Flow - 生活 Flow 价格和市值

Flow Crypto Coin Rank 81

网站

57,064,824 FLOW

24小时

2,911 BTC

1 H

0.29 %

24 H

-0.77 %

7 d

-0.08 %

今天 Flow 目前以美元计价 25.75 USD, 如果转换为 Bitcoin 是 0.00048887 BTC. 总计 57,064,824 FLOW 目前正在市场上流传。 Flow 价格目前正在经历变化 -0.77 %, 校验所有加密货币. 过去24小时 1.533 M US dollars Flow 已被交易加密交换. 得到 Flow's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Flow

符号

FLOW

算法

ETH Token

BTC 价钱

0.00048887 BTC

BTC 市场

27,897 BTC

BTC 24h Vol

2,911 BTC

开采的总硬币

57,064,824 FLOW

0.29 %

24h

-0.77 %

-0.08 %

Twitter

Flow

网站

Flow

FLOW 图表

FLOW 高/低价格图表

历史数据

日期	打开	关	高	低
2021-01-28	$6.55	$7.00	$7.94	$6.01
2021-01-29	$7.00	$6.25	$7.30	$6.23
2021-01-30	$6.25	$9.02	$9.36	$6.21
2021-01-31	$9.02	$9.74	$12.21	$8.53
2021-02-01	$9.74	$9.84	$12.10	$9.64
2021-02-02	$9.84	$9.38	$11.64	$8.80
2021-02-03	$9.38	$8.79	$9.60	$8.79
2021-02-04	$8.79	$8.69	$9.03	$7.93
2021-02-05	$8.69	$10.79	$10.99	$8.59
2021-02-06	$10.79	$10.44	$11.00	$9.61
2021-02-07	$10.44	$10.09	$10.66	$9.92
2021-02-08	$10.09	$10.08	$10.67	$9.90
2021-02-09	$10.08	$11.36	$11.37	$10.05
2021-02-10	$11.36	$11.42	$12.00	$11.10
2021-02-11	$11.42	$12.66	$12.66	$11.41
2021-02-12	$12.66	$14.68	$15.00	$12.66
2021-02-13	$14.68	$14.77	$15.18	$13.90
2021-02-14	$14.77	$17.87	$18.74	$14.38
2021-02-15	$17.87	$19.20	$20.17	$16.20
2021-02-16	$19.20	$19.18	$19.39	$17.33
2021-02-17	$19.18	$17.23	$19.55	$16.83
2021-02-18	$17.23	$19.12	$19.79	$17.14
2021-02-19	$19.12	$18.82	$19.15	$18.42
2021-02-20	$18.82	$18.74	$19.00	$18.31
2021-02-21	$18.74	$21.90	$30.00	$18.56
2021-02-22	$21.90	$22.63	$23.30	$18.50
2021-02-23	$22.63	$21.41	$23.80	$18.65
2021-02-24	$21.41	$20.94	$23.00	$19.90
2021-02-25	$20.94	$20.33	$21.91	$19.42
2021-02-26	$20.33	$19.87	$20.69	$18.38
2021-02-27	$19.87	$20.54	$21.30	$19.41
2021-02-28	$20.54	$20.86	$22.00	$19.27
2021-03-01	$20.86	$28.47	$30.00	$20.85
2021-03-02	$28.47	$29.82	$30.20	$26.70
2021-03-03	$29.82	$32.46	$38.00	$28.85
2021-03-04	$32.46	$39.03	$41.28	$31.85
2021-03-05	$39.03	$34.75	$39.43	$34.61
2021-03-06	$34.75	$34.77	$35.46	$30.69
2021-03-07	$34.77	$34.25	$36.50	$32.98
2021-03-08	$34.25	$32.10	$35.74	$31.67
2021-03-09	$32.10	$35.49	$38.41	$32.10
2021-03-10	$35.49	$34.38	$35.59	$33.10
2021-03-11	$34.38	$32.46	$34.38	$31.17
2021-03-12	$32.46	$35.29	$35.29	$30.14
2021-03-13	$35.29	$37.37	$39.02	$34.44
2021-03-14	$37.37	$36.27	$37.62	$34.06
2021-03-15	$36.27	$34.70	$37.18	$32.89
2021-03-16	$34.70	$33.35	$34.81	$32.33
2021-03-17	$33.35	$32.23	$34.00	$31.09
2021-03-18	$32.11	$31.54	$32.84	$31.50
2021-03-19	$31.54	$31.62	$32.70	$31.03
