DIME Coin Values DIME
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-02-11 | $0.0000090 | $0.0000050 | $0.0000100 | $0.0000050 |
2021-02-12 | $0.0000050 | $0.0000050 | $0.0000090 | $0.0000050 |
2021-02-13 | $0.0000050 | $0.0000050 | $0.0000090 | $0.0000050 |
2021-02-14 | $0.0000050 | $0.0000100 | $0.0000100 | $0.0000050 |
2021-02-15 | $0.0000100 | $0.0000050 | $0.0000100 | $0.0000050 |
2021-02-16 | $0.0000050 | $0.0000050 | $0.0000100 | $0.0000050 |
2021-02-17 | $0.0000050 | $0.0000050 | $0.0000100 | $0.0000050 |
2021-02-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-02-19 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-02-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-02-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-02-22 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-02-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-02-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-02-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-02-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-02-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-02-28 | $0.0000050 | $0.0000050 | $0.0000090 | $0.0000050 |
2021-03-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-03-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-03-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-03-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-03-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-03-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-03-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-03-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-03-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-03-10 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
2021-03-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-03-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-03-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-03-20 | $0.0000060 | $0.0000060 | $0.0000120 | $0.0000060 |
2021-03-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-03-22 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-03-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-03-30 | $0.0000120 | $0.0000060 | $0.0000120 | $0.0000060 |
2021-03-31 | $0.0000060 | $0.0000120 | $0.0000120 | $0.0000060 |
2021-04-01 | $0.0000060 | $0.0000120 | $0.0000120 | $0.0000060 |
2021-04-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000060 |
2021-04-03 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000060 |
2021-04-04 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000060 |
2021-04-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000060 |
2021-04-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000060 |
2021-04-07 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000060 |
2021-04-08 | $0.0000110 | $0.0000120 | $0.0000170 | $0.0000060 |
2021-04-09 | $0.0000120 | $0.0000170 | $0.0000170 | $0.0000120 |
2021-04-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2021-04-11 | $0.0000120 | $0.0000180 | $0.0000180 | $0.0000120 |
2021-04-12 | $0.0000180 | $0.0000120 | $0.0000180 | $0.0000120 |
2021-04-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2021-04-18 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000110 |
2021-04-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2021-04-20 | $0.0000110 | $0.0000110 | $0.0000170 | $0.0000110 |
2021-04-21 | $0.0000110 | $0.0000160 | $0.0000160 | $0.0000110 |
2021-04-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2021-04-23 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000100 |
2021-04-24 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000100 |
2021-04-25 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2021-04-27 | $0.0000160 | $0.0000110 | $0.0000170 | $0.0000110 |
2021-04-28 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2021-04-29 | $0.0000110 | $0.0000110 | $0.0000160 | $0.0000110 |
2021-04-30 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2021-05-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000110 |
2021-05-07 | $0.0000170 | $0.0000110 | $0.0000170 | $0.0000060 |
2021-05-08 | $0.0000110 | $0.0000180 | $0.0000180 | $0.0000060 |
2021-05-09 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000120 |
2021-05-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000110 |
2021-05-11 | $0.0000170 | $0.0000110 | $0.0000170 | $0.0000060 |
2021-05-12 | $0.0000110 | $0.0000150 | $0.0000150 | $0.0000050 |
2021-05-13 | $0.0000150 | $0.0000100 | $0.0000150 | $0.0000050 |
2021-05-14 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000050 |
2021-05-15 | $0.0000100 | $0.0000050 | $0.0000090 | $0.0000050 |
2021-05-16 | $0.0000050 | $0.0000090 | $0.0000090 | $0.0000050 |
2021-05-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000040 |
2021-05-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000040 |
2021-05-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2021-05-20 | $0.0000040 | $0.0000080 | $0.0000080 | $0.0000040 |
2021-05-21 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000040 |
2021-05-22 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000040 |
2021-05-23 | $0.0000080 | $0.0000030 | $0.0000070 | $0.0000030 |
2021-05-24 | $0.0000030 | $0.0000040 | $0.0000080 | $0.0000040 |
2021-05-25 | $0.0000040 | $0.0000040 | $0.0000080 | $0.0000040 |
2021-05-26 | $0.0000040 | $0.0000080 | $0.0000080 | $0.0000040 |
2021-05-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000040 |
2021-05-28 | $0.0000080 | $0.0000040 | $0.0000070 | $0.0000040 |
2021-05-29 | $0.0000040 | $0.0000030 | $0.0000070 | $0.0000030 |
2021-05-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2021-05-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000040 |
2021-06-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000040 |
2021-06-02 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000040 |
2021-06-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000040 |
2021-06-04 | $0.0000080 | $0.0000040 | $0.0000070 | $0.0000040 |
2021-06-05 | $0.0000040 | $0.0000070 | $0.0000070 | $0.0000040 |
2021-06-06 | $0.0000070 | $0.0000040 | $0.0000070 | $0.0000040 |
2021-06-07 | $0.0000040 | $0.0000030 | $0.0000070 | $0.0000030 |
