EDN Coin Values EDN
市值:
24小时:
Cryptocurrencies: 5580
市场: 46566
市值
24小时
5580
Cryptocurrencies41.75%
Bitcoin 分享Eden Crypto Coin Rank 1349
网站
白皮书
r/Eden
600,000,000 EDN
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Eden
Eden valuesUSD 价钱 $ 0.0070
$ 0.0070
Eden BTC 价钱 0.00000013
0.00000013
Eden 24小时 $ 115,653
$ 115,653
Eden 市值 $ 4,221,487
$ 4,221,487
24小时
2 BTC 1 H
-0.77 %
24 H
16.55 %
7 d
12.6 %
EDN 图表
Eden 价钱 图表
EDN 高/低价格图表
Eden 价钱 高/低价格图表
历史数据
Eden Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-12-12 | $0.0033720 | $0.0035300 | $0.0035850 | $0.0034670 |
| 2018-12-13 | $0.0035300 | $0.0032400 | $0.0034300 | $0.0031100 |
| 2018-12-14 | $0.0032400 | $0.0029870 | $0.0031710 | $0.0029360 |
| 2018-12-15 | $0.0029870 | $0.0030250 | $0.0030670 | $0.0029660 |
| 2018-12-16 | $0.0030250 | $0.0030480 | $0.0030830 | $0.0029720 |
| 2018-12-17 | $0.0030480 | $0.0032640 | $0.0035030 | $0.0032550 |
| 2018-12-18 | $0.0032640 | $0.0035140 | $0.0036260 | $0.0034930 |
| 2018-12-19 | $0.0035140 | $0.0035520 | $0.0036230 | $0.0034110 |
| 2018-12-20 | $0.0035520 | $0.0042380 | $0.0042850 | $0.0040400 |
| 2018-12-21 | $0.0042380 | $0.0039510 | $0.0041260 | $0.0038190 |
| 2018-12-22 | $0.0039510 | $0.0047460 | $0.0049950 | $0.0042610 |
| 2018-12-23 | $0.0047460 | $0.0048810 | $0.005276 | $0.0045650 |
| 2018-12-24 | $0.0048810 | $0.0046210 | $0.005226 | $0.0045920 |
| 2018-12-25 | $0.0046210 | $0.0042440 | $0.0044270 | $0.0042310 |
| 2018-12-26 | $0.0042440 | $0.0044160 | $0.0044560 | $0.0042570 |
| 2018-12-27 | $0.0044160 | $0.0037470 | $0.0040970 | $0.0037470 |
| 2018-12-28 | $0.0037470 | $0.0044010 | $0.0045550 | $0.0044010 |
| 2018-12-29 | $0.0044010 | $0.0043110 | $0.0043520 | $0.0042700 |
| 2018-12-30 | $0.0043110 | $0.0043250 | $0.0044520 | $0.0043110 |
| 2018-12-31 | $0.0043250 | $0.0040580 | $0.0041110 | $0.0040180 |
| 2019-01-01 | $0.0040580 | $0.0042940 | $0.0044080 | $0.0042940 |
| 2019-01-02 | $0.0042940 | $0.0047130 | $0.0047750 | $0.0045250 |
| 2019-01-03 | $0.0047130 | $0.0047220 | $0.0047970 | $0.0044230 |
| 2019-01-04 | $0.0047220 | $0.0048840 | $0.0049620 | $0.0045560 |
| 2019-01-05 | $0.0048840 | $0.0048900 | $0.0048900 | $0.0048120 |
| 2019-01-06 | $0.0048900 | $0.0048380 | $0.005107 | $0.0047900 |
| 2019-01-07 | $0.0048380 | $0.0042890 | $0.0047000 | $0.0042590 |
| 2019-01-08 | $0.0042890 | $0.0043820 | $0.0043820 | $0.0042610 |
| 2019-01-09 | $0.0043820 | $0.0043540 | $0.0043990 | $0.0043390 |
| 2019-01-10 | $0.0043540 | $0.0037360 | $0.0037490 | $0.0036720 |
| 2019-01-11 | $0.0037360 | $0.0036880 | $0.0037390 | $0.0036490 |
| 2019-01-12 | $0.0036880 | $0.0036990 | $0.0037370 | $0.0036360 |
| 2019-01-13 | $0.0036990 | $0.0035550 | $0.0036830 | $0.0034270 |
| 2019-01-14 | $0.0035550 | $0.0038270 | $0.0040610 | $0.0038010 |
| 2019-01-15 | $0.0038270 | $0.0035280 | $0.0036610 | $0.0034060 |
| 2019-01-16 | $0.0035280 | $0.0036320 | $0.0036690 | $0.0035090 |
| 2019-01-17 | $0.0036320 | $0.0036740 | $0.0037730 | $0.0035760 |
| 2019-01-18 | $0.0036740 | $0.0037380 | $0.0040630 | $0.0033520 |
| 2019-01-19 | $0.0037380 | $0.0041450 | $0.0043700 | $0.0037580 |
| 2019-01-20 | $0.0041450 | $0.0037650 | $0.0039430 | $0.0035880 |
| 2019-01-21 | $0.0037650 | $0.0036420 | $0.0037120 | $0.0036300 |
| 2019-01-22 | $0.0036420 | $0.0036930 | $0.0037520 | $0.0035620 |
| 2019-01-23 | $0.0036930 | $0.0038800 | $0.0041380 | $0.0035860 |
| 2019-01-24 | $0.0038800 | $0.0038960 | $0.0039080 | $0.0035900 |
| 2019-01-25 | $0.0038960 | $0.0037210 | $0.0038370 | $0.0037210 |
| 2019-01-26 | $0.0037210 | $0.0035950 | $0.0037340 | $0.0035250 |
| 2019-01-27 | $0.0035950 | $0.0033010 | $0.0034800 | $0.0031100 |
| 2019-01-28 | $0.0033010 | $0.0032010 | $0.0032650 | $0.0031270 |
| 2019-01-29 | $0.0032010 | $0.0031320 | $0.0031530 | $0.0031010 |
| 2019-01-30 | $0.0031320 | $0.0032600 | $0.0036090 | $0.0032280 |
| 2019-01-31 | $0.0032600 | $0.0031100 | $0.0032170 | $0.0030140 |
| 2019-02-01 | $0.0031100 | $0.0030720 | $0.0031360 | $0.0030610 |
| 2019-02-02 | $0.0030720 | $0.0032750 | $0.0032860 | $0.0031640 |
| 2019-02-03 | $0.0032750 | $0.0031840 | $0.0032060 | $0.0031310 |
| 2019-02-04 | $0.0031840 | $0.0031960 | $0.0033670 | $0.0031640 |
| 2019-02-05 | $0.0031960 | $0.0033680 | $0.0034110 | $0.0028870 |
| 2019-02-06 | $0.0033680 | $0.0032190 | $0.0033230 | $0.0031350 |
| 2019-02-07 | $0.0032190 | $0.0031600 | $0.0032120 | $0.0030980 |
| 2019-02-08 | $0.0031600 | $0.0033940 | $0.0036210 | $0.0033940 |
| 2019-02-09 | $0.0033940 | $0.0033330 | $0.0034170 | $0.0031900 |
| 2019-02-10 | $0.0033330 | $0.0035040 | $0.0035160 | $0.0033780 |
| 2019-02-11 | $0.0035040 | $0.0034300 | $0.0035020 | $0.0033570 |
| 2019-02-12 | $0.0034300 | $0.0034090 | $0.0035320 | $0.0033970 |
| 2019-02-13 | $0.0034090 | $0.0034980 | $0.0036080 | $0.0034000 |
| 2019-02-14 | $0.0034980 | $0.0031060 | $0.0035170 | $0.0030330 |
| 2019-02-15 | $0.0031060 | $0.0034410 | $0.0038440 | $0.0027820 |
| 2019-02-16 | $0.0034410 | $0.0035500 | $0.0037350 | $0.0031060 |
| 2019-02-17 | $0.0035500 | $0.0037460 | $0.0045520 | $0.0035990 |
| 2019-02-18 | $0.0037080 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2019-02-19 | $0.0040880 | $0.0036970 | $0.0040290 | $0.0035520 |
| 2019-02-20 | $0.0036970 | $0.0036860 | $0.0038650 | $0.0035370 |
| 2019-02-21 | $0.0036860 | $0.0038640 | $0.0040980 | $0.0035570 |
| 2019-02-22 | $0.0038640 | $0.0041430 | $0.0047690 | $0.0036660 |
| 2019-02-23 | $0.0041430 | $0.0043700 | $0.0047370 | $0.0043540 |
| 2019-02-24 | $0.0043700 | $0.0034020 | $0.0036960 | $0.0033490 |
| 2019-02-25 | $0.0034020 | $0.0035730 | $0.0036420 | $0.0033500 |
| 2019-02-26 | $0.0035730 | $0.0034690 | $0.0035240 | $0.0034010 |
| 2019-02-27 | $0.0034690 | $0.0033170 | $0.0035890 | $0.0031950 |
| 2019-02-28 | $0.0033170 | $0.0037340 | $0.0037890 | $0.0031890 |
| 2019-03-01 | $0.0037340 | $0.0034990 | $0.0037580 | $0.0033080 |
| 2019-03-02 | $0.0034990 | $0.0034390 | $0.0034520 | $0.0032650 |
| 2019-03-03 | $0.0034390 | $0.0032020 | $0.0033720 | $0.0031490 |
| 2019-03-04 | $0.0032020 | $0.0032490 | $0.0033000 | $0.0030720 |
| 2019-03-05 | $0.0032490 | $0.0035170 | $0.0036970 | $0.0033100 |
| 2019-03-06 | $0.0035170 | $0.0037530 | $0.0038220 | $0.0033510 |
| 2019-03-07 | $0.0037530 | $0.0035790 | $0.0037990 | $0.0034000 |
| 2019-03-08 | $0.0035790 | $0.0033740 | $0.0035080 | $0.0032660 |
| 2019-03-09 | $0.0033740 | $0.0037320 | $0.0037460 | $0.0033870 |
| 2019-03-10 | $0.0037320 | $0.0035590 | $0.0036820 | $0.0035450 |
| 2019-03-11 | $0.0035590 | $0.0035120 | $0.0035660 | $0.0033650 |
| 2019-03-12 | $0.0035120 | $0.0042190 | $0.0045150 | $0.0035340 |
| 2019-03-13 | $0.0042190 | $0.0038680 | $0.0042270 | $0.0038680 |
| 2019-03-14 | $0.0038680 | $0.0040660 | $0.0042390 | $0.0035880 |
| 2019-03-15 | $0.0040660 | $0.0040190 | $0.0043220 | $0.0040050 |
| 2019-03-16 | $0.0040190 | $0.0043640 | $0.0044770 | $0.0041370 |
| 2019-03-17 | $0.0043640 | $0.0042620 | $0.0043600 | $0.0042200 |
| 2019-03-18 | $0.0042620 | $0.0042240 | $0.0043070 | $0.0041970 |
| 2019-03-19 | $0.0042240 | $0.0043790 | $0.0043790 | $0.0040720 |
| 2019-03-20 | $0.0043790 | $0.0044170 | $0.0049220 | $0.0043750 |
| 2019-03-21 | $0.0044170 | $0.0044340 | $0.0045020 | $0.0041770 |
| 2019-03-22 | $0.0044340 | $0.0047730 | $0.005388 | $0.0044720 |
| 2019-03-23 | $0.0047730 | $0.005234 | $0.005303 | $0.0048070 |
| 2019-03-24 | $0.005234 | $0.005380 | $0.005816 | $0.005040 |
| 2019-03-25 | $0.005380 | $0.005184 | $0.005600 | $0.0049970 |
