DF Coin Values DF
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2020-09-11 | $0.4049000 | $0.3874000 | $0.4199000 | $0.3554000 |
2020-09-12 | $0.3874000 | $0.3765000 | $0.3944000 | $0.3516000 |
2020-09-13 | $0.3765000 | $0.3530000 | $0.4305000 | $0.3453000 |
2020-09-14 | $0.3530000 | $0.3497000 | $0.3724000 | $0.3203000 |
2020-09-15 | $0.3497000 | $0.2910000 | $0.3692000 | $0.2834000 |
2020-09-16 | $0.2910000 | $0.2509000 | $0.2933000 | $0.2403000 |
2020-09-17 | $0.2509000 | $0.2400000 | $0.2751000 | $0.2335000 |
2020-09-18 | $0.2400000 | $0.2557000 | $0.2703000 | $0.2186000 |
2020-09-19 | $0.2557000 | $0.2577000 | $0.2853000 | $0.2444000 |
2020-09-20 | $0.2577000 | $0.2248000 | $0.2580000 | $0.2186000 |
2020-09-21 | $0.2248000 | $0.1852000 | $0.2302000 | $0.1776000 |
2020-09-22 | $0.1852000 | $0.1708000 | $0.1865000 | $0.1664000 |
2020-09-23 | $0.1708000 | $0.1487000 | $0.1737000 | $0.1471000 |
2020-09-24 | $0.1487000 | $0.1637000 | $0.1742000 | $0.1480000 |
2020-09-25 | $0.1637000 | $0.1833000 | $0.1853000 | $0.1604000 |
2020-09-26 | $0.1833000 | $0.1729000 | $0.1904000 | $0.1659000 |
2020-09-27 | $0.1729000 | $0.1763000 | $0.1825000 | $0.1629000 |
2020-09-28 | $0.1763000 | $0.2263000 | $0.2405000 | $0.1751000 |
2020-09-29 | $0.2263000 | $0.1969000 | $0.2275000 | $0.1904000 |
2020-09-30 | $0.1969000 | $0.1890000 | $0.2052000 | $0.1771000 |
2020-10-01 | $0.1890000 | $0.1855000 | $0.2008000 | $0.1814000 |
2020-10-02 | $0.1855000 | $0.1718000 | $0.1891000 | $0.1646000 |
2020-10-03 | $0.1718000 | $0.1691000 | $0.1739000 | $0.1670000 |
2020-10-04 | $0.1691000 | $0.1674000 | $0.1701000 | $0.1613000 |
2020-10-05 | $0.1674000 | $0.1686000 | $0.1697000 | $0.1652000 |
2020-10-06 | $0.1686000 | $0.1526000 | $0.1691000 | $0.1501000 |
2020-10-07 | $0.1526000 | $0.1441000 | $0.1530000 | $0.1397000 |
2020-10-08 | $0.1441000 | $0.1420000 | $0.1476000 | $0.1307000 |
2020-10-09 | $0.1420000 | $0.1538000 | $0.1581000 | $0.1390000 |
2020-10-10 | $0.1538000 | $0.1484000 | $0.1575000 | $0.1461000 |
2020-10-11 | $0.1484000 | $0.1699000 | $0.1852000 | $0.1435000 |
2020-10-12 | $0.1699000 | $0.1613000 | $0.1766000 | $0.1613000 |
2020-10-13 | $0.1613000 | $0.1626000 | $0.1702000 | $0.1544000 |
2020-10-14 | $0.1626000 | $0.1453000 | $0.1638000 | $0.1407000 |
2020-10-15 | $0.1453000 | $0.1400000 | $0.1501000 | $0.1281000 |
2020-10-16 | $0.1400000 | $0.1317000 | $0.1433000 | $0.1270000 |
2020-10-17 | $0.1317000 | $0.1301000 | $0.1324000 | $0.1275000 |
2020-10-18 | $0.1301000 | $0.1326000 | $0.1348000 | $0.1296000 |
2020-10-19 | $0.1326000 | $0.1269000 | $0.1327000 | $0.1263000 |
2020-10-20 | $0.1269000 | $0.1197000 | $0.1269000 | $0.1141000 |
2020-10-21 | $0.1197000 | $0.1077000 | $0.1202000 | $0.1022000 |
2020-10-22 | $0.1077000 | $0.1056000 | $0.1111000 | $0.1021000 |
2020-10-23 | $0.1056000 | $0.0991000 | $0.1111000 | $0.0954 |
2020-10-24 | $0.0991000 | $0.0960 | $0.1019000 | $0.0946 |
2020-10-25 | $0.0960 | $0.0883 | $0.0963 | $0.0878 |
2020-10-26 | $0.0883 | $0.0861 | $0.0899 | $0.0831 |