2021-03-20	$31.62	$31.31	$32.40	$31.31
2021-03-21	$31.31	$30.12	$31.60	$29.29
2021-03-22	$30.12	$27.01	$30.13	$26.38
2021-03-23	$27.01	$26.25	$28.16	$24.18
2021-03-24	$26.25	$25.63	$28.70	$25.27
2021-03-25	$25.63	$25.39	$26.29	$24.32
2021-03-26	$25.39	$29.79	$33.01	$25.27
2021-03-27	$29.79	$27.46	$30.33	$27.38
2021-03-28	$27.46	$29.75	$30.68	$27.17
2021-03-29	$29.75	$32.65	$33.62	$29.64
2021-03-30	$32.65	$32.96	$34.53	$31.69
2021-03-31	$32.96	$34.27	$36.38	$32.77
2021-04-01	$34.27	$31.15	$34.63	$30.92
2021-04-02	$31.15	$29.85	$32.32	$29.14
2021-04-03	$29.85	$30.19	$32.81	$29.61
2021-04-04	$30.19	$34.59	$36.00	$30.17
2021-04-05	$34.59	$38.57	$44.11	$34.12
2021-04-06	$38.57	$36.08	$38.89	$34.22
2021-04-07	$36.08	$34.95	$39.21	$32.93
2021-04-08	$34.95	$35.36	$35.73	$33.61
2021-04-09	$35.36	$35.22	$36.46	$34.63
2021-04-10	$35.22	$35.03	$36.59	$34.72
2021-04-11	$35.03	$33.75	$35.37	$33.01
2021-04-12	$33.75	$38.09	$39.12	$33.28
2021-04-13	$38.09	$38.36	$39.23	$36.97
2021-04-14	$38.36	$37.08	$38.79	$35.78
2021-04-15	$37.08	$38.30	$38.70	$36.70
2021-04-16	$38.30	$36.52	$38.48	$34.90
2021-04-17	$36.52	$35.26	$36.54	$35.17
2021-04-18	$35.26	$32.36	$36.05	$29.82
2021-04-19	$32.36	$32.24	$33.95	$31.18
2021-04-20	$32.24	$34.15	$34.58	$29.60
2021-04-21	$34.15	$33.30	$35.03	$33.21
2021-04-22	$33.30	$29.84	$33.82	$29.83
2021-04-23	$29.84	$27.70	$30.16	$24.77
2021-04-24	$27.70	$26.93	$29.13	$26.33
2021-04-25	$26.93	$26.76	$28.51	$25.94
2021-04-26	$27.03	$30.07	$30.48	$26.92
2021-04-27	$29.85	$32.78	$33.30	$29.70
2021-04-28	$32.78	$31.61	$33.40	$30.90
2021-04-29	$31.61	$30.56	$31.61	$30.03
2021-04-30	$30.56	$31.10	$31.33	$30.20
2021-05-01	$31.10	$30.78	$31.55	$30.16
2021-05-02	$30.78	$30.10	$30.90	$29.49
2021-05-03	$30.10	$31.04	$31.61	$30.10
2021-05-04	$31.04	$32.31	$36.65	$30.86
2021-05-05	$32.31	$33.25	$33.32	$31.65
2021-05-06	$33.25	$30.51	$33.28	$29.66
2021-05-07	$30.51	$29.47	$30.62	$28.07
2021-05-08	$29.47	$28.64	$31.28	$28.54
2021-05-09	$28.67	$27.50	$28.84	$25.89
2021-05-10	$27.48	$26.10	$28.78	$25.49
2021-05-11	$26.10	$27.45	$27.55	$25.62
2021-05-12	$27.45	$25.01	$28.20	$25.00
2021-05-13	$25.01	$24.08	$25.21	$23.26
2021-05-14	$24.08	$24.97	$25.51	$24.08
2021-05-15	$24.97	$24.51	$26.19	$24.13
2021-05-16	$24.51	$23.58	$25.52	$22.78
2021-05-17	$23.58	$20.27	$24.02	$20.05
2021-05-18	$20.27	$21.01	$22.05	$19.90
2021-05-19	$21.01	$14.62	$21.17	$11.83
2021-05-20	$14.62	$16.22	$16.56	$12.69
2021-05-21	$16.22	$15.04	$17.76	$13.61
2021-05-22	$15.04	$13.83	$15.10	$13.34
2021-05-23	$13.83	$11.59	$14.14	$10.69