| 2019-03-26 | $0.005184 | $0.005184 | $0.005533 | $0.005116 |
| 2019-03-27 | $0.005184 | $0.0046700 | $0.005651 | $0.0046700 |
| 2019-03-28 | $0.0046700 | $0.0043730 | $0.0048440 | $0.0043590 |
| 2019-03-29 | $0.0043730 | $0.005040 | $0.005228 | $0.0045060 |
| 2019-03-30 | $0.005040 | $0.0047430 | $0.005187 | $0.0043990 |
| 2019-03-31 | $0.0047430 | $0.0046850 | $0.0049410 | $0.0045140 |
| 2019-04-01 | $0.0046850 | $0.0047950 | $0.0048230 | $0.0045820 |
| 2019-04-02 | $0.0047950 | $0.005360 | $0.005707 | $0.005080 |
| 2019-04-03 | $0.005360 | $0.005093 | $0.005238 | $0.0049320 |
| 2019-04-04 | $0.005093 | $0.005532 | $0.005991 | $0.0049790 |
| 2019-04-05 | $0.005532 | $0.005740 | $0.006023 | $0.005674 |
| 2019-04-06 | $0.005740 | $0.005703 | $0.005836 | $0.005670 |
| 2019-04-07 | $0.005703 | $0.006250 | $0.006321 | $0.005969 |
| 2019-04-08 | $0.006250 | $0.006754 | $0.006935 | $0.006228 |
| 2019-04-09 | $0.006754 | $0.005994 | $0.006699 | $0.005959 |
| 2019-04-10 | $0.005994 | $0.006776 | $0.007752 | $0.005676 |
| 2019-04-11 | $0.006776 | $0.006064 | $0.006808 | $0.005800 |
| 2019-04-12 | $0.006064 | $0.006056 | $0.006549 | $0.005875 |
| 2019-04-13 | $0.006056 | $0.006318 | $0.006499 | $0.006055 |
| 2019-04-14 | $0.006318 | $0.007270 | $0.007557 | $0.006123 |
| 2019-04-15 | $0.007270 | $0.006829 | $0.007149 | $0.006572 |
| 2019-04-16 | $0.006829 | $0.006993 | $0.007511 | $0.006910 |
| 2019-04-17 | $0.006993 | $0.006965 | $0.007132 | $0.006681 |
| 2019-04-18 | $0.006965 | $0.006792 | $0.007386 | $0.006670 |
| 2019-04-19 | $0.006792 | $0.006704 | $0.007366 | $0.006565 |
| 2019-04-20 | $0.006704 | $0.006993 | $0.007254 | $0.006663 |
| 2019-04-21 | $0.006993 | $0.006778 | $0.007153 | $0.006608 |
| 2019-04-22 | $0.006778 | $0.006618 | $0.007220 | $0.006343 |
| 2019-04-23 | $0.006618 | $0.006724 | $0.007168 | $0.005956 |
| 2019-04-24 | $0.006724 | $0.005629 | $0.006675 | $0.005513 |
| 2019-04-25 | $0.005629 | $0.005064 | $0.005661 | $0.0047430 |
| 2019-04-26 | $0.005064 | $0.005210 | $0.005726 | $0.0048970 |
| 2019-04-27 | $0.005210 | $0.0049570 | $0.005527 | $0.0047820 |
| 2019-04-28 | $0.0049360 | $0.0049940 | $0.005500 | $0.0048360 |
| 2019-04-29 | $0.0049940 | $0.0044500 | $0.005218 | $0.0043560 |
| 2019-04-30 | $0.0044500 | $0.0046030 | $0.005080 | $0.0043890 |
| 2019-05-01 | $0.0046030 | $0.0046170 | $0.0048750 | $0.0040190 |
| 2019-05-02 | $0.0046170 | $0.0046450 | $0.0048870 | $0.0044350 |
| 2019-05-03 | $0.0046450 | $0.0044580 | $0.0048790 | $0.0043740 |
| 2019-05-04 | $0.0044580 | $0.0043030 | $0.0044990 | $0.0041230 |
| 2019-05-05 | $0.0043030 | $0.0042790 | $0.0043770 | $0.0041310 |
| 2019-05-06 | $0.0042790 | $0.0045340 | $0.0046730 | $0.0044120 |
| 2019-05-07 | $0.0045340 | $0.0044340 | $0.0046190 | $0.0042650 |
| 2019-05-08 | $0.0044340 | $0.0045940 | $0.0046800 | $0.0043880 |
| 2019-05-09 | $0.0045940 | $0.0044590 | $0.0048870 | $0.0043570 |
| 2019-05-10 | $0.0044590 | $0.0044850 | $0.0046230 | $0.0043640 |
| 2019-05-11 | $0.0044850 | $0.0048880 | $0.005080 | $0.0045420 |
| 2019-05-12 | $0.0048880 | $0.0043080 | $0.0047790 | $0.0006580 |
| 2019-05-13 | $0.0043080 | $0.0042100 | $0.0049940 | $0.0035640 |
| 2019-05-14 | $0.0042100 | $0.0043000 | $0.0046910 | $0.0040830 |
| 2019-05-15 | $0.0043000 | $0.0044510 | $0.005097 | $0.0043760 |
| 2019-05-16 | $0.0044510 | $0.0036760 | $0.0047340 | $0.0034120 |
| 2019-05-17 | $0.0036760 | $0.0036240 | $0.0037710 | $0.0033790 |
| 2019-05-18 | $0.0036240 | $0.0036970 | $0.0036970 | $0.0032290 |
| 2019-05-19 | $0.0036970 | $0.0037830 | $0.0041740 | $0.0036530 |
| 2019-05-20 | $0.0037830 | $0.0041340 | $0.0041850 | $0.0036550 |
| 2019-05-21 | $0.0041340 | $0.0039010 | $0.0044870 | $0.0038240 |
| 2019-05-22 | $0.0039010 | $0.0041390 | $0.0042850 | $0.0036760 |
| 2019-05-23 | $0.0041390 | $0.0043960 | $0.0048870 | $0.0041260 |
| 2019-05-24 | $0.0043960 | $0.005017 | $0.006265 | $0.0042180 |
| 2019-05-25 | $0.005017 | $0.005583 | $0.006690 | $0.0049540 |
| 2019-05-26 | $0.005583 | $0.005660 | $0.006546 | $0.005499 |
| 2019-05-27 | $0.005660 | $0.005926 | $0.005926 | $0.005464 |
| 2019-05-28 | $0.005926 | $0.005619 | $0.007031 | $0.005510 |
| 2019-05-29 | $0.005619 | $0.005365 | $0.005769 | $0.005257 |
| 2019-05-30 | $0.005365 | $0.0045040 | $0.005089 | $0.0044530 |
| 2019-05-31 | $0.0045040 | $0.0046000 | $0.0048670 | $0.0045730 |
| 2019-06-01 | $0.0046000 | $0.0045790 | $0.005347 | $0.0042620 |
| 2019-06-02 | $0.0045790 | $0.0047940 | $0.0049550 | $0.0046320 |
| 2019-06-03 | $0.0047940 | $0.0048920 | $0.005017 | $0.0043930 |
| 2019-06-04 | $0.0048920 | $0.0047740 | $0.005184 | $0.0047010 |
| 2019-06-05 | $0.0047740 | $0.0044550 | $0.0048740 | $0.0041350 |
| 2019-06-06 | $0.0044550 | $0.0043650 | $0.0046890 | $0.0043650 |
| 2019-06-07 | $0.0043650 | $0.0045420 | $0.005215 | $0.0041920 |
| 2019-06-08 | $0.0045420 | $0.0045700 | $0.0047170 | $0.0042770 |
| 2019-06-09 | $0.0045700 | $0.0044430 | $0.0049290 | $0.0043050 |
| 2019-06-10 | $0.0044430 | $0.0045380 | $0.0047860 | $0.0043890 |
| 2019-06-11 | $0.0045380 | $0.0048540 | $0.005197 | $0.0044130 |
| 2019-06-12 | $0.0048540 | $0.0049450 | $0.005287 | $0.0049450 |
| 2019-06-13 | $0.0049450 | $0.005255 | $0.005255 | $0.0047700 |
| 2019-06-14 | $0.005255 | $0.005091 | $0.005486 | $0.005064 |
| 2019-06-15 | $0.005091 | $0.005465 | $0.005573 | $0.005034 |
| 2019-06-16 | $0.005465 | $0.005183 | $0.005559 | $0.0049950 |
| 2019-06-17 | $0.005183 | $0.005862 | $0.005917 | $0.005068 |
| 2019-06-18 | $0.005862 | $0.005581 | $0.006216 | $0.005449 |
| 2019-06-19 | $0.005581 | $0.005542 | $0.005811 | $0.005057 |
| 2019-06-20 | $0.005542 | $0.005689 | $0.005771 | $0.005580 |
| 2019-06-21 | $0.005689 | $0.005773 | $0.006217 | $0.005595 |
| 2019-06-22 | $0.005773 | $0.006033 | $0.006281 | $0.005724 |
| 2019-06-23 | $0.006033 | $0.006086 | $0.006147 | $0.005902 |
| 2019-06-24 | $0.006086 | $0.006660 | $0.006847 | $0.005664 |
| 2019-06-25 | $0.006660 | $0.006046 | $0.006774 | $0.005761 |
| 2019-06-26 | $0.006046 | $0.006175 | $0.007476 | $0.006008 |
| 2019-06-27 | $0.006175 | $0.006323 | $0.006411 | $0.005264 |
| 2019-06-28 | $0.006323 | $0.006002 | $0.006682 | $0.006002 |
| 2019-06-29 | $0.006002 | $0.005585 | $0.006854 | $0.0045060 |
| 2019-06-30 | $0.005585 | $0.0045260 | $0.005310 | $0.0043520 |
| 2019-07-01 | $0.0045260 | $0.0047950 | $0.0047950 | $0.0044420 |
| 2019-07-02 | $0.0047950 | $0.0046070 | $0.005103 | $0.0045780 |
| 2019-07-03 | $0.0046070 | $0.005137 | $0.005137 | $0.0046230 |
| 2019-07-04 | $0.005137 | $0.0045580 | $0.0048690 | $0.0044450 |
| 2019-07-05 | $0.0045580 | $0.0048080 | $0.0048080 | $0.0045780 |
| 2019-07-06 | $0.0048080 | $0.0046940 | $0.0048670 | $0.0046650 |
| 2019-07-07 | $0.0046940 | $0.0047800 | $0.005056 | $0.0047190 |
| 2019-07-08 | $0.0047800 | $0.0047940 | $0.0049190 | $0.0047630 |
| 2019-07-09 | $0.0047940 | $0.0047420 | $0.0048650 | $0.0046800 |
| 2019-07-10 | $0.0047420 | $0.0045320 | $0.0046180 | $0.0043300 |
| 2019-07-11 | $0.0045320 | $0.005720 | $0.005908 | $0.0040280 |
| 2019-07-12 | $0.005720 | $0.0047920 | $0.005866 | $0.0047100 |
| 2019-07-13 | $0.0047920 | $0.005648 | $0.005675 | $0.0046530 |
| 2019-07-14 | $0.005648 | $0.0048620 | $0.005496 | $0.0047040 |
| 2019-07-15 | $0.0048620 | $0.0049510 | $0.005110 | $0.0047000 |
| 2019-07-16 | $0.0049510 | $0.0044110 | $0.0046500 | $0.0042330 |
| 2019-07-17 | $0.0044110 | $0.005008 | $0.005303 | $0.0043310 |
| 2019-07-18 | $0.005008 | $0.005155 | $0.005449 | $0.005087 |