2020-10-27 | $0.0861 | $0.0857 | $0.0868 | $0.0834 |
2020-10-28 | $0.0857 | $0.0787 | $0.0859 | $0.0755 |
2020-10-29 | $0.0787 | $0.0915 | $0.0947 | $0.0763 |
2020-10-30 | $0.0915 | $0.0967 | $0.1281000 | $0.0899 |
2020-10-31 | $0.0967 | $0.0835 | $0.1027000 | $0.0816 |
2020-11-01 | $0.0835 | $0.0810 | $0.0875 | $0.0785 |
2020-11-02 | $0.0810 | $0.0746 | $0.0851 | $0.0729 |
2020-11-03 | $0.0746 | $0.0802 | $0.0865 | $0.0702 |
2020-11-04 | $0.0802 | $0.0762 | $0.0851 | $0.0724 |
2020-11-05 | $0.0762 | $0.0756 | $0.0815 | $0.0722 |
2020-11-06 | $0.0756 | $0.0797 | $0.0809 | $0.0732 |
2020-11-07 | $0.0797 | $0.0839 | $0.0943 | $0.0799 |
2020-11-08 | $0.0839 | $0.0826 | $0.0855 | $0.0794 |
2020-11-09 | $0.0826 | $0.0791 | $0.0833 | $0.0765 |
2020-11-10 | $0.0791 | $0.0862 | $0.0889 | $0.0782 |
2020-11-11 | $0.0862 | $0.0882 | $0.0903 | $0.0837 |
2020-11-12 | $0.0882 | $0.0870 | $0.0887 | $0.0803 |
2020-11-13 | $0.0870 | $0.0833 | $0.0871 | $0.0829 |
2020-11-14 | $0.0833 | $0.1009000 | $0.1040000 | $0.0831 |
2020-11-15 | $0.1009000 | $0.1059000 | $0.1449000 | $0.0985 |
2020-11-16 | $0.1059000 | $0.1050000 | $0.1138000 | $0.1014000 |
2020-11-17 | $0.1050000 | $0.0969 | $0.1099000 | $0.0939 |
2020-11-18 | $0.0969 | $0.1016000 | $0.1057000 | $0.0906 |
2020-11-19 | $0.1016000 | $0.1006000 | $0.1127000 | $0.0996000 |
2020-11-20 | $0.1006000 | $0.1067000 | $0.1125000 | $0.1000000 |
2020-11-21 | $0.1067000 | $0.1093000 | $0.1100000 | $0.1017000 |
2020-11-22 | $0.1093000 | $0.1077000 | $0.1149000 | $0.1029000 |
2020-11-23 | $0.1077000 | $0.1080000 | $0.1122000 | $0.1065000 |
2020-11-24 | $0.1080000 | $0.1141000 | $0.1165000 | $0.1071000 |
2020-11-25 | $0.1141000 | $0.1093000 | $0.1198000 | $0.1066000 |
2020-11-26 | $0.1093000 | $0.1011000 | $0.1095000 | $0.0911 |
2020-11-27 | $0.1011000 | $0.0915 | $0.1028000 | $0.0873 |
2020-11-28 | $0.0915 | $0.0962 | $0.1037000 | $0.0801 |
2020-11-29 | $0.0962 | $0.0941 | $0.0969 | $0.0908 |
2020-11-30 | $0.0941 | $0.0929 | $0.0999000 | $0.0920 |
2020-12-01 | $0.0929 | $0.0894 | $0.0973 | $0.0891 |
2020-12-02 | $0.0894 | $0.0931 | $0.0965 | $0.0869 |
2020-12-03 | $0.0931 | $0.0908 | $0.0938 | $0.0869 |
2020-12-04 | $0.0908 | $0.0874 | $0.0913 | $0.0872 |
2020-12-05 | $0.0874 | $0.0909 | $0.0932 | $0.0868 |
2020-12-06 | $0.0909 | $0.0917 | $0.0932 | $0.0892 |
2020-12-07 | $0.0917 | $0.0906 | $0.0935 | $0.0898 |
2020-12-08 | $0.0906 | $0.0909 | $0.1031000 | $0.0900 |
2020-12-09 | $0.0909 | $0.0909 | $0.0929 | $0.0875 |
2020-12-10 | $0.0909 | $0.0883 | $0.0911 | $0.0849 |
2020-12-11 | $0.0883 | $0.1612000 | $0.2400000 | $0.0826 |
2020-12-12 | $0.1612000 | $0.2802000 | $0.3297000 | $0.1583000 |
2020-12-13 | $0.2802000 | $0.2377000 | $0.2835000 | $0.2041000 |
2020-12-14 | $0.2377000 | $0.2121000 | $0.2500000 | $0.2089000 |
2020-12-15 | $0.2121000 | $0.1773000 | $0.2177000 | $0.1722000 |
2020-12-16 | $0.1773000 | $0.1712000 | $0.1970000 | $0.1697000 |
2020-12-17 | $0.1712000 | $0.1542000 | $0.1825000 | $0.1520000 |
