank
YFII/USD	okcoin
YFII/USDT	okex
YFII/BTC	p2pb2b
YFII/USD	p2pb2b
YFII/USDT	p2pb2b
YFII/USDT	poloniex
YFII/BTC	probit
YFII/KRW	probit
YFII/USDT	probit
YFII/WETH	sushiswap
YFII/USDT	tokok
YFII/SASHIMI	uniswapv2
YFII/WETH	uniswapv2
YFII/USDT	xtpub
YFII/USDT	zb

Description

This is a fork of Yearn.finance YFI with YIP 8 implemented. For the original YFI, please click here.

技术

Sorry, detailed technology about DFI.Money is not currently available

特征

Sorry, detailed features about DFI.Money is not currently available

DFI.Money
YFII Coin Values YFII

DFI.Money valuesUSD 价钱
$ 1,737.13

DFI.Money BTC 价钱
0.05077616

DFI.Money 24小时
$ 35,610,557

DFI.Money 市值
$ 67,046,249

DFI.Money YFII Coin Values YFII

DFI.Money valuesUSD 价钱 $ 1,737.13

DFI.Money BTC 价钱 0.05077616

DFI.Money 24小时 $ 35,610,557

DFI.Money 市值 $ 67,046,249

Share DFI.Money Price

DFI.Money 价钱 图表

DFI.Money 价钱 高/低价格图表

DFI.Money Crypto Technology

DFI.Money Crypto Market

DFI.Money Crypto ICO Description

DFI.Money Crypto Technology

DFI.Money Crypto Features

DFI.Money
YFII Coin Values YFII

DFI.Money valuesUSD 价钱
$ 1,737.13

DFI.Money BTC 价钱
0.05077616

DFI.Money 24小时
$ 35,610,557

DFI.Money 市值
$ 67,046,249

DFI.Money 价钱图表

DFI.Money 价钱高/低价格图表