| 2019-07-19 | $0.005155 | $0.0044030 | $0.005112 | $0.0038280 |
| 2019-07-20 | $0.0044030 | $0.0048720 | $0.005260 | $0.0044830 |
| 2019-07-21 | $0.0048720 | $0.0044850 | $0.0049360 | $0.0043950 |
| 2019-07-22 | $0.0044850 | $0.0043010 | $0.0048870 | $0.0042140 |
| 2019-07-23 | $0.0043010 | $0.0042230 | $0.0044140 | $0.0042020 |
| 2019-07-24 | $0.0042230 | $0.0043550 | $0.0045280 | $0.0041170 |
| 2019-07-25 | $0.0043550 | $0.0043660 | $0.0045640 | $0.0043660 |
| 2019-07-26 | $0.0043660 | $0.0044280 | $0.0048230 | $0.0043630 |
| 2019-07-27 | $0.0044280 | $0.0044750 | $0.0044960 | $0.0041640 |
| 2019-07-28 | $0.0044750 | $0.0049620 | $0.005891 | $0.0045190 |
| 2019-07-29 | $0.0049620 | $0.0045960 | $0.005271 | $0.0045540 |
| 2019-07-30 | $0.0045960 | $0.0044270 | $0.0046370 | $0.0042590 |
| 2019-07-31 | $0.0044270 | $0.0045270 | $0.005358 | $0.0044180 |
| 2019-08-01 | $0.0045270 | $0.0046110 | $0.0046980 | $0.0044810 |
| 2019-08-02 | $0.0046110 | $0.0047680 | $0.0048330 | $0.0045720 |
| 2019-08-03 | $0.0047680 | $0.0047730 | $0.005062 | $0.0047730 |
| 2019-08-04 | $0.0047730 | $0.005033 | $0.005523 | $0.0047880 |
| 2019-08-05 | $0.005033 | $0.0049900 | $0.005597 | $0.0049200 |
| 2019-08-06 | $0.0049900 | $0.0048350 | $0.005084 | $0.0047670 |
| 2019-08-07 | $0.0048350 | $0.0047460 | $0.0049270 | $0.0046780 |
| 2019-08-08 | $0.0047460 | $0.0043790 | $0.0047770 | $0.0041360 |
| 2019-08-09 | $0.0043790 | $0.0041670 | $0.0043150 | $0.0041250 |
| 2019-08-10 | $0.0041670 | $0.0040010 | $0.0043930 | $0.0038360 |
| 2019-08-11 | $0.0040010 | $0.0039600 | $0.0042850 | $0.0039380 |
| 2019-08-12 | $0.0039600 | $0.0040140 | $0.0040990 | $0.0038660 |
| 2019-08-13 | $0.0040140 | $0.0038390 | $0.0040470 | $0.0037130 |
| 2019-08-14 | $0.0038390 | $0.0038040 | $0.0038980 | $0.0033200 |
| 2019-08-15 | $0.0038040 | $0.0036330 | $0.0039150 | $0.0034820 |
| 2019-08-16 | $0.0036330 | $0.0036900 | $0.0037640 | $0.0035230 |
| 2019-08-17 | $0.0036900 | $0.0035470 | $0.0037510 | $0.0034540 |
| 2019-08-18 | $0.0035470 | $0.0037010 | $0.0037590 | $0.0035060 |
| 2019-08-19 | $0.0037010 | $0.0038260 | $0.0039680 | $0.0035430 |
| 2019-08-20 | $0.0038260 | $0.0037930 | $0.0039110 | $0.0036750 |
| 2019-08-21 | $0.0037930 | $0.0036530 | $0.0038030 | $0.0035970 |
| 2019-08-22 | $0.0036530 | $0.0035670 | $0.0038530 | $0.0033950 |
| 2019-08-23 | $0.0035670 | $0.0035230 | $0.0037950 | $0.0035230 |
| 2019-08-24 | $0.0035230 | $0.0032670 | $0.0037450 | $0.0032290 |
| 2019-08-25 | $0.0032670 | $0.0032280 | $0.0034330 | $0.0030410 |
| 2019-08-26 | $0.0032280 | $0.0033730 | $0.0034300 | $0.0030720 |
| 2019-08-27 | $0.0033730 | $0.0031820 | $0.0034810 | $0.0029010 |
| 2019-08-28 | $0.0031820 | $0.0031830 | $0.0032530 | $0.0029240 |
| 2019-08-29 | $0.0031830 | $0.0031090 | $0.0033110 | $0.0030580 |
| 2019-08-30 | $0.0031090 | $0.0029830 | $0.0031850 | $0.0029320 |
| 2019-08-31 | $0.0029830 | $0.0028750 | $0.0031680 | $0.0028400 |
| 2019-09-01 | $0.0028750 | $0.0030680 | $0.0031200 | $0.0028280 |
| 2019-09-02 | $0.0030680 | $0.0032000 | $0.0033610 | $0.0031640 |
| 2019-09-03 | $0.0032000 | $0.0029740 | $0.0033680 | $0.0029740 |
| 2019-09-04 | $0.0029740 | $0.0029750 | $0.0030100 | $0.0029050 |
| 2019-09-05 | $0.0029750 | $0.0029470 | $0.0030520 | $0.0028080 |
| 2019-09-06 | $0.0029470 | $0.0026610 | $0.0029320 | $0.0024910 |
| 2019-09-07 | $0.0026610 | $0.0028350 | $0.0030490 | $0.0027460 |
| 2019-09-08 | $0.0028350 | $0.0027980 | $0.0029250 | $0.0026890 |
| 2019-09-09 | $0.0027980 | $0.0028930 | $0.0030020 | $0.0026760 |
| 2019-09-10 | $0.0028930 | $0.0028260 | $0.0030600 | $0.0027900 |
| 2019-09-11 | $0.0028260 | $0.0027660 | $0.0028380 | $0.0026240 |
| 2019-09-12 | $0.0027660 | $0.0027900 | $0.0029350 | $0.0027360 |
| 2019-09-13 | $0.0027900 | $0.0026510 | $0.0027960 | $0.0025960 |
| 2019-09-14 | $0.0026510 | $0.0028150 | $0.0028710 | $0.0027580 |
| 2019-09-15 | $0.0028150 | $0.0026150 | $0.0028230 | $0.0025200 |
| 2019-09-16 | $0.0026150 | $0.0026910 | $0.0027700 | $0.0026120 |
| 2019-09-17 | $0.0026910 | $0.0029110 | $0.0029110 | $0.0027650 |
| 2019-09-18 | $0.0029110 | $0.0034310 | $0.0035790 | $0.0029050 |
| 2019-09-19 | $0.0034310 | $0.0036910 | $0.0040890 | $0.0036020 |
| 2019-09-20 | $0.0036910 | $0.0033610 | $0.0037320 | $0.0033390 |
| 2019-09-21 | $0.0033610 | $0.0029680 | $0.0033130 | $0.0029250 |
| 2019-09-22 | $0.0029680 | $0.0029150 | $0.0030210 | $0.0028940 |
| 2019-09-23 | $0.0029150 | $0.0028340 | $0.0028340 | $0.0025120 |
| 2019-09-24 | $0.0028340 | $0.0026470 | $0.0026470 | $0.0023310 |
| 2019-09-25 | $0.0026470 | $0.0021960 | $0.0028600 | $0.0021960 |
| 2019-09-26 | $0.0021960 | $0.0022920 | $0.0023250 | $0.0021260 |
| 2019-09-27 | $0.0022920 | $0.0023890 | $0.0024760 | $0.0022500 |
| 2019-09-28 | $0.0023890 | $0.0023160 | $0.0024030 | $0.0022640 |
| 2019-09-29 | $0.0023160 | $0.0023590 | $0.0024940 | $0.0022060 |
| 2019-09-30 | $0.0023590 | $0.0023230 | $0.0025950 | $0.0023230 |
| 2019-10-01 | $0.0023230 | $0.0021340 | $0.0022930 | $0.0021340 |
| 2019-10-02 | $0.0021340 | $0.0021000 | $0.0022270 | $0.0020100 |
| 2019-10-03 | $0.0021000 | $0.0019790 | $0.0020490 | $0.0019270 |
| 2019-10-04 | $0.0019790 | $0.0021500 | $0.0024140 | $0.0019380 |
| 2019-10-05 | $0.0021500 | $0.0020520 | $0.0022290 | $0.0020520 |
| 2019-10-06 | $0.0020520 | $0.0020770 | $0.0020770 | $0.0019750 |
| 2019-10-07 | $0.0020770 | $0.0021840 | $0.0022560 | $0.0020940 |
| 2019-10-08 | $0.0021840 | $0.0022090 | $0.0022270 | $0.0020640 |
| 2019-10-09 | $0.0022090 | $0.0022630 | $0.0023600 | $0.0022630 |
| 2019-10-10 | $0.0022630 | $0.0020900 | $0.0022620 | $0.0020710 |
| 2019-10-11 | $0.0020900 | $0.0020990 | $0.0021530 | $0.0019720 |
| 2019-10-12 | $0.0020990 | $0.0020170 | $0.0021070 | $0.0019090 |
| 2019-10-13 | $0.0020170 | $0.0021040 | $0.0024120 | $0.0019950 |
| 2019-10-14 | $0.0021040 | $0.0022250 | $0.0023000 | $0.0021310 |
| 2019-10-15 | $0.0022250 | $0.0022230 | $0.0023320 | $0.0021330 |
| 2019-10-16 | $0.0022230 | $0.0020620 | $0.0021840 | $0.0020620 |
| 2019-10-17 | $0.0020620 | $0.0021300 | $0.0021300 | $0.0020410 |
| 2019-10-18 | $0.0021300 | $0.0022530 | $0.0022700 | $0.0020620 |
| 2019-10-19 | $0.0022530 | $0.0022060 | $0.0026540 | $0.0021370 |
| 2019-10-20 | $0.0022060 | $0.0021100 | $0.0022510 | $0.0020920 |
| 2019-10-21 | $0.0021100 | $0.0021130 | $0.0021830 | $0.0020960 |
| 2019-10-22 | $0.0021130 | $0.0020600 | $0.0021110 | $0.0020600 |
| 2019-10-23 | $0.0020600 | $0.0019850 | $0.0020010 | $0.0019530 |
| 2019-10-24 | $0.0019850 | $0.0017720 | $0.0020130 | $0.0017560 |
| 2019-10-25 | $0.0017720 | $0.0020180 | $0.0021090 | $0.0019820 |
| 2019-10-26 | $0.0020180 | $0.0020360 | $0.0021440 | $0.0020000 |
| 2019-10-27 | $0.0020360 | $0.0020650 | $0.0024330 | $0.0020650 |
| 2019-10-28 | $0.0020650 | $0.0020580 | $0.0024220 | $0.0019120 |
| 2019-10-29 | $0.0020580 | $0.0022550 | $0.0022550 | $0.0020260 |
| 2019-10-30 | $0.0022550 | $0.0022390 | $0.0022390 | $0.0020190 |
| 2019-10-31 | $0.0022390 | $0.0019900 | $0.0022280 | $0.0019900 |
| 2019-11-01 | $0.0019900 | $0.0020360 | $0.0020720 | $0.0019070 |
| 2019-11-02 | $0.0020360 | $0.0020360 | $0.0020910 | $0.0019810 |
| 2019-11-03 | $0.0020360 | $0.0021280 | $0.0021280 | $0.0019830 |
| 2019-11-04 | $0.0021280 | $0.0020330 | $0.0022750 | $0.0019950 |
| 2019-11-05 | $0.0020330 | $0.0022490 | $0.0022860 | $0.0020220 |
| 2019-11-06 | $0.0022490 | $0.0022950 | $0.0023910 | $0.0021800 |