2020-12-18 | $0.1542000 | $0.1485000 | $0.1600000 | $0.1427000 |
2020-12-19 | $0.1485000 | $0.1570000 | $0.1669000 | $0.1481000 |
2020-12-20 | $0.1570000 | $0.1391000 | $0.1571000 | $0.1352000 |
2020-12-21 | $0.1391000 | $0.1530000 | $0.1670000 | $0.1264000 |
2020-12-22 | $0.1530000 | $0.1259000 | $0.1580000 | $0.1200000 |
2020-12-23 | $0.1259000 | $0.1066000 | $0.1263000 | $0.1051000 |
2020-12-24 | $0.1066000 | $0.1121000 | $0.1171000 | $0.1018000 |
2020-12-25 | $0.1121000 | $0.1107000 | $0.1188000 | $0.1090000 |
2020-12-26 | $0.1107000 | $0.1151000 | $0.1159000 | $0.1090000 |
2020-12-27 | $0.1151000 | $0.1223000 | $0.1923000 | $0.1152000 |
2020-12-28 | $0.1223000 | $0.1211000 | $0.1366000 | $0.1199000 |
2020-12-29 | $0.1211000 | $0.1131000 | $0.1244000 | $0.1093000 |
2020-12-30 | $0.1131000 | $0.1131000 | $0.1229000 | $0.1099000 |
2020-12-31 | $0.1131000 | $0.1124000 | $0.1163000 | $0.1084000 |
2021-01-01 | $0.1124000 | $0.1148000 | $0.1196000 | $0.1118000 |
2021-01-02 | $0.1148000 | $0.1179000 | $0.1202000 | $0.1114000 |
2021-01-03 | $0.1179000 | $0.1197000 | $0.1229000 | $0.1141000 |
2021-01-04 | $0.1197000 | $0.1155000 | $0.1347000 | $0.1100000 |
2021-01-05 | $0.1155000 | $0.1425000 | $0.1440000 | $0.1139000 |
2021-01-06 | $0.1425000 | $0.1331000 | $0.1436000 | $0.1283000 |
2021-01-07 | $0.1331000 | $0.1402000 | $0.1620000 | $0.1302000 |
2021-01-08 | $0.1402000 | $0.1402000 | $0.1452000 | $0.1234000 |
2021-01-09 | $0.1402000 | $0.1480000 | $0.1520000 | $0.1385000 |
2021-01-10 | $0.1480000 | $0.1365000 | $0.1556000 | $0.1327000 |
2021-01-11 | $0.1365000 | $0.1181000 | $0.1369000 | $0.1105000 |
2021-01-12 | $0.1181000 | $0.1252000 | $0.1399000 | $0.1128000 |
2021-01-13 | $0.1252000 | $0.1322000 | $0.1377000 | $0.1196000 |
2021-01-14 | $0.1322000 | $0.1426000 | $0.1478000 | $0.1281000 |
2021-01-15 | $0.1426000 | $0.1352000 | $0.1470000 | $0.1284000 |
2021-01-16 | $0.1352000 | $0.1723000 | $0.1850000 | $0.1351000 |
2021-01-17 | $0.1723000 | $0.1654000 | $0.1800000 | $0.1524000 |
2021-01-18 | $0.1654000 | $0.1813000 | $0.1908000 | $0.1569000 |
2021-01-19 | $0.1813000 | $0.1645000 | $0.1873000 | $0.1637000 |
2021-01-20 | $0.1645000 | $0.1590000 | $0.1739000 | $0.1454000 |
2021-01-21 | $0.1590000 | $0.1348000 | $0.1613000 | $0.1340000 |
2021-01-22 | $0.1348000 | $0.1425000 | $0.1505000 | $0.1236000 |
2021-01-23 | $0.1425000 | $0.1453000 | $0.1500000 | $0.1393000 |
2021-01-24 | $0.1453000 | $0.1516000 | $0.1621000 | $0.1455000 |
2021-01-25 | $0.1516000 | $0.1530000 | $0.1690000 | $0.1511000 |
2021-01-26 | $0.1530000 | $0.1538000 | $0.1574000 | $0.1444000 |
2021-01-27 | $0.1538000 | $0.1410000 | $0.1548000 | $0.1383000 |
2021-01-28 | $0.1410000 | $0.1527000 | $0.1536000 | $0.1403000 |
2021-01-29 | $0.1527000 | $0.1642000 | $0.1697000 | $0.1453000 |
2021-01-30 | $0.1642000 | $0.1737000 | $0.1760000 | $0.1555000 |
2021-01-31 | $0.1737000 | $0.1690000 | $0.1754000 | $0.1604000 |
2021-02-01 | $0.1690000 | $0.1725000 | $0.1791000 | $0.1658000 |
2021-02-02 | $0.1725000 | $0.2681000 | $0.2732000 | $0.1689000 |