2021-05-24	$11.59	$13.58	$13.65	$11.58
2021-05-25	$13.58	$14.56	$16.78	$12.99
2021-05-26	$14.56	$15.19	$16.20	$13.97
2021-05-27	$15.19	$14.68	$15.28	$14.56
2021-05-28	$14.68	$13.24	$14.83	$13.02
2021-05-29	$13.24	$13.37	$14.83	$13.14
2021-05-30	$13.37	$13.56	$13.60	$12.81
2021-05-31	$13.56	$13.92	$13.95	$13.03
2021-06-01	$13.92	$13.42	$13.94	$13.26
2021-06-02	$13.42	$14.22	$14.53	$13.12
2021-06-03	$14.22	$14.85	$15.25	$13.75
2021-06-04	$14.85	$14.95	$16.18	$14.23
2021-06-05	$14.95	$14.00	$15.59	$13.91
2021-06-06	$14.00	$14.20	$14.72	$13.89
2021-06-07	$14.20	$13.74	$14.52	$13.55
2021-06-08	$13.74	$12.64	$13.78	$11.69
2021-06-09	$12.64	$13.12	$13.17	$12.04
2021-06-10	$13.12	$13.28	$13.46	$12.84
2021-06-11	$13.28	$13.08	$14.80	$12.42
2021-06-12	$13.08	$12.30	$13.09	$11.76
2021-06-13	$12.30	$12.72	$12.78	$11.96
2021-06-14	$12.72	$13.12	$13.33	$12.28
2021-06-15	$13.12	$12.35	$13.23	$12.07
2021-06-16	$12.35	$11.80	$12.71	$11.74
2021-06-17	$11.80	$11.86	$12.37	$11.66
2021-06-18	$11.86	$10.28	$11.94	$10.01
2021-06-19	$10.28	$9.99	$10.76	$9.65
2021-06-20	$9.99	$9.42	$10.12	$8.74
2021-06-21	$9.42	$7.30	$9.82	$7.16
2021-06-22	$7.30	$7.13	$7.51	$6.04
2021-06-23	$7.13	$8.54	$8.77	$7.13
2021-06-24	$8.54	$8.71	$8.79	$8.44
2021-06-25	$8.71	$8.03	$8.81	$7.84
2021-06-26	$8.03	$7.98	$8.17	$7.48
2021-06-27	$7.98	$8.58	$8.58	$7.94
2021-06-28	$8.58	$8.76	$8.83	$8.36
2021-06-29	$8.76	$9.35	$9.46	$8.70
2021-06-30	$9.35	$9.60	$9.63	$8.66
2021-07-01	$9.60	$9.14	$9.78	$8.87
2021-07-02	$9.14	$9.66	$9.77	$9.14
2021-07-03	$9.66	$10.69	$10.74	$9.55
2021-07-04	$10.69	$11.06	$11.68	$10.52
2021-07-05	$11.06	$10.38	$11.27	$10.01
2021-07-06	$10.38	$11.84	$12.28	$10.33
2021-07-07	$11.84	$16.07	$16.38	$11.29
2021-07-08	$16.07	$13.71	$18.35	$13.18
2021-07-09	$13.71	$15.21	$15.49	$12.01
2021-07-10	$15.21	$18.68	$18.89	$14.83
2021-07-11	$18.68	$19.17	$20.25	$17.25
2021-07-12	$19.17	$16.63	$19.45	$16.58
2021-07-13	$16.63	$16.91	$18.50	$15.86
2021-07-14	$16.91	$17.89	$18.31	$15.83
2021-07-15	$17.89	$17.48	$20.59	$17.23
2021-07-16	$17.48	$17.09	$19.18	$15.95
2021-07-17	$17.09	$15.25	$17.19	$14.86
2021-07-18	$15.25	$15.03	$16.24	$14.32
2021-07-19	$15.03	$13.56	$15.04	$12.89
2021-07-20	$13.56	$11.91	$13.58	$11.34
2021-07-21	$11.91	$14.30	$15.09	$11.74
2021-07-22	$14.30	$16.47	$16.97	$14.07
2021-07-23	$16.47	$19.57	$20.38	$16.18
2021-07-24	$19.57	$20.26	$22.20	$19.10
2021-07-25	$20.26	$19.96	$20.95	$18.49
2021-07-26	$19.96	$18.38	$19.95	$17.30
2021-07-27	$18.38	$18.53	$19.77	$16.62
2021-07-28	$18.53	$18.13	$19.51	$17.66