| 2019-11-07 | $0.0022950 | $0.0022200 | $0.0023690 | $0.0022200 |
| 2019-11-08 | $0.0022200 | $0.0022060 | $0.0023170 | $0.0021690 |
| 2019-11-09 | $0.0022060 | $0.0020360 | $0.0022210 | $0.0019070 |
| 2019-11-10 | $0.0020360 | $0.0019690 | $0.0020820 | $0.0019310 |
| 2019-11-11 | $0.0019690 | $0.0019970 | $0.0020340 | $0.0019230 |
| 2019-11-12 | $0.0019970 | $0.0021330 | $0.0021520 | $0.0019460 |
| 2019-11-13 | $0.0021330 | $0.0021630 | $0.0024830 | $0.0020880 |
| 2019-11-14 | $0.0021630 | $0.0018840 | $0.0021240 | $0.0018470 |
| 2019-11-15 | $0.0018650 | $0.0019080 | $0.0019620 | $0.0018180 |
| 2019-11-16 | $0.0019080 | $0.0020090 | $0.0020270 | $0.0019170 |
| 2019-11-17 | $0.0020090 | $0.0021000 | $0.0021180 | $0.0020080 |
| 2019-11-18 | $0.0021000 | $0.0022460 | $0.0022810 | $0.0020140 |
| 2019-11-19 | $0.0022460 | $0.0022700 | $0.0023050 | $0.0021640 |
| 2019-11-20 | $0.0022700 | $0.0029000 | $0.0030040 | $0.0022360 |
| 2019-11-21 | $0.0029000 | $0.0023850 | $0.0026760 | $0.0023210 |
| 2019-11-22 | $0.0023850 | $0.0021630 | $0.0023430 | $0.0021030 |
| 2019-11-23 | $0.0021630 | $0.0019970 | $0.0021950 | $0.0019360 |
| 2019-11-24 | $0.0019970 | $0.0018540 | $0.0018680 | $0.0017970 |
| 2019-11-25 | $0.0018540 | $0.0018720 | $0.0022230 | $0.0018280 |
| 2019-11-26 | $0.0018720 | $0.0018940 | $0.0019090 | $0.0017760 |
| 2019-11-27 | $0.0018940 | $0.0020510 | $0.0022350 | $0.0018980 |
| 2019-11-28 | $0.0020510 | $0.0018760 | $0.0022090 | $0.0018460 |
| 2019-11-29 | $0.0018760 | $0.0021380 | $0.0022620 | $0.0018590 |
| 2019-11-30 | $0.0021380 | $0.0020390 | $0.0022220 | $0.0020390 |
| 2019-12-01 | $0.0020390 | $0.0020580 | $0.0021040 | $0.0019830 |
| 2019-12-02 | $0.0020580 | $0.0018070 | $0.0020310 | $0.0018070 |
| 2019-12-03 | $0.0018070 | $0.0018320 | $0.0019940 | $0.0017730 |
| 2019-12-04 | $0.0018320 | $0.0017340 | $0.0018360 | $0.0017050 |
| 2019-12-05 | $0.0017340 | $0.0016610 | $0.0018240 | $0.0016610 |
| 2019-12-06 | $0.0016610 | $0.0017890 | $0.0020420 | $0.0016690 |
| 2019-12-07 | $0.0017890 | $0.0016700 | $0.0017730 | $0.0016260 |
| 2019-12-08 | $0.0016700 | $0.0016920 | $0.0018280 | $0.0016470 |
| 2019-12-09 | $0.0016920 | $0.0017720 | $0.0017870 | $0.0016240 |
| 2019-12-10 | $0.0017720 | $0.0018240 | $0.0020280 | $0.0017220 |
| 2019-12-11 | $0.0018240 | $0.0018090 | $0.0018670 | $0.0017520 |
| 2019-12-12 | $0.0018090 | $0.0019870 | $0.0020600 | $0.0017700 |
| 2019-12-13 | $0.0019870 | $0.0019860 | $0.0020150 | $0.0019430 |
| 2019-12-14 | $0.0019860 | $0.0019620 | $0.0020470 | $0.0019190 |
| 2019-12-15 | $0.0019620 | $0.0019130 | $0.0019840 | $0.0018840 |
| 2019-12-16 | $0.0019130 | $0.0017910 | $0.0018180 | $0.0017650 |
| 2019-12-17 | $0.0017910 | $0.0015140 | $0.0016610 | $0.0015140 |
| 2019-12-18 | $0.0015140 | $0.0017430 | $0.0018230 | $0.0016100 |
| 2019-12-19 | $0.0017430 | $0.0020530 | $0.0021680 | $0.0016680 |
| 2019-12-20 | $0.0020530 | $0.0022500 | $0.0023660 | $0.0019800 |
| 2019-12-21 | $0.0022500 | $0.0021300 | $0.0022570 | $0.0021040 |
| 2019-12-22 | $0.0021300 | $0.0031550 | $0.0031680 | $0.0021740 |
| 2019-12-23 | $0.0031550 | $0.0025880 | $0.0031900 | $0.0025110 |
| 2019-12-24 | $0.0025880 | $0.0026630 | $0.0028930 | $0.0023680 |
| 2019-12-25 | $0.0026630 | $0.0025400 | $0.0031280 | $0.0023640 |
| 2019-12-26 | $0.0025400 | $0.0026780 | $0.0028540 | $0.0025520 |
| 2019-12-27 | $0.0026780 | $0.0026060 | $0.0027580 | $0.0025810 |
| 2019-12-28 | $0.0026060 | $0.0024620 | $0.0027050 | $0.0022950 |
| 2019-12-29 | $0.0024620 | $0.0033640 | $0.0038880 | $0.0025830 |
| 2019-12-30 | $0.0033640 | $0.0033510 | $0.0038900 | $0.0031540 |
| 2019-12-31 | $0.0033510 | $0.0036480 | $0.0038420 | $0.0031710 |
| 2020-01-01 | $0.0036480 | $0.0038400 | $0.0046620 | $0.0036960 |
| 2020-01-02 | $0.0038400 | $0.0031920 | $0.0038150 | $0.0030900 |
| 2020-01-03 | $0.0031920 | $0.0029800 | $0.0033700 | $0.0027120 |
| 2020-01-04 | $0.0029800 | $0.0034660 | $0.0039630 | $0.0027400 |
| 2020-01-05 | $0.0034660 | $0.0032510 | $0.0035080 | $0.0031150 |
| 2020-01-06 | $0.0032510 | $0.0032610 | $0.0034920 | $0.0031600 |
| 2020-01-07 | $0.0032610 | $0.0030070 | $0.0033070 | $0.0028640 |
| 2020-01-08 | $0.0030070 | $0.0026440 | $0.0031090 | $0.0025880 |
| 2020-01-09 | $0.0026440 | $0.0026340 | $0.0027030 | $0.0025100 |
| 2020-01-10 | $0.0026340 | $0.0027960 | $0.0028980 | $0.0027380 |
| 2020-01-11 | $0.0027960 | $0.0028540 | $0.0029250 | $0.0027540 |
| 2020-01-12 | $0.0028540 | $0.0030190 | $0.0030630 | $0.0029020 |
| 2020-01-13 | $0.0030190 | $0.0033340 | $0.0034630 | $0.0029310 |
| 2020-01-14 | $0.0033340 | $0.0030520 | $0.0038480 | $0.0029190 |
| 2020-01-15 | $0.0030520 | $0.0030250 | $0.0032750 | $0.0027590 |
| 2020-01-16 | $0.0030250 | $0.0030190 | $0.0030850 | $0.0029370 |
| 2020-01-17 | $0.0030190 | $0.0029030 | $0.0031740 | $0.0028860 |
| 2020-01-18 | $0.0029030 | $0.0025400 | $0.0029750 | $0.0024360 |
| 2020-01-19 | $0.0025400 | $0.0027380 | $0.0028550 | $0.0024370 |
| 2020-01-20 | $0.0027380 | $0.0024850 | $0.0027350 | $0.0024850 |
| 2020-01-21 | $0.0024850 | $0.0025230 | $0.0025910 | $0.0025230 |
| 2020-01-22 | $0.0025230 | $0.0025170 | $0.0025840 | $0.0024160 |
| 2020-01-23 | $0.0025170 | $0.0023740 | $0.0025370 | $0.0023260 |
| 2020-01-24 | $0.0023740 | $0.0022740 | $0.0024040 | $0.0022740 |
| 2020-01-25 | $0.0022740 | $0.0023090 | $0.0023730 | $0.0022450 |
| 2020-01-26 | $0.0023090 | $0.0022470 | $0.0024990 | $0.0022310 |
| 2020-01-27 | $0.0022470 | $0.0023790 | $0.0023790 | $0.0022090 |
| 2020-01-28 | $0.0023790 | $0.0024990 | $0.0025170 | $0.0023760 |
| 2020-01-29 | $0.0024990 | $0.0024820 | $0.0025160 | $0.0023950 |
| 2020-01-30 | $0.0024820 | $0.0030440 | $0.0032840 | $0.0026380 |
| 2020-01-31 | $0.0030440 | $0.0029840 | $0.0037030 | $0.0029480 |
| 2020-02-01 | $0.0029840 | $0.0029570 | $0.0030670 | $0.0029020 |
| 2020-02-02 | $0.0029570 | $0.0029010 | $0.0030900 | $0.0029010 |
| 2020-02-03 | $0.0029010 | $0.0027140 | $0.0029220 | $0.0027140 |
| 2020-02-04 | $0.0027140 | $0.0030150 | $0.0031660 | $0.0026950 |
| 2020-02-05 | $0.0030150 | $0.0030580 | $0.0037920 | $0.0029350 |
| 2020-02-06 | $0.0030580 | $0.0033210 | $0.0033210 | $0.0029800 |
| 2020-02-07 | $0.0033210 | $0.0031020 | $0.0034810 | $0.0031020 |
| 2020-02-08 | $0.0031020 | $0.0031020 | $0.0032810 | $0.0031020 |
| 2020-02-09 | $0.0031020 | $0.0031550 | $0.0032920 | $0.0030400 |
| 2020-02-10 | $0.0031550 | $0.0028560 | $0.0031240 | $0.0028330 |
| 2020-02-11 | $0.0028560 | $0.0032340 | $0.0032340 | $0.0028300 |
| 2020-02-12 | $0.0032340 | $0.0029540 | $0.0036190 | $0.0029540 |
| 2020-02-13 | $0.0029540 | $0.0033300 | $0.0034110 | $0.0029270 |
| 2020-02-14 | $0.0033300 | $0.0032580 | $0.0038870 | $0.0032010 |
| 2020-02-15 | $0.0032580 | $0.0035490 | $0.0037610 | $0.0028870 |
| 2020-02-16 | $0.0035490 | $0.0031650 | $0.0036840 | $0.0029060 |
| 2020-02-17 | $0.0031650 | $0.0031630 | $0.0034040 | $0.0030020 |
| 2020-02-18 | $0.0031630 | $0.0031690 | $0.0036780 | $0.0030840 |
| 2020-02-19 | $0.0031690 | $0.0028200 | $0.0031560 | $0.0027940 |
| 2020-02-20 | $0.0028200 | $0.0028600 | $0.0028600 | $0.0027060 |
| 2020-02-21 | $0.0028600 | $0.0027360 | $0.0030010 | $0.0025760 |
| 2020-02-22 | $0.0027360 | $0.0027280 | $0.0027540 | $0.0026230 |
| 2020-02-23 | $0.0027280 | $0.0027840 | $0.0028670 | $0.0026460 |
| 2020-02-24 | $0.0027840 | $0.0026040 | $0.0027370 | $0.0025780 |
| 2020-02-25 | $0.0026040 | $0.0027890 | $0.0027890 | $0.0023450 |
| 2020-02-26 | $0.0027890 | $0.0023720 | $0.0027300 | $0.0023720 |