2021-02-03 | $0.2681000 | $0.2285000 | $0.2683000 | $0.2079000 |
2021-02-04 | $0.2285000 | $0.2338000 | $0.2454000 | $0.2109000 |
2021-02-05 | $0.2338000 | $0.2490000 | $0.2548000 | $0.2245000 |
2021-02-06 | $0.2490000 | $0.2236000 | $0.2506000 | $0.2223000 |
2021-02-07 | $0.2236000 | $0.2191000 | $0.2268000 | $0.2003000 |
2021-02-08 | $0.2191000 | $0.2337000 | $0.2393000 | $0.2133000 |
2021-02-09 | $0.2337000 | $0.2457000 | $0.2529000 | $0.2191000 |
2021-02-10 | $0.2457000 | $0.2592000 | $0.2684000 | $0.2445000 |
2021-02-11 | $0.2592000 | $0.3072000 | $0.3197000 | $0.2521000 |
2021-02-12 | $0.3072000 | $0.2959000 | $0.3095000 | $0.2833000 |
2021-02-13 | $0.2959000 | $0.3001000 | $0.3187000 | $0.2852000 |
2021-02-14 | $0.3001000 | $0.2741000 | $0.3012000 | $0.2648000 |
2021-02-15 | $0.2741000 | $0.2563000 | $0.2770000 | $0.2347000 |
2021-02-16 | $0.2563000 | $0.2740000 | $0.2866000 | $0.2541000 |
2021-02-17 | $0.2740000 | $0.6029000 | $0.7107000 | $0.2635000 |
2021-02-18 | $0.6029000 | $0.4333000 | $0.6524000 | $0.4126000 |
2021-02-19 | $0.4333000 | $0.4362000 | $0.5577000 | $0.4033000 |
2021-02-20 | $0.4362000 | $0.4178000 | $0.4582000 | $0.4157000 |
2021-02-21 | $0.4178000 | $0.4775000 | $0.5370000 | $0.4100000 |
2021-02-22 | $0.4775000 | $0.4045000 | $0.4792000 | $0.3815000 |
2021-02-23 | $0.4045000 | $0.3311000 | $0.4071000 | $0.2992000 |
2021-02-24 | $0.3311000 | $0.3406000 | $0.3797000 | $0.3191000 |
2021-02-25 | $0.3406000 | $0.3093000 | $0.3658000 | $0.3078000 |
2021-02-26 | $0.3093000 | $0.3061000 | $0.3366000 | $0.2708000 |
2021-02-27 | $0.3061000 | $0.3124000 | $0.3258000 | $0.3004000 |
2021-02-28 | $0.3124000 | $0.2698000 | $0.3236000 | $0.2485000 |
2021-03-01 | $0.2698000 | $0.3961000 | $0.4222000 | $0.2679000 |
2021-03-02 | $0.3961000 | $0.3626000 | $0.4062000 | $0.3406000 |
2021-03-03 | $0.3626000 | $0.3547000 | $0.3642000 | $0.3400000 |
2021-03-04 | $0.3547000 | $0.3267000 | $0.3630000 | $0.3220000 |
2021-03-05 | $0.3267000 | $0.3174000 | $0.3276000 | $0.3035000 |
2021-03-06 | $0.3174000 | $0.3311000 | $0.3539000 | $0.3155000 |
2021-03-07 | $0.3311000 | $0.3398000 | $0.3471000 | $0.3306000 |
2021-03-08 | $0.3398000 | $0.3681000 | $0.3815000 | $0.3208000 |
2021-03-09 | $0.3681000 | $0.3680000 | $0.3825000 | $0.3474000 |
2021-03-10 | $0.3680000 | $0.3472000 | $0.3806000 | $0.3460000 |
2021-03-11 | $0.3472000 | $0.3446000 | $0.3550000 | $0.3330000 |
2021-03-12 | $0.3446000 | $0.3401000 | $0.3572000 | $0.3299000 |
2021-03-13 | $0.3401000 | $0.4306000 | $0.4691000 | $0.3290000 |
2021-03-14 | $0.4306000 | $0.4579000 | $0.5679000 | $0.3930000 |
2021-03-15 | $0.4579000 | $0.4622000 | $0.4940000 | $0.4223000 |
2021-03-16 | $0.4622000 | $0.5280000 | $0.6242000 | $0.4281000 |
2021-03-17 | $0.5280000 | $0.4739000 | $0.5462000 | $0.4508000 |
2021-03-18 | $0.4739000 | $0.4438000 | $0.4787000 | $0.4400000 |
2021-03-19 | $0.4438000 | $0.4165000 | $0.4502000 | $0.4112000 |
2021-03-20 | $0.4165000 | $0.4293000 | $0.4359000 | $0.4077000 |