2021-07-29	$18.13	$18.24	$18.89	$17.49
2021-07-30	$18.24	$23.91	$29.31	$17.88
2021-07-31	$23.91	$24.31	$27.96	$22.91
2021-08-01	$24.31	$21.16	$24.41	$21.14
2021-08-02	$21.16	$22.16	$22.67	$20.77
2021-08-03	$22.16	$20.91	$22.41	$20.51
2021-08-04	$20.91	$22.30	$22.42	$20.39
2021-08-05	$22.30	$22.34	$23.35	$20.95
2021-08-06	$22.34	$22.43	$22.49	$21.55
2021-08-07	$22.43	$22.75	$23.45	$21.96
2021-08-08	$22.75	$21.63	$23.59	$21.41
2021-08-09	$21.63	$22.17	$22.35	$20.80
2021-08-10	$22.17	$23.07	$24.06	$21.65
2021-08-11	$23.07	$23.81	$26.59	$22.96
2021-08-12	$23.23	$22.55	$23.32	$21.94
2021-08-13	$22.55	$23.66	$23.91	$22.41
2021-08-14	$23.66	$23.33	$23.88	$22.58
2021-08-15	$23.33	$23.05	$23.41	$22.19
2021-08-16	$23.05	$22.80	$23.70	$22.50
2021-08-17	$22.80	$22.22	$25.06	$21.90
2021-08-18	$22.22	$22.32	$23.90	$21.16
2021-08-19	$22.32	$22.84	$22.90	$21.26
2021-08-20	$22.84	$23.41	$23.54	$22.30
2021-08-21	$23.41	$23.20	$25.36	$23.05
2021-08-22	$23.20	$23.07	$23.37	$22.63
2021-08-23	$23.07	$23.94	$24.45	$22.81
2021-08-24	$23.94	$21.79	$23.99	$21.70
2021-08-25	$21.79	$22.35	$22.96	$20.87
2021-08-26	$22.35	$21.29	$22.93	$20.98
2021-08-27	$21.29	$21.90	$22.01	$20.99
2021-08-28	$21.90	$21.68	$22.18	$21.60
2021-08-29	$21.68	$27.67	$28.78	$21.58
2021-08-30	$27.67	$25.15	$29.01	$24.34
2021-08-31	$25.15	$25.10	$27.64	$24.01
2021-09-01	$25.10	$25.68	$25.82	$24.25
2021-09-02	$25.68	$25.17	$25.72	$24.98
2021-09-03	$25.17	$25.44	$25.86	$24.79
2021-09-04	$25.44	$25.72	$27.29	$25.01
2021-09-05	$25.72	$26.66	$27.27	$25.28
2021-09-06	$26.69	$25.89	$27.19	$25.75
2021-09-07	$25.92	$25.88	$25.92	$25.88

市场

对	交换
FLOW/BNB	binance
FLOW/BTC	binance
FLOW/BUSD	binance
FLOW/USDT	binance
FLOW/USDT	digifinex
FLOW/ETH	gateio
FLOW/USDT	gateio
FLOW/BTC	hitbtc
FLOW/USDT	hitbtc
FLOW/BTC	huobikorea
FLOW/ETH	huobikorea
FLOW/USDT	huobikorea
FLOW/BTC	huobipro
FLOW/ETH	huobipro
FLOW/USDT	huobipro
FLOW/KRW	korbit
FLOW/BTC	kraken
FLOW/ETH	kraken
FLOW/EUR	kraken
FLOW/GBP	kraken
FLOW/USD	kraken
FLOW/XBT	kraken
FLOW/BTC	okex
FLOW/ETH	okex
FLOW/USDT	okex
FLOW/BTC	upbit
FLOW/KRW	upbit

Description

FLOW features non-dilutive transactionless inflation, automatically increasing the balance of each holder daily without the need for a single transaction.

The protocol gradually decreases inflation over time and ends with a capped supply, making FLOW an ideal store of value and a hedge against BTC.

技术

Sorry, detailed technology about Flow is not currently available

特征

Sorry, detailed features about Flow is not currently available

Flow News