2021-06-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2021-06-09 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-06-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-06-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-06-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-06-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-06-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-06-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-06-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-06-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-06-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-06-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-06-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2021-06-21 | $0.0000040 | $0.0000030 | $0.0000030 | $0.0000030 |
2021-06-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2021-06-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2021-06-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2021-06-26 | $0.0000030 | $0.0000030 | $0.0000060 | $0.0000030 |
2021-06-27 | $0.0000030 | $0.0000070 | $0.0000070 | $0.0000030 |
2021-06-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000030 |
2021-06-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-06-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000040 |
2021-07-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-07-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-07-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-07-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-07-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-07-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-07-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-07-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-07-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-07-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-07-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-07-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-07-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-07-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-07-15 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-07-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-07-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-07-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-07-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-07-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-07-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-07-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2021-07-23 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-07-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-07-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-07-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2021-07-27 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
2021-07-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-07-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-07-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-07-31 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-08-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-08-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-08-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-08-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-08-06 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
2021-08-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2021-08-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2021-08-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2021-08-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2021-08-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2021-08-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2021-08-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2021-08-14 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
2021-08-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2021-08-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2021-08-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2021-08-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2021-08-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2021-08-20 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
2021-08-21 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2021-08-22 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2021-08-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2021-08-24 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2021-08-25 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2021-08-26 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
2021-08-27 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
2021-08-28 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2021-08-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2021-08-30 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
2021-08-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2021-09-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-09-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-09-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-09-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-09-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2021-09-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
对 | 交换 |
---|---|
DIME/DOGE | catex |
DIME/ETH | catex |
DIME/BTC | ccex |
DIME/DOGE | ccex |
DIME/ETH | ccex |
DIME/LTC | ccex |
DIME/USD | ccex |
DIME/BTC | crex24 |
DIME/BTC | cryptopia |
DIME/DOGE | cryptopia |
DIME/DOTC | cryptopia |
DIME/ETH | cryptopia |
DIME/FTC | cryptopia |
DIME/LTC | cryptopia |
DIME/POP | cryptopia |
DIME/UNO | cryptopia |
DIME/XMR | cryptopia |
DIME/LTC | cryptsy |
DIME/BTC | livecoin |
DIME/DOGE | livecoin |
DIME/ETH | livecoin |
DIME/EUR | livecoin |
DIME/RUR | livecoin |
DIME/TRX | livecoin |
DIME/USD | livecoin |
DIME/BTC | novaexchange |
DIME/DOGE | novaexchange |
DIME/ESP2 | novaexchange |
DIME/ETH | novaexchange |
DIME/KIC | novaexchange |
DIME/LTC | novaexchange |
DIME/MOONC | novaexchange |
DIME/PIGGY | novaexchange |
DIME/BTC | yobit |
DIME/DOGE | yobit |
DIME/ETH | yobit |
DIME/RUR | yobit |
DIME/USD | yobit |
DIME/WAVES | yobit |
DimeCoin is a Quark based cryptocurrency designed to provide greater privacy and security.
Sorry, detailed technology about Dimecoin is not currently available
Sorry, detailed features about Dimecoin is not currently available