2021-03-21 | $0.4293000 | $0.3773000 | $0.4398000 | $0.3504000 |
2021-03-22 | $0.3773000 | $0.3607000 | $0.4035000 | $0.3589000 |
2021-03-23 | $0.3607000 | $0.3552000 | $0.3716000 | $0.3477000 |
2021-03-24 | $0.3552000 | $0.3563000 | $0.3901000 | $0.3435000 |
2021-03-25 | $0.3563000 | $0.3338000 | $0.3563000 | $0.3205000 |
2021-03-26 | $0.3338000 | $0.3653000 | $0.3912000 | $0.3284000 |
2021-03-27 | $0.3653000 | $0.3651000 | $0.3786000 | $0.3558000 |
2021-03-28 | $0.3651000 | $0.3574000 | $0.3718000 | $0.3530000 |
2021-03-29 | $0.3574000 | $0.3828000 | $0.3925000 | $0.3574000 |
2021-03-30 | $0.3828000 | $0.3949000 | $0.4167000 | $0.3831000 |
2021-03-31 | $0.3949000 | $0.3782000 | $0.3963000 | $0.3655000 |
2021-04-01 | $0.3782000 | $0.3589000 | $0.3797000 | $0.3566000 |
2021-04-02 | $0.3589000 | $0.3745000 | $0.3794000 | $0.3505000 |
2021-04-03 | $0.3745000 | $0.3625000 | $0.3937000 | $0.3614000 |
2021-04-04 | $0.3625000 | $0.3917000 | $0.3980000 | $0.3562000 |
2021-04-05 | $0.3917000 | $0.4357000 | $0.4688000 | $0.3801000 |
2021-04-06 | $0.4357000 | $0.4273000 | $0.4609000 | $0.4008000 |
2021-04-07 | $0.4273000 | $0.3691000 | $0.4329000 | $0.3645000 |
2021-04-08 | $0.3691000 | $0.4050000 | $0.4214000 | $0.3668000 |
2021-04-09 | $0.4050000 | $0.4493000 | $0.4606000 | $0.3983000 |
2021-04-10 | $0.4493000 | $0.4262000 | $0.4732000 | $0.4145000 |
2021-04-11 | $0.4262000 | $0.4417000 | $0.4734000 | $0.4189000 |
2021-04-12 | $0.4417000 | $0.4614000 | $0.4983000 | $0.4266000 |
2021-04-13 | $0.4614000 | $0.4522000 | $0.4985000 | $0.4266000 |
2021-04-14 | $0.4522000 | $0.4456000 | $0.4738000 | $0.4382000 |
2021-04-15 | $0.4456000 | $0.4524000 | $0.4664000 | $0.4400000 |
2021-04-16 | $0.4524000 | $0.4342000 | $0.4559000 | $0.4205000 |
2021-04-17 | $0.4342000 | $0.4293000 | $0.4450000 | $0.4156000 |
2021-04-18 | $0.4293000 | $0.3604000 | $0.4303000 | $0.3236000 |
2021-04-19 | $0.3604000 | $0.2954000 | $0.3734000 | $0.2845000 |
2021-04-20 | $0.2954000 | $0.3083000 | $0.3159000 | $0.2695000 |
2021-04-21 | $0.3083000 | $0.3013000 | $0.3326000 | $0.2918000 |
2021-04-22 | $0.3013000 | $0.3006000 | $0.3622000 | $0.2973000 |
2021-04-23 | $0.3006000 | $0.2926000 | $0.3015000 | $0.2637000 |
2021-04-24 | $0.2926000 | $0.2749000 | $0.2942000 | $0.2644000 |
2021-04-25 | $0.2749000 | $0.2762000 | $0.2965000 | $0.2705000 |
2021-04-26 | $0.2762000 | $0.3211000 | $0.3290000 | $0.2760000 |
2021-04-27 | $0.3211000 | $0.3293000 | $0.3355000 | $0.3053000 |
2021-04-28 | $0.3293000 | $0.3369000 | $0.3612000 | $0.3107000 |
2021-04-29 | $0.3369000 | $0.3818000 | $0.4073000 | $0.3245000 |
2021-04-30 | $0.3818000 | $0.3769000 | $0.3996000 | $0.3565000 |
2021-05-01 | $0.3769000 | $0.3699000 | $0.3813000 | $0.3641000 |
2021-05-02 | $0.3699000 | $0.3799000 | $0.4000000 | $0.3503000 |
2021-05-03 | $0.3799000 | $0.4082000 | $0.4288000 | $0.3748000 |
2021-05-04 | $0.4082000 | $0.3421000 | $0.4086000 | $0.3354000 |
2021-05-05 | $0.3421000 | $0.3586000 | $0.3636000 | $0.3304000 |
2021-05-06 | $0.3586000 | $0.3599000 | $0.3949000 | $0.3367000 |