| 2020-02-27 | $0.0023720 | $0.0024350 | $0.0025490 | $0.0024120 |
| 2020-02-28 | $0.0024350 | $0.0025260 | $0.0026850 | $0.0024350 |
| 2020-02-29 | $0.0025260 | $0.0027210 | $0.0028080 | $0.0023510 |
| 2020-03-01 | $0.0027210 | $0.0026600 | $0.0027690 | $0.0025510 |
| 2020-03-02 | $0.0026600 | $0.0029480 | $0.0029940 | $0.0027390 |
| 2020-03-03 | $0.0029480 | $0.0025510 | $0.0029310 | $0.0025510 |
| 2020-03-04 | $0.0025510 | $0.0024710 | $0.0026290 | $0.0024710 |
| 2020-03-05 | $0.0024710 | $0.0026070 | $0.0026070 | $0.0025160 |
| 2020-03-06 | $0.0026070 | $0.0025310 | $0.0028020 | $0.0025310 |
| 2020-03-07 | $0.0025310 | $0.0026390 | $0.0028300 | $0.0024490 |
| 2020-03-08 | $0.0026390 | $0.0023360 | $0.0023760 | $0.0021770 |
| 2020-03-09 | $0.0023360 | $0.0021730 | $0.0023760 | $0.0020920 |
| 2020-03-10 | $0.0021730 | $0.0021670 | $0.0022070 | $0.0021070 |
| 2020-03-11 | $0.0021670 | $0.0021820 | $0.0023380 | $0.0021040 |
| 2020-03-12 | $0.0021820 | $0.0012190 | $0.0014160 | $0.0012190 |
| 2020-03-13 | $0.0012190 | $0.0012600 | $0.0015030 | $0.0011920 |
| 2020-03-14 | $0.0012600 | $0.0011030 | $0.0011650 | $0.0010660 |
| 2020-03-15 | $0.0011030 | $0.0011360 | $0.0011860 | $0.0010990 |
| 2020-03-16 | $0.0011360 | $0.0009460 | $0.0010580 | $0.0009130 |
| 2020-03-17 | $0.0009460 | $0.0009070 | $0.0010000 | $0.0009070 |
| 2020-03-18 | $0.0009070 | $0.0009610 | $0.0010080 | $0.0009250 |
| 2020-03-19 | $0.0009610 | $0.0011210 | $0.0011210 | $0.0010800 |
| 2020-03-20 | $0.0011210 | $0.0010270 | $0.0012140 | $0.0010010 |
| 2020-03-21 | $0.0010270 | $0.0010350 | $0.0010880 | $0.0010220 |
| 2020-03-22 | $0.0010350 | $0.0009550 | $0.0009790 | $0.0009550 |
| 2020-03-23 | $0.0009550 | $0.0009440 | $0.0010670 | $0.0009020 |
| 2020-03-24 | $0.0009440 | $0.0009320 | $0.0009740 | $0.0009320 |
| 2020-03-25 | $0.0009320 | $0.0009130 | $0.0009950 | $0.0008450 |
| 2020-03-26 | $0.0009130 | $0.0010700 | $0.0011400 | $0.0008340 |
| 2020-03-27 | $0.0010700 | $0.0010780 | $0.0010780 | $0.0009730 |
| 2020-03-28 | $0.0010780 | $0.0009460 | $0.0010770 | $0.0009460 |
| 2020-03-29 | $0.0009460 | $0.0008970 | $0.0009840 | $0.0008720 |
| 2020-03-30 | $0.0008970 | $0.0009920 | $0.0010720 | $0.0009260 |
| 2020-03-31 | $0.0009920 | $0.0009990 | $0.0010120 | $0.0009990 |
| 2020-04-01 | $0.0009990 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2020-04-02 | $0.0010200 | $0.0009910 | $0.0011040 | $0.0009910 |
| 2020-04-03 | $0.0009910 | $0.0010040 | $0.0010180 | $0.0009760 |
| 2020-04-04 | $0.0010040 | $0.0010400 | $0.0010400 | $0.0010110 |
| 2020-04-05 | $0.0010400 | $0.0010290 | $0.0010430 | $0.0010140 |
| 2020-04-06 | $0.0010290 | $0.0011500 | $0.0012360 | $0.0011500 |
| 2020-04-07 | $0.0011500 | $0.0011030 | $0.0011030 | $0.0010040 |
| 2020-04-08 | $0.0011030 | $0.0012660 | $0.0013010 | $0.0011450 |
| 2020-04-09 | $0.0012660 | $0.0012230 | $0.0012570 | $0.0012230 |
| 2020-04-10 | $0.0012230 | $0.0010910 | $0.0011540 | $0.0010910 |
| 2020-04-11 | $0.0010910 | $0.0011110 | $0.0011110 | $0.0010630 |
| 2020-04-12 | $0.0011110 | $0.0012700 | $0.0013020 | $0.0011110 |
| 2020-04-13 | $0.0012700 | $0.0012230 | $0.0012860 | $0.0011600 |
| 2020-04-14 | $0.0012230 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2020-04-15 | $0.0012370 | $0.0011310 | $0.0011920 | $0.0011010 |
| 2020-04-16 | $0.0011310 | $0.0011910 | $0.0012940 | $0.0011910 |
| 2020-04-17 | $0.0011910 | $0.0011970 | $0.0011970 | $0.0011630 |
| 2020-04-18 | $0.0011970 | $0.0013330 | $0.0013330 | $0.0012580 |
| 2020-04-19 | $0.0013330 | $0.0012980 | $0.0012980 | $0.0012260 |
| 2020-04-20 | $0.0012980 | $0.0011770 | $0.0013140 | $0.0011430 |
| 2020-04-21 | $0.0011770 | $0.0011970 | $0.0012310 | $0.0011630 |
| 2020-04-22 | $0.0011970 | $0.0012080 | $0.0013000 | $0.0012080 |
| 2020-04-23 | $0.0012080 | $0.0011700 | $0.0012440 | $0.0010770 |
| 2020-04-24 | $0.0011700 | $0.0011830 | $0.0012200 | $0.0011640 |
| 2020-04-25 | $0.0011830 | $0.0013220 | $0.0013220 | $0.0011660 |
| 2020-04-26 | $0.0013220 | $0.0012660 | $0.0013650 | $0.0012260 |
| 2020-04-27 | $0.0012660 | $0.0013180 | $0.0013180 | $0.0012400 |
| 2020-04-28 | $0.0013180 | $0.0012600 | $0.0013780 | $0.0011810 |
| 2020-04-29 | $0.0012600 | $0.0011210 | $0.0013800 | $0.0010780 |
| 2020-04-30 | $0.0011210 | $0.0010930 | $0.0011140 | $0.0010730 |
| 2020-05-01 | $0.0010930 | $0.0011450 | $0.0011450 | $0.0011020 |
| 2020-05-02 | $0.0011450 | $0.0011780 | $0.0011780 | $0.0011560 |
| 2020-05-03 | $0.0011780 | $0.0011760 | $0.0012390 | $0.0010920 |
| 2020-05-04 | $0.0011760 | $0.0011170 | $0.0012210 | $0.0010760 |
| 2020-05-05 | $0.0011170 | $0.0011100 | $0.0011510 | $0.0010680 |
| 2020-05-06 | $0.0011100 | $0.0010750 | $0.0011550 | $0.0010750 |
| 2020-05-07 | $0.0010750 | $0.0012320 | $0.0012950 | $0.0011470 |
| 2020-05-08 | $0.0012320 | $0.0014170 | $0.0015020 | $0.0011850 |
| 2020-05-09 | $0.0014170 | $0.0015130 | $0.0015340 | $0.0014080 |
| 2020-05-10 | $0.0015130 | $0.0014650 | $0.0015400 | $0.0013520 |
| 2020-05-11 | $0.0014650 | $0.0014500 | $0.0014680 | $0.0014310 |
| 2020-05-12 | $0.0014500 | $0.0015000 | $0.0015380 | $0.0014430 |
| 2020-05-13 | $0.0015000 | $0.0014590 | $0.0016190 | $0.0012990 |
| 2020-05-14 | $0.0014590 | $0.0015660 | $0.0016060 | $0.0014840 |
| 2020-05-15 | $0.0015660 | $0.0014790 | $0.0015180 | $0.0014600 |
| 2020-05-16 | $0.0014790 | $0.0014040 | $0.0015240 | $0.0013430 |
| 2020-05-17 | $0.0014040 | $0.0013870 | $0.0014490 | $0.0013870 |
| 2020-05-18 | $0.0013870 | $0.0013530 | $0.0014390 | $0.0013530 |
| 2020-05-19 | $0.0013530 | $0.0012450 | $0.0013520 | $0.0012450 |
| 2020-05-20 | $0.0012450 | $0.0011960 | $0.0012380 | $0.0011540 |
| 2020-05-21 | $0.0011960 | $0.0011520 | $0.0011520 | $0.0010920 |
| 2020-05-22 | $0.0011520 | $0.0012020 | $0.0012230 | $0.0011810 |
| 2020-05-23 | $0.0012020 | $0.0013640 | $0.0015710 | $0.0011780 |
| 2020-05-24 | $0.0013640 | $0.0012990 | $0.0013390 | $0.0012790 |
| 2020-05-25 | $0.0012990 | $0.0014290 | $0.0015100 | $0.0013270 |
| 2020-05-26 | $0.0014290 | $0.0014470 | $0.0015280 | $0.0014070 |
| 2020-05-27 | $0.0014470 | $0.0013540 | $0.0015420 | $0.0013330 |
| 2020-05-28 | $0.0013540 | $0.0013440 | $0.0014320 | $0.0013220 |
| 2020-05-29 | $0.0013440 | $0.0013670 | $0.0013900 | $0.0013010 |
| 2020-05-30 | $0.0013670 | $0.0013640 | $0.0015100 | $0.0013400 |
| 2020-05-31 | $0.0013640 | $0.0012980 | $0.0012980 | $0.0012750 |
| 2020-06-01 | $0.0012980 | $0.0013900 | $0.0013900 | $0.0013650 |
| 2020-06-02 | $0.0013900 | $0.0013560 | $0.0013560 | $0.0013080 |
| 2020-06-03 | $0.0013560 | $0.0013940 | $0.0014670 | $0.0013210 |
| 2020-06-04 | $0.0013940 | $0.0014110 | $0.0014110 | $0.0013870 |
| 2020-06-05 | $0.0014110 | $0.0013680 | $0.0013920 | $0.0013680 |
| 2020-06-06 | $0.0013680 | $0.0013560 | $0.0014040 | $0.0013560 |
| 2020-06-07 | $0.0013560 | $0.0014680 | $0.0014680 | $0.0013710 |
| 2020-06-08 | $0.0014680 | $0.0014050 | $0.0015030 | $0.0014050 |
| 2020-06-09 | $0.0014050 | $0.0014880 | $0.0015370 | $0.0012690 |
| 2020-06-10 | $0.0014880 | $0.0015620 | $0.0015870 | $0.0014630 |
| 2020-06-11 | $0.0015620 | $0.0014730 | $0.0016110 | $0.0014270 |
| 2020-06-12 | $0.0014730 | $0.0014250 | $0.0015200 | $0.0014010 |
| 2020-06-13 | $0.0014250 | $0.0014530 | $0.0014530 | $0.0014290 |
| 2020-06-14 | $0.0014530 | $0.0013660 | $0.0014590 | $0.0013660 |
| 2020-06-15 | $0.0013660 | $0.0012930 | $0.0014090 | $0.0012930 |
| 2020-06-16 | $0.0012930 | $0.0013650 | $0.0013890 | $0.0013180 |
| 2020-06-17 | $0.0013650 | $0.0012620 | $0.0013560 | $0.0012390 |
| 2020-06-18 | $0.0012620 | $0.0012260 | $0.0012720 | $0.0012020 |
| 2020-06-19 | $0.0012260 | $0.0011890 | $0.0012120 | $0.0011660 |
| 2020-06-20 | $0.0011890 | $0.0012130 | $0.0012360 | $0.0011900 |
| 2020-06-21 | $0.0012130 | $0.0011620 | $0.0012300 | $0.0011390 |
| 2020-06-22 | $0.0011620 | $0.0014350 | $0.0014600 | $0.0012410 |
| 2020-06-23 | $0.0014350 | $0.0014100 | $0.0014350 | $0.0013860 |
| 2020-06-24 | $0.0014100 | $0.0012900 | $0.0013600 | $0.0012670 |
| 2020-06-25 | $0.0012900 | $0.0012550 | $0.0013240 | $0.0012550 |
| 2020-06-26 | $0.0012550 | $0.0012850 | $0.0014460 | $0.0012160 |
| 2020-06-27 | $0.0012850 | $0.0011700 | $0.0012370 | $0.0011260 |
| 2020-06-28 | $0.0011700 | $0.0014400 | $0.0017320 | $0.0011920 |
| 2020-06-29 | $0.0014400 | $0.0018910 | $0.0025060 | $0.0014580 |
| 2020-06-30 | $0.0018910 | $0.0016920 | $0.0018720 | $0.0016920 |
| 2020-07-01 | $0.0016920 | $0.0015480 | $0.0017330 | $0.0015020 |
| 2020-07-02 | $0.0015480 | $0.0013590 | $0.0015170 | $0.0012460 |
| 2020-07-03 | $0.0013590 | $0.0014180 | $0.0015090 | $0.0013060 |
| 2020-07-04 | $0.0014180 | $0.0013300 | $0.0014450 | $0.0013300 |
| 2020-07-05 | $0.0013300 | $0.0013230 | $0.0013450 | $0.0013000 |
| 2020-07-06 | $0.0013230 | $0.0013780 | $0.0019820 | $0.0013300 |
| 2020-07-07 | $0.0013780 | $0.0013640 | $0.0014360 | $0.0013640 |
| 2020-07-08 | $0.0013640 | $0.0013590 | $0.0014090 | $0.0013100 |
| 2020-07-09 | $0.0013590 | $0.0012830 | $0.0013310 | $0.0012590 |
| 2020-07-10 | $0.0012830 | $0.0012540 | $0.0012780 | $0.0012540 |
| 2020-07-11 | $0.0012540 | $0.0012920 | $0.0017700 | $0.0012440 |
| 2020-07-12 | $0.0012920 | $0.0012630 | $0.0013110 | $0.0012630 |
| 2020-07-13 | $0.0012630 | $0.0020120 | $0.0024670 | $0.0012460 |
| 2020-07-14 | $0.0020120 | $0.0016110 | $0.0020200 | $0.0015150 |
| 2020-07-15 | $0.0016110 | $0.0015970 | $0.0016210 | $0.0015740 |
| 2020-07-16 | $0.0015970 | $0.0020790 | $0.0025700 | $0.0015650 |
| 2020-07-17 | $0.0020790 | $0.0018160 | $0.0025370 | $0.0016760 |
| 2020-07-18 | $0.0018160 | $0.0018160 | $0.0019570 | $0.0017450 |
| 2020-07-19 | $0.0018160 | $0.0021530 | $0.0023200 | $0.0017940 |
| 2020-07-20 | $0.0021530 | $0.0024320 | $0.0024320 | $0.0019130 |
| 2020-07-21 | $0.0024320 | $0.0018690 | $0.0025570 | $0.0018190 |
| 2020-07-22 | $0.0018690 | $0.0018500 | $0.0020350 | $0.0018240 |
| 2020-07-23 | $0.0018500 | $0.0018190 | $0.0020120 | $0.0017920 |
| 2020-07-24 | $0.0018190 | $0.0017060 | $0.0018730 | $0.0016780 |
| 2020-07-25 | $0.0017060 | $0.0018030 | $0.0018950 | $0.0018030 |
| 2020-07-26 | $0.0018030 | $0.0018070 | $0.0018690 | $0.0017440 |
| 2020-07-27 | $0.0018070 | $0.0015800 | $0.0019670 | $0.0015150 |
| 2020-07-28 | $0.0015800 | $0.0017460 | $0.0018100 | $0.0015560 |
| 2020-07-29 | $0.0017460 | $0.0016550 | $0.0017500 | $0.0016550 |
| 2020-07-30 | $0.0016550 | $0.0017100 | $0.0017770 | $0.0016760 |
| 2020-07-31 | $0.0017100 | $0.0016990 | $0.0017690 | $0.0016650 |
| 2020-08-01 | $0.0016990 | $0.0017430 | $0.0018980 | $0.0017050 |
| 2020-08-02 | $0.0017430 | $0.0024920 | $0.0029380 | $0.0015990 |
| 2020-08-03 | $0.0024920 | $0.0019310 | $0.0025870 | $0.0018920 |
| 2020-08-04 | $0.0019310 | $0.0020660 | $0.0021830 | $0.0018710 |
| 2020-08-05 | $0.0020660 | $0.0020860 | $0.0022060 | $0.0019250 |
| 2020-08-06 | $0.0020860 | $0.0019360 | $0.0020940 | $0.0018960 |
| 2020-08-07 | $0.0019360 | $0.0018220 | $0.0019360 | $0.0017080 |
| 2020-08-08 | $0.0018220 | $0.0020280 | $0.0020280 | $0.0018690 |
| 2020-08-09 | $0.0020280 | $0.0019900 | $0.0021860 | $0.0019120 |
| 2020-08-10 | $0.0019900 | $0.0024150 | $0.0024150 | $0.0019790 |
| 2020-08-11 | $0.0024150 | $0.0027660 | $0.0030320 | $0.0023120 |
| 2020-08-12 | $0.0027660 | $0.0025940 | $0.0028260 | $0.0022840 |
| 2020-08-13 | $0.0025940 | $0.0030600 | $0.0035270 | $0.0027620 |
| 2020-08-14 | $0.0030600 | $0.0031570 | $0.0033330 | $0.0029380 |
| 2020-08-15 | $0.0031570 | $0.0031150 | $0.0033750 | $0.0030720 |
| 2020-08-16 | $0.0031150 | $0.0030370 | $0.0031240 | $0.0029500 |
| 2020-08-17 | $0.0030370 | $0.0033640 | $0.0034070 | $0.0029330 |
| 2020-08-18 | $0.0033640 | $0.0032950 | $0.0035060 | $0.0030830 |
| 2020-08-19 | $0.0032950 | $0.0031810 | $0.0033850 | $0.0031810 |
| 2020-08-20 | $0.0031810 | $0.0029540 | $0.0032450 | $0.0029540 |
| 2020-08-21 | $0.0029540 | $0.0029490 | $0.0029490 | $0.0027550 |
| 2020-08-22 | $0.0029490 | $0.0029660 | $0.0030450 | $0.0029660 |
| 2020-08-23 | $0.0029660 | $0.0028910 | $0.0029300 | $0.0028910 |
| 2020-08-24 | $0.0028910 | $0.0027750 | $0.0030190 | $0.0027340 |
| 2020-08-25 | $0.0027750 | $0.0027220 | $0.0027600 | $0.0026070 |
| 2020-08-26 | $0.0027220 | $0.0029340 | $0.0029720 | $0.0027410 |
| 2020-08-27 | $0.0029340 | $0.0029120 | $0.0030270 | $0.0028740 |
| 2020-08-28 | $0.0029120 | $0.0028870 | $0.0030850 | $0.0027290 |
| 2020-08-29 | $0.0028870 | $0.0027920 | $0.0029110 | $0.0027120 |
| 2020-08-30 | $0.0027920 | $0.0027890 | $0.0030030 | $0.0027890 |
| 2020-08-31 | $0.0027890 | $0.0026480 | $0.0029080 | $0.0025610 |
| 2020-09-01 | $0.0026480 | $0.0024740 | $0.0029020 | $0.0024270 |
| 2020-09-02 | $0.0024740 | $0.0021990 | $0.0024190 | $0.0021550 |
| 2020-09-03 | $0.0021990 | $0.0019120 | $0.0019510 | $0.0018740 |
| 2020-09-04 | $0.0019120 | $0.0019300 | $0.0020070 | $0.0018910 |
| 2020-09-05 | $0.0019300 | $0.0017770 | $0.0018770 | $0.0016760 |
| 2020-09-06 | $0.0017770 | $0.0019050 | $0.0019400 | $0.0017990 |
| 2020-09-07 | $0.0019050 | $0.0020870 | $0.0021580 | $0.0018750 |
| 2020-09-08 | $0.0020870 | $0.0019570 | $0.0020580 | $0.0018900 |
| 2020-09-09 | $0.0019570 | $0.0020720 | $0.0021070 | $0.0020370 |
| 2020-09-10 | $0.0020720 | $0.0021350 | $0.0023190 | $0.0021350 |
| 2020-09-11 | $0.0021350 | $0.0021690 | $0.0022070 | $0.0021320 |
| 2020-09-12 | $0.0021690 | $0.0021720 | $0.0022500 | $0.0021720 |
| 2020-09-13 | $0.0021720 | $0.0020880 | $0.0021250 | $0.0019420 |
| 2020-09-14 | $0.0020880 | $0.0020750 | $0.0021880 | $0.0020370 |
| 2020-09-15 | $0.0020750 | $0.0019300 | $0.0020390 | $0.0019300 |
| 2020-09-16 | $0.0019300 | $0.0019720 | $0.0020090 | $0.0019360 |
| 2020-09-17 | $0.0019720 | $0.0019090 | $0.0021030 | $0.0017530 |
| 2020-09-18 | $0.0019090 | $0.0016540 | $0.0019230 | $0.0015770 |
| 2020-09-19 | $0.0016540 | $0.0016190 | $0.0017340 | $0.0015800 |
| 2020-09-20 | $0.0016190 | $0.0015580 | $0.0015960 | $0.0014840 |
| 2020-09-21 | $0.0015580 | $0.0014290 | $0.0014970 | $0.0013950 |
| 2020-09-22 | $0.0014290 | $0.0014800 | $0.0015150 | $0.0014460 |
| 2020-09-23 | $0.0014800 | $0.0015050 | $0.0015050 | $0.0013770 |
| 2020-09-24 | $0.0015050 | $0.0015360 | $0.0017810 | $0.0013620 |
| 2020-09-25 | $0.0015360 | $0.0015140 | $0.0015490 | $0.0014080 |
| 2020-09-26 | $0.0015140 | $0.0016650 | $0.0017000 | $0.0014880 |
| 2020-09-27 | $0.0016650 | $0.0017530 | $0.0018600 | $0.0016810 |
| 2020-09-28 | $0.0017530 | $0.0017350 | $0.0017700 | $0.0017350 |
| 2020-09-29 | $0.0017350 | $0.0016920 | $0.0017640 | $0.0016920 |
| 2020-09-30 | $0.0016920 | $0.0017270 | $0.0017270 | $0.0014750 |
| 2020-10-01 | $0.0017270 | $0.0015540 | $0.0016950 | $0.0014830 |
| 2020-10-02 | $0.0015540 | $0.0016250 | $0.0017290 | $0.0014870 |
| 2020-10-03 | $0.0016250 | $0.0015930 | $0.0016620 | $0.0015930 |
| 2020-10-04 | $0.0016880 | $0.0016010 | $0.0017080 | $0.0016010 |
| 2020-10-05 | $0.0016220 | $0.0013450 | $0.0016280 | $0.0013450 |