2021-05-07 | $0.3599000 | $0.3923000 | $0.4041000 | $0.3460000 |
2021-05-08 | $0.3923000 | $0.4094000 | $0.4342000 | $0.3532000 |
2021-05-09 | $0.4094000 | $0.3954000 | $0.4198000 | $0.3896000 |
2021-05-10 | $0.3954000 | $0.3519000 | $0.4066000 | $0.3507000 |
2021-05-11 | $0.3519000 | $0.3640000 | $0.3691000 | $0.3388000 |
2021-05-12 | $0.3640000 | $0.3210000 | $0.3714000 | $0.3206000 |
2021-05-13 | $0.3210000 | $0.3038000 | $0.3355000 | $0.3000000 |
2021-05-14 | $0.3038000 | $0.3372000 | $0.3484000 | $0.3041000 |
2021-05-15 | $0.3372000 | $0.2935000 | $0.3372000 | $0.2919000 |
2021-05-16 | $0.2935000 | $0.2846000 | $0.3163000 | $0.2726000 |
2021-05-17 | $0.2846000 | $0.2644000 | $0.2929000 | $0.2514000 |
2021-05-18 | $0.2644000 | $0.2661000 | $0.2799000 | $0.2544000 |
2021-05-19 | $0.2661000 | $0.1746000 | $0.2679000 | $0.1470000 |
2021-05-20 | $0.1746000 | $0.1903000 | $0.2016000 | $0.1469000 |
2021-05-21 | $0.1903000 | $0.1598000 | $0.1962000 | $0.1457000 |
2021-05-22 | $0.1598000 | $0.1529000 | $0.1643000 | $0.1405000 |
2021-05-23 | $0.1529000 | $0.1242000 | $0.1557000 | $0.1131000 |
2021-05-24 | $0.1242000 | $0.2452000 | $0.2639000 | $0.1231000 |
2021-05-25 | $0.2452000 | $0.2312000 | $0.3781000 | $0.2247000 |
2021-05-26 | $0.2312000 | $0.2383000 | $0.2884000 | $0.2245000 |
2021-05-27 | $0.2383000 | $0.2139000 | $0.2388000 | $0.2092000 |
2021-05-28 | $0.2139000 | $0.1868000 | $0.2138000 | $0.1808000 |
2021-05-29 | $0.1868000 | $0.1752000 | $0.1951000 | $0.1638000 |
2021-05-30 | $0.1752000 | $0.2125000 | $0.2492000 | $0.1651000 |
2021-05-31 | $0.2125000 | $0.2162000 | $0.2385000 | $0.2024000 |
2021-06-01 | $0.2162000 | $0.2127000 | $0.2300000 | $0.2046000 |
2021-06-02 | $0.2127000 | $0.2057000 | $0.2202000 | $0.2022000 |
2021-06-03 | $0.2057000 | $0.2097000 | $0.2135000 | $0.2029000 |
2021-06-04 | $0.2097000 | $0.1924000 | $0.2099000 | $0.1820000 |
2021-06-05 | $0.1924000 | $0.1821000 | $0.2004000 | $0.1797000 |
2021-06-06 | $0.1821000 | $0.1833000 | $0.1865000 | $0.1799000 |
2021-06-07 | $0.1833000 | $0.1945000 | $0.2237000 | $0.1810000 |
2021-06-08 | $0.1945000 | $0.1693000 | $0.2072000 | $0.1605000 |
2021-06-09 | $0.1693000 | $0.1711000 | $0.1773000 | $0.1596000 |
2021-06-10 | $0.1711000 | $0.1660000 | $0.1785000 | $0.1643000 |
2021-06-11 | $0.1660000 | $0.1625000 | $0.1720000 | $0.1606000 |
2021-06-12 | $0.1625000 | $0.1522000 | $0.1629000 | $0.1508000 |
2021-06-13 | $0.1522000 | $0.1649000 | $0.1687000 | $0.1497000 |
2021-06-14 | $0.1649000 | $0.2160000 | $0.2772000 | $0.1607000 |
2021-06-15 | $0.2160000 | $0.1972000 | $0.2294000 | $0.1829000 |
2021-06-16 | $0.1972000 | $0.1700000 | $0.1978000 | $0.1682000 |
2021-06-17 | $0.1700000 | $0.1746000 | $0.1830000 | $0.1693000 |
2021-06-18 | $0.1746000 | $0.1698000 | $0.1882000 | $0.1671000 |
2021-06-19 | $0.1698000 | $0.1684000 | $0.2069000 | $0.1676000 |
2021-06-20 | $0.1684000 | $0.1709000 | $0.1841000 | $0.1593000 |
2021-06-21 | $0.1709000 | $0.1395000 | $0.1711000 | $0.1393000 |
2021-06-22 | $0.1395000 | $0.1323000 | $0.1445000 | $0.1172000 |
2021-06-23 | $0.1323000 | $0.1391000 | $0.1461000 | $0.1287000 |
2021-06-24 | $0.1391000 | $0.1392000 | $0.1559000 | $0.1324000 |
2021-06-25 | $0.1392000 | $0.1257000 | $0.1465000 | $0.1254000 |
2021-06-26 | $0.1257000 | $0.1246000 | $0.1301000 | $0.1195000 |
2021-06-27 | $0.1246000 | $0.1287000 | $0.1351000 | $0.1217000 |
2021-06-28 | $0.1287000 | $0.1270000 | $0.1323000 | $0.1254000 |
2021-06-29 | $0.1270000 | $0.1321000 | $0.1382000 | $0.1270000 |
2021-06-30 | $0.1321000 | $0.1349000 | $0.1361000 | $0.1260000 |
2021-07-01 | $0.1349000 | $0.1314000 | $0.1394000 | $0.1281000 |
2021-07-02 | $0.1314000 | $0.1366000 | $0.1474000 | $0.1274000 |
2021-07-03 | $0.1366000 | $0.1378000 | $0.1397000 | $0.1326000 |
2021-07-04 | $0.1378000 | $0.1394000 | $0.1432000 | $0.1344000 |
2021-07-05 | $0.1394000 | $0.1356000 | $0.1412000 | $0.1312000 |
2021-07-06 | $0.1356000 | $0.1412000 | $0.1413000 | $0.1328000 |
2021-07-07 | $0.1412000 | $0.1474000 | $0.1555000 | $0.1383000 |
2021-07-08 | $0.1474000 | $0.1330000 | $0.1479000 | $0.1325000 |
2021-07-09 | $0.1330000 | $0.1330000 | $0.1366000 | $0.1277000 |
2021-07-10 | $0.1330000 | $0.1301000 | $0.1385000 | $0.1294000 |
2021-07-11 | $0.1301000 | $0.1319000 | $0.1350000 | $0.1274000 |
2021-07-12 | $0.1319000 | $0.1264000 | $0.1325000 | $0.1250000 |
2021-07-13 | $0.1264000 | $0.1288000 | $0.1304000 | $0.1246000 |
2021-07-14 | $0.1288000 | $0.1394000 | $0.1533000 | $0.1263000 |
2021-07-15 | $0.1394000 | $0.1291000 | $0.1398000 | $0.1263000 |
2021-07-16 | $0.1291000 | $0.1202000 | $0.1294000 | $0.1198000 |
2021-07-17 | $0.1202000 | $0.1178000 | $0.1210000 | $0.1163000 |
2021-07-18 | $0.1178000 | $0.1226000 | $0.1257000 | $0.1178000 |
2021-07-19 | $0.1226000 | $0.1129000 | $0.1231000 | $0.1103000 |
2021-07-20 | $0.1129000 | $0.1071000 | $0.1131000 | $0.1027000 |
2021-07-21 | $0.1071000 | $0.1216000 | $0.1261000 | $0.1053000 |
2021-07-22 | $0.1216000 | $0.1306000 | $0.1314000 | $0.1172000 |
2021-07-23 | $0.1306000 | $0.1298000 | $0.1428000 | $0.1243000 |
2021-07-24 | $0.1298000 | $0.1347000 | $0.1362000 | $0.1264000 |
2021-07-25 | $0.1347000 | $0.1866000 | $0.2536000 | $0.1284000 |
2021-07-26 | $0.1866000 | $0.1590000 | $0.2017000 | $0.1553000 |
2021-07-27 | $0.1590000 | $0.1558000 | $0.1679000 | $0.1450000 |
2021-07-28 | $0.1558000 | $0.1503000 | $0.1626000 | $0.1481000 |
2021-07-29 | $0.1503000 | $0.1511000 | $0.1558000 | $0.1455000 |
2021-07-30 | $0.1511000 | $0.1501000 | $0.1534000 | $0.1415000 |
2021-07-31 | $0.1501000 | $0.1530000 | $0.1629000 | $0.1472000 |
2021-08-01 | $0.1530000 | $0.1520000 | $0.1625000 | $0.1508000 |
2021-08-02 | $0.1520000 | $0.1489000 | $0.1535000 | $0.1469000 |
2021-08-03 | $0.1489000 | $0.1454000 | $0.1548000 | $0.1318000 |
2021-08-04 | $0.1454000 | $0.1537000 | $0.1587000 | $0.1443000 |
2021-08-05 | $0.1537000 | $0.1749000 | $0.2373000 | $0.1514000 |
2021-08-06 | $0.1749000 | $0.1863000 | $0.2011000 | $0.1669000 |
2021-08-07 | $0.1863000 | $0.1854000 | $0.1914000 | $0.1772000 |