| 2020-10-06 | $0.0013450 | $0.0011250 | $0.0013290 | $0.0010570 |
| 2020-10-07 | $0.0011250 | $0.0011970 | $0.0012310 | $0.0010940 |
| 2020-10-08 | $0.0011970 | $0.0013350 | $0.0014400 | $0.0012290 |
| 2020-10-09 | $0.0013350 | $0.0014250 | $0.0015710 | $0.0013520 |
| 2020-10-10 | $0.0014250 | $0.0012610 | $0.0015580 | $0.0010760 |
| 2020-10-11 | $0.0012610 | $0.0011230 | $0.0013480 | $0.0009730 |
| 2020-10-12 | $0.0011230 | $0.0011610 | $0.0013540 | $0.0010830 |
| 2020-10-13 | $0.0011610 | $0.0012590 | $0.0014870 | $0.0011440 |
| 2020-10-14 | $0.0012590 | $0.0012890 | $0.0014020 | $0.0011370 |
| 2020-10-15 | $0.0012890 | $0.0012470 | $0.0013220 | $0.0012470 |
| 2020-10-16 | $0.0012470 | $0.0012800 | $0.0013530 | $0.0012060 |
| 2020-10-17 | $0.0012800 | $0.0012530 | $0.0012900 | $0.0012530 |
| 2020-10-18 | $0.0012530 | $0.0012870 | $0.0012870 | $0.0011730 |
| 2020-10-19 | $0.0012870 | $0.0015180 | $0.0015560 | $0.0012520 |
| 2020-10-20 | $0.0015180 | $0.0016230 | $0.0017700 | $0.0014020 |
| 2020-10-21 | $0.0016230 | $0.0016050 | $0.0017620 | $0.0015660 |
| 2020-10-22 | $0.0016050 | $0.0016580 | $0.0017820 | $0.0014920 |
| 2020-10-23 | $0.0016580 | $0.0015150 | $0.0016380 | $0.0013520 |
| 2020-10-24 | $0.0015150 | $0.0014440 | $0.0015260 | $0.0014030 |
| 2020-10-25 | $0.0014440 | $0.0013810 | $0.0014220 | $0.0013810 |
| 2020-10-26 | $0.0013810 | $0.0012970 | $0.0013370 | $0.0011790 |
| 2020-10-27 | $0.0012970 | $0.0013320 | $0.0013730 | $0.0012920 |
| 2020-10-28 | $0.0013320 | $0.0012830 | $0.0013220 | $0.0012830 |
| 2020-10-29 | $0.0012830 | $0.0012400 | $0.0012790 | $0.0012010 |
| 2020-10-30 | $0.0012400 | $0.0012250 | $0.0012630 | $0.0012250 |
| 2020-10-31 | $0.0012250 | $0.0013150 | $0.0013150 | $0.0012380 |
| 2020-11-01 | $0.0013150 | $0.0013080 | $0.0013480 | $0.0012690 |
| 2020-11-02 | $0.0013080 | $0.0012660 | $0.0012660 | $0.0011890 |
| 2020-11-03 | $0.0012660 | $0.0012420 | $0.0012810 | $0.0012030 |
| 2020-11-04 | $0.0012420 | $0.0012480 | $0.0012890 | $0.0012480 |
| 2020-11-05 | $0.0012480 | $0.0012920 | $0.0013340 | $0.0012920 |
| 2020-11-06 | $0.0012920 | $0.0013690 | $0.0014150 | $0.0013230 |
| 2020-11-07 | $0.0013690 | $0.0012640 | $0.0013510 | $0.0012200 |
| 2020-11-08 | $0.0012640 | $0.0013190 | $0.0013640 | $0.0012280 |
| 2020-11-09 | $0.0013190 | $0.0013780 | $0.0014220 | $0.0012890 |
| 2020-11-10 | $0.0013780 | $0.0013070 | $0.0014430 | $0.0012620 |
| 2020-11-11 | $0.0013070 | $0.0012990 | $0.0013450 | $0.0012530 |
| 2020-11-12 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012500 |
| 2020-11-13 | $0.0012960 | $0.0012400 | $0.0013350 | $0.0012400 |
| 2020-11-14 | $0.0012400 | $0.0011060 | $0.0011990 | $0.0010600 |
| 2020-11-15 | $0.0011060 | $0.0010760 | $0.0011660 | $0.0010760 |
| 2020-11-16 | $0.0010760 | $0.0011520 | $0.0011520 | $0.0011050 |
| 2020-11-17 | $0.0011520 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2020-11-18 | $0.0012070 | $0.0010530 | $0.0011970 | $0.0010530 |
| 2020-11-19 | $0.0010530 | $0.0010850 | $0.0010850 | $0.0010380 |
| 2020-11-20 | $0.0010850 | $0.0010720 | $0.0011740 | $0.0010720 |
| 2020-11-21 | $0.0010720 | $0.0011600 | $0.0012700 | $0.0011600 |
| 2020-11-22 | $0.0011600 | $0.0011200 | $0.0011760 | $0.0011200 |
| 2020-11-23 | $0.0011200 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2020-11-24 | $0.0012180 | $0.0011500 | $0.0012100 | $0.0011500 |
| 2020-11-25 | $0.0011500 | $0.0011390 | $0.0013100 | $0.0010820 |
| 2020-11-26 | $0.0011390 | $0.0010400 | $0.0010920 | $0.0009880 |
| 2020-11-27 | $0.0010400 | $0.0011410 | $0.0011930 | $0.0010380 |
| 2020-11-28 | $0.0011410 | $0.0011840 | $0.0012370 | $0.0011300 |
| 2020-11-29 | $0.0011840 | $0.0012670 | $0.0013250 | $0.0012100 |
| 2020-11-30 | $0.0012670 | $0.0012320 | $0.0014170 | $0.0012320 |
| 2020-12-01 | $0.0012320 | $0.0011720 | $0.0012310 | $0.0011720 |
| 2020-12-02 | $0.0011720 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2020-12-03 | $0.0011970 | $0.0012330 | $0.0012330 | $0.0011710 |
| 2020-12-04 | $0.0012330 | $0.0011350 | $0.0011350 | $0.0010790 |
| 2020-12-05 | $0.0011350 | $0.0011940 | $0.0011940 | $0.0011350 |
| 2020-12-06 | $0.0011940 | $0.0011440 | $0.0012040 | $0.0011440 |
| 2020-12-07 | $0.0011440 | $0.0011830 | $0.0011830 | $0.0010650 |
| 2020-12-08 | $0.0011830 | $0.0011100 | $0.0011650 | $0.0010540 |
| 2020-12-09 | $0.0011100 | $0.0010900 | $0.0011470 | $0.0010900 |
| 2020-12-10 | $0.0011130 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2020-12-11 | $0.0011170 | $0.0010340 | $0.0010880 | $0.0010340 |
| 2020-12-12 | $0.0010340 | $0.0010230 | $0.0010800 | $0.0010230 |
| 2020-12-13 | $0.0010230 | $0.0010040 | $0.0011220 | $0.0010040 |
| 2020-12-14 | $0.0010040 | $0.0009970 | $0.0010550 | $0.0009970 |
| 2020-12-15 | $0.0009970 | $0.0011190 | $0.0011190 | $0.0010020 |
| 2020-12-16 | $0.0011190 | $0.0012240 | $0.0012500 | $0.0011420 |
| 2020-12-17 | $0.0012240 | $0.0013060 | $0.0013250 | $0.0012220 |
| 2020-12-18 | $0.0013060 | $0.0013160 | $0.0013550 | $0.0013030 |
| 2020-12-19 | $0.0013160 | $0.0012520 | $0.0013310 | $0.0012320 |
| 2020-12-20 | $0.0012520 | $0.0012380 | $0.0012380 | $0.0012060 |
| 2020-12-21 | $0.0012380 | $0.0012280 | $0.0012580 | $0.0011610 |
| 2020-12-22 | $0.0012280 | $0.0012490 | $0.0013000 | $0.0012430 |
| 2020-12-23 | $0.0012490 | $0.0011700 | $0.0011940 | $0.0011350 |
| 2020-12-24 | $0.0011700 | $0.0011880 | $0.0012430 | $0.0011880 |
| 2020-12-25 | $0.0011880 | $0.0012100 | $0.0012350 | $0.0012100 |
| 2020-12-26 | $0.0012100 | $0.0012280 | $0.0012470 | $0.0012090 |
| 2020-12-27 | $0.0012280 | $0.0012860 | $0.0013470 | $0.0012720 |
| 2020-12-28 | $0.0012860 | $0.0012620 | $0.0013720 | $0.0012480 |
| 2020-12-29 | $0.0012620 | $0.0012580 | $0.0012660 | $0.0012440 |
| 2020-12-30 | $0.0012580 | $0.0011290 | $0.0015880 | $0.0010460 |
| 2020-12-31 | $0.0011290 | $0.0010470 | $0.0011060 | $0.0010470 |
| 2021-01-01 | $0.0010470 | $0.0010450 | $0.0010520 | $0.0010010 |
| 2021-01-02 | $0.0010450 | $0.0011000 | $0.0011470 | $0.0010620 |
| 2021-01-03 | $0.0011000 | $0.0011740 | $0.0014580 | $0.0011650 |
| 2021-01-04 | $0.0011740 | $0.0011580 | $0.0012730 | $0.0011370 |
| 2021-01-05 | $0.0011580 | $0.0010040 | $0.0012250 | $0.0009820 |
| 2021-01-06 | $0.0010040 | $0.0009560 | $0.0011260 | $0.0009440 |
| 2021-01-07 | $0.0009560 | $0.0008330 | $0.0010050 | $0.0008330 |
| 2021-01-08 | $0.0008330 | $0.0008150 | $0.0010590 | $0.0008150 |
| 2021-01-09 | $0.0008150 | $0.0007810 | $0.0008700 | $0.0007680 |
| 2021-01-10 | $0.0007810 | $0.0007410 | $0.0008040 | $0.0007410 |
| 2021-01-11 | $0.0007410 | $0.0007840 | $0.0007940 | $0.0006420 |
| 2021-01-12 | $0.0007840 | $0.0008400 | $0.0008610 | $0.0007560 |
| 2021-01-13 | $0.0008400 | $0.0009380 | $0.0009490 | $0.0009040 |
| 2021-01-14 | $0.0009380 | $0.0009860 | $0.0010470 | $0.0009730 |
| 2021-01-15 | $0.0009860 | $0.0009700 | $0.0010050 | $0.0009240 |
| 2021-01-16 | $0.0009700 | $0.0009950 | $0.0010320 | $0.0009580 |
| 2021-01-17 | $0.0009950 | $0.0012580 | $0.0015790 | $0.0009870 |
| 2021-01-18 | $0.0012580 | $0.0012960 | $0.0017990 | $0.0012830 |
| 2021-01-19 | $0.0012960 | $0.0018330 | $0.0022160 | $0.0013130 |
| 2021-01-20 | $0.0018330 | $0.0017500 | $0.0018460 | $0.0016950 |
| 2021-01-21 | $0.0017500 | $0.0014780 | $0.0015230 | $0.0013780 |
| 2021-01-22 | $0.0014780 | $0.0014810 | $0.0016910 | $0.0014570 |
| 2021-01-23 | $0.0014810 | $0.0014190 | $0.0014930 | $0.0014190 |
| 2021-01-24 | $0.0014190 | $0.0014760 | $0.0016010 | $0.0014620 |