2021-08-08 | $0.1854000 | $0.2028000 | $0.2281000 | $0.1788000 |
2021-08-09 | $0.2028000 | $0.2181000 | $0.2241000 | $0.1827000 |
2021-08-10 | $0.2181000 | $0.1985000 | $0.2196000 | $0.1903000 |
2021-08-11 | $0.1985000 | $0.2065000 | $0.2210000 | $0.1865000 |
2021-08-12 | $0.2292000 | $0.2143000 | $0.2364000 | $0.2085000 |
2021-08-13 | $0.2143000 | $0.2307000 | $0.2386000 | $0.2138000 |
2021-08-14 | $0.2307000 | $0.2223000 | $0.2357000 | $0.2143000 |
2021-08-15 | $0.2223000 | $0.2212000 | $0.2253000 | $0.2117000 |
2021-08-16 | $0.2212000 | $0.2112000 | $0.2350000 | $0.1996000 |
2021-08-17 | $0.2112000 | $0.1876000 | $0.2149000 | $0.1841000 |
2021-08-18 | $0.1876000 | $0.1902000 | $0.2213000 | $0.1770000 |
2021-08-19 | $0.1902000 | $0.2042000 | $0.2088000 | $0.1822000 |
2021-08-20 | $0.2042000 | $0.2004000 | $0.2074000 | $0.1857000 |
2021-08-21 | $0.2004000 | $0.1998000 | $0.2026000 | $0.1947000 |
2021-08-22 | $0.1998000 | $0.1972000 | $0.2100000 | $0.1930000 |
2021-08-23 | $0.1972000 | $0.2129000 | $0.2230000 | $0.1968000 |
2021-08-24 | $0.2129000 | $0.1903000 | $0.2130000 | $0.1854000 |
2021-08-25 | $0.1903000 | $0.1972000 | $0.2063000 | $0.1771000 |
2021-08-26 | $0.1972000 | $0.1841000 | $0.2026000 | $0.1806000 |
2021-08-27 | $0.1841000 | $0.1919000 | $0.1928000 | $0.1791000 |
2021-08-28 | $0.1919000 | $0.1876000 | $0.1923000 | $0.1841000 |
2021-08-29 | $0.1876000 | $0.1878000 | $0.1909000 | $0.1806000 |
2021-08-30 | $0.1878000 | $0.1763000 | $0.1888000 | $0.1756000 |
2021-08-31 | $0.1763000 | $0.1713000 | $0.1770000 | $0.1700000 |
2021-09-01 | $0.1713000 | $0.1771000 | $0.1854000 | $0.1652000 |
2021-09-02 | $0.1771000 | $0.1800000 | $0.1834000 | $0.1745000 |
2021-09-03 | $0.1800000 | $0.1877000 | $0.1988000 | $0.1753000 |
2021-09-04 | $0.1877000 | $0.1850000 | $0.1912000 | $0.1814000 |
2021-09-05 | $0.1850000 | $0.1946000 | $0.2212000 | $0.1808000 |
2021-09-06 | $0.1947000 | $0.2113000 | $0.2224000 | $0.1944000 |
2021-09-07 | $0.2113000 | $0.2108000 | $0.2114000 | $0.2104000 |
对 | 交换 |
---|---|
DF/ETH | biki |
DF/USDT | biki |
DF/ETH | bilaxy |
DF/BUSD | binance |
DF/ETH | binance |
DF/USDT | bkex |
DF/USDT | bw |
DF/USDT | coinbene |
DF/USDT | dcoin |
DF/USDT | digifinex |
DF/USDT | fatbtc |
DF/ETH | gateio |
DF/USDT | gateio |
DF/BTC | huobikorea |
DF/HT | huobikorea |
DF/USDT | huobikorea |
DF/BTC | huobipro |
DF/HT | huobipro |
DF/USDT | huobipro |
DF/USDT | tokok |
DF/USDX | uniswapv2 |
DF/WETH | uniswapv2 |
DF/USDT | zbg |
dForce advocates to build a DeFi full-stack include stablecoin protocol, liquidity protocol, lending protocol, derivative protocol, and etc. Interoperability and programmability allow them to be layered on top of each other like Lego blocks to unveil more creative value-offerings and positive feedback loop among these protocols, which further fuel its interaction with other permission-less open finance protocols.
Sorry, detailed technology about dForce is not currently available
Sorry, detailed features about dForce is not currently available