| 2021-01-25 | $0.0014760 | $0.0013050 | $0.0013980 | $0.0013050 |
| 2021-01-26 | $0.0013050 | $0.0013680 | $0.0013960 | $0.0013410 |
| 2021-01-27 | $0.0013680 | $0.0012290 | $0.0012660 | $0.0012170 |
| 2021-01-28 | $0.0012290 | $0.0012510 | $0.0013170 | $0.0012510 |
| 2021-01-29 | $0.0012510 | $0.0011170 | $0.0012960 | $0.0011170 |
| 2021-01-30 | $0.0011170 | $0.0010760 | $0.0011170 | $0.0010480 |
| 2021-01-31 | $0.0010760 | $0.0011430 | $0.0012090 | $0.0010250 |
| 2021-02-01 | $0.0011430 | $0.0010450 | $0.0011960 | $0.0010170 |
| 2021-02-02 | $0.0010450 | $0.0011510 | $0.0011810 | $0.0011200 |
| 2021-02-03 | $0.0011510 | $0.0012170 | $0.0012670 | $0.0011840 |
| 2021-02-04 | $0.0012170 | $0.0012940 | $0.0013740 | $0.0011660 |
| 2021-02-05 | $0.0012940 | $0.0013430 | $0.0014630 | $0.0013260 |
| 2021-02-06 | $0.0013430 | $0.0013430 | $0.0014100 | $0.0013100 |
| 2021-02-07 | $0.0013430 | $0.0013560 | $0.0013720 | $0.0012920 |
| 2021-02-08 | $0.0013560 | $0.0015430 | $0.0016130 | $0.0013850 |
| 2021-02-09 | $0.0015430 | $0.0015420 | $0.0015950 | $0.0014890 |
| 2021-02-10 | $0.0015420 | $0.0019870 | $0.0021090 | $0.0014820 |
| 2021-02-11 | $0.0019870 | $0.0018950 | $0.0020380 | $0.0018590 |
| 2021-02-12 | $0.0018950 | $0.0019560 | $0.0020110 | $0.0019560 |
| 2021-02-13 | $0.0019560 | $0.0021080 | $0.0021080 | $0.0019270 |
| 2021-02-14 | $0.0021080 | $0.0021640 | $0.0022540 | $0.0020190 |
| 2021-02-15 | $0.0021640 | $0.0022780 | $0.0022780 | $0.0021170 |
| 2021-02-16 | $0.0022780 | $0.0027280 | $0.0027990 | $0.0022820 |
| 2021-02-17 | $0.0027280 | $0.0028320 | $0.0029430 | $0.0027950 |
| 2021-02-18 | $0.0028320 | $0.0027350 | $0.0029680 | $0.0027350 |
| 2021-02-19 | $0.0027350 | $0.0028190 | $0.0028190 | $0.0027210 |
| 2021-02-20 | $0.0028190 | $0.0026430 | $0.0027960 | $0.0026430 |
| 2021-02-21 | $0.0026430 | $0.0026120 | $0.0027870 | $0.0024580 |
| 2021-02-22 | $0.0026120 | $0.0021510 | $0.0024000 | $0.0020450 |
| 2021-02-23 | $0.0021510 | $0.0017200 | $0.0019100 | $0.0016260 |
| 2021-02-24 | $0.0017200 | $0.0017230 | $0.0018200 | $0.0017060 |
| 2021-02-25 | $0.0017230 | $0.0014670 | $0.0016150 | $0.0014520 |
| 2021-02-26 | $0.0014670 | $0.0014030 | $0.0014610 | $0.0013740 |
| 2021-02-27 | $0.0014030 | $0.0013870 | $0.0014160 | $0.0013580 |
| 2021-02-28 | $0.0013870 | $0.0013090 | $0.0013940 | $0.0013090 |
| 2021-03-01 | $0.0013090 | $0.0015400 | $0.0016340 | $0.0014300 |
| 2021-03-02 | $0.0015400 | $0.0015670 | $0.0015670 | $0.0015380 |
| 2021-03-12 | $0.0026310 | $0.005268 | $0.0113100 | $0.0025100 |
| 2021-03-13 | $0.005268 | $0.005302 | $0.007185 | $0.0033430 |
| 2021-03-14 | $0.005302 | $0.0041590 | $0.005319 | $0.0041330 |
| 2021-03-19 | $0.0045110 | $0.006479 | $0.008705 | $0.0045970 |
| 2021-03-20 | $0.006479 | $0.005200 | $0.006464 | $0.0045320 |
| 2021-03-21 | $0.005200 | $0.005160 | $0.005215 | $0.005094 |
| 2021-03-22 | $0.0049770 | $0.0048110 | $0.005483 | $0.0045750 |
| 2021-03-23 | $0.0048110 | $0.0049440 | $0.0049590 | $0.0047730 |
| 2021-03-25 | $0.005668 | $0.006031 | $0.006999 | $0.005570 |
| 2021-03-26 | $0.006031 | $0.006647 | $0.006766 | $0.006426 |
| 2021-03-27 | $0.006647 | $0.007970 | $0.007970 | $0.006410 |
| 2021-03-28 | $0.007970 | $0.007304 | $0.008687 | $0.007152 |
| 2021-03-29 | $0.007304 | $0.007217 | $0.007321 | $0.007204 |
| 2021-03-30 | $0.007375 | $0.006519 | $0.007476 | $0.006371 |
| 2021-03-31 | $0.006519 | $0.006486 | $0.006549 | $0.006463 |
| 2021-04-01 | $0.006851 | $0.007733 | $0.007733 | $0.006867 |
| 2021-04-02 | $0.007733 | $0.008388 | $0.0112900 | $0.008260 |
| 2021-04-03 | $0.008388 | $0.008137 | $0.008820 | $0.007032 |
| 2021-04-04 | $0.008137 | $0.0111300 | $0.0115700 | $0.008161 |
| 2021-04-05 | $0.0111300 | $0.009485 | $0.0120400 | $0.009042 |
| 2021-04-06 | $0.009485 | $0.009759 | $0.0103900 | $0.008407 |
| 2021-04-07 | $0.009759 | $0.008937 | $0.0157100 | $0.008407 |
| 2021-04-08 | $0.008937 | $0.0104300 | $0.0117000 | $0.008886 |
| 2021-04-09 | $0.0104300 | $0.009010 | $0.0106200 | $0.008989 |
| 2021-04-10 | $0.009010 | $0.009036 | $0.009041 | $0.008986 |
| 2021-04-11 | $0.009197 | $0.0110800 | $0.0115500 | $0.009226 |
| 2021-04-12 | $0.0110800 | $0.0110600 | $0.0111300 | $0.0110500 |
| 2021-05-22 | $0.0032880 | $0.0030320 | $0.0031240 | $0.0029170 |
| 2021-05-23 | $0.0030320 | $0.0030490 | $0.0030570 | $0.0029800 |
| 2021-05-31 | $0.0031980 | $0.0031410 | $0.0036820 | $0.0029510 |
| 2021-06-01 | $0.0031410 | $0.0031550 | $0.0031810 | $0.0031230 |
| 2021-06-06 | $0.0036820 | $0.0033620 | $0.0040940 | $0.0030630 |
| 2021-06-07 | $0.0033620 | $0.0032150 | $0.0034490 | $0.0030080 |
| 2021-06-08 | $0.0032150 | $0.0030610 | $0.0033370 | $0.0028610 |
| 2021-06-09 | $0.0030610 | $0.0030540 | $0.0031050 | $0.0030280 |
| 2021-06-12 | $0.0029200 | $0.0036490 | $0.005450 | $0.0028440 |
| 2021-06-13 | $0.0036490 | $0.0037150 | $0.0037320 | $0.0036300 |
| 2021-06-15 | $0.0032280 | $0.0031290 | $0.0033320 | $0.0029510 |
| 2021-06-16 | $0.0031290 | $0.0027230 | $0.0029600 | $0.0026520 |
| 2021-06-17 | $0.0027230 | $0.0027450 | $0.0027470 | $0.0027140 |
| 2021-07-04 | $0.0027170 | $0.0027880 | $0.0029740 | $0.0026490 |
| 2021-07-05 | $0.0027880 | $0.0027830 | $0.0027880 | $0.0027650 |
| 2021-08-04 | $0.0019810 | $0.0029440 | $0.0030530 | $0.0019350 |
| 2021-08-05 | $0.0029440 | $0.0030020 | $0.0030160 | $0.0029310 |
市场
Eden Crypto Market
| 对 | 交换 |
|---|---|
| EDN/ETH | bilaxy |
| EDN/ETH | bitforex |
| EDN/BTC | bithumbglobal |
| EDN/ETH | bithumbglobal |
| EDN/ETH | idex |
| EDN/BTC | kucoin |
| EDN/ETH | kucoin |
| EDN/ETH | switcheo |
Description
Eden Crypto ICO Description
Edenchain is a blockchain technology designed specifically with enterprises in mind. It is fast, secure and third generation blockchain platform that allows all tangible and intangible values to be capitalized through smart contracts, enabling people to freely trade through the internet without intermediaries.
EdenChain’s blockchain technology enables enterprises to customize their businesses based on their needs while retaining a high degree of control and privacy. EdenChain uses Merkle Tree and Namespace technology to solve performance issues by executing transactions in parallel, enabling it to handle an essentially unlimited number of TPS with an affordable processing fee.
技术
Eden Crypto Technology
Sorry, detailed technology about Eden is not currently available
特征
Eden Crypto Features
Sorry, detailed features about Eden is not currently available
ICO Status
Eden ICO Details
ICO 状态
Finished
令牌供应
N/A
开始日期
N/A
结束日期
N/A
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
N/A
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
British Virgin Islands
法律顾问
N/A
白皮书
Edenchain is a blockchain technology designed specifically with enterprises in mind. It is fast, secure and third generation blockchain platform that allows all tangible and intangible values to be capitalized through smart contracts, enabling people to freely trade through the internet without intermediaries.
EdenChain’s blockchain technology enables enterprises to customize their businesses based on their needs while retaining a high degree of control and privacy. EdenChain uses Merkle Tree and Namespace technology to solve performance issues by executing transactions in parallel, enabling it to handle an essentially unlimited number of TPS with an affordable processing fee.
Eden News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约