GMAT Coin Values GMAT
市值:
24小时:
Cryptocurrencies: 5580
市场: 46566
市值
24小时
5580
Cryptocurrencies41.75%
Bitcoin 分享GoWithMi Crypto Coin Rank 1547
网站
2,723,550,000 GMAT
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GoWithMi
GoWithMi valuesUSD 价钱 $ 0.0008
$ 0.0008
GoWithMi BTC 价钱 0.00000001
0.00000001
GoWithMi 24小时 $ 96,512
$ 96,512
GoWithMi 市值 $ 2,073,834
$ 2,073,834
24小时
2 BTC 1 H
-0.06 %
24 H
-0.16 %
7 d
-12.53 %
GMAT 图表
GoWithMi 价钱 图表
GMAT 高/低价格图表
GoWithMi 价钱 高/低价格图表
历史数据
GoWithMi Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-08-27 | $0.0049340 | $0.005055 | $0.005110 | $0.0049000 |
| 2019-08-28 | $0.005055 | $0.0048180 | $0.005190 | $0.0043170 |
| 2019-08-29 | $0.0048180 | $0.0048730 | $0.005069 | $0.0046260 |
| 2019-08-30 | $0.0048730 | $0.0048550 | $0.0048600 | $0.0048550 |
| 2019-08-31 | $0.0048550 | $0.005178 | $0.005178 | $0.0049600 |
| 2019-09-01 | $0.005178 | $0.005305 | $0.005305 | $0.005045 |
| 2019-09-02 | $0.005305 | $0.0048460 | $0.005533 | $0.0048280 |
| 2019-09-03 | $0.0048460 | $0.0047330 | $0.005218 | $0.0047130 |
| 2019-09-04 | $0.0047330 | $0.0049390 | $0.0049390 | $0.0046240 |
| 2019-09-05 | $0.0049390 | $0.0049210 | $0.0049210 | $0.0049210 |
| 2019-09-06 | $0.0049210 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2019-09-07 | $0.0047820 | $0.0046920 | $0.005032 | $0.0045650 |
| 2019-09-08 | $0.0046920 | $0.0046740 | $0.0048180 | $0.0045580 |
| 2019-09-09 | $0.0046740 | $0.0046420 | $0.0048370 | $0.0046420 |
| 2019-09-10 | $0.0046420 | $0.0046620 | $0.0047340 | $0.0046210 |
| 2019-09-11 | $0.0046620 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2019-09-12 | $0.0046230 | $0.0045900 | $0.0046930 | $0.0045660 |
| 2019-09-13 | $0.0045900 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2019-09-14 | $0.0045990 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2019-09-15 | $0.0047850 | $0.005125 | $0.005125 | $0.0048000 |
| 2019-09-16 | $0.005125 | $0.0047940 | $0.005352 | $0.0045600 |
| 2019-09-17 | $0.0047940 | $0.0049880 | $0.005056 | $0.0048710 |
| 2019-09-18 | $0.0049880 | $0.0046820 | $0.005050 | $0.0042390 |
| 2019-09-19 | $0.0046820 | $0.0046790 | $0.005163 | $0.0046790 |
| 2019-09-20 | $0.0046790 | $0.0046340 | $0.0048580 | $0.0043910 |
| 2019-09-21 | $0.0046340 | $0.0043240 | $0.0046200 | $0.0043240 |
| 2019-09-22 | $0.0043240 | $0.0044150 | $0.0044150 | $0.0042460 |
| 2019-09-23 | $0.0044150 | $0.0043910 | $0.0044090 | $0.0042000 |
| 2019-09-24 | $0.0043910 | $0.0043070 | $0.0047410 | $0.0035890 |
| 2019-09-25 | $0.0043070 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2019-09-26 | $0.0044040 | $0.0042350 | $0.0042960 | $0.0042330 |
| 2019-09-27 | $0.0042350 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2019-09-28 | $0.0044470 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2019-09-29 | $0.0044410 | $0.0045080 | $0.007381 | $0.0043270 |
| 2019-09-30 | $0.0045080 | $0.0044700 | $0.006233 | $0.0044700 |
| 2019-10-01 | $0.0044700 | $0.0043920 | $0.0043920 | $0.0043390 |
| 2019-10-02 | $0.0043920 | $0.0043600 | $0.0046170 | $0.0043600 |
| 2019-10-03 | $0.0043600 | $0.0042810 | $0.0042810 | $0.0042180 |
| 2019-10-04 | $0.0042810 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2019-10-05 | $0.0043070 | $0.0043500 | $0.0043500 | $0.0043230 |
| 2019-10-06 | $0.0043500 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2019-10-07 | $0.0041870 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2019-10-08 | $0.0044380 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2019-10-09 | $0.0044530 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2019-10-10 | $0.0047560 | $0.0046130 | $0.005177 | $0.0045190 |
| 2019-10-11 | $0.0046130 | $0.0043150 | $0.0043530 | $0.0042360 |
| 2019-10-12 | $0.0043150 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2019-10-13 | $0.0042950 | $0.0043960 | $0.0043960 | $0.0036310 |
| 2019-10-14 | $0.0043960 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2019-10-15 | $0.0045320 | $0.0043810 | $0.0043810 | $0.0043810 |
| 2019-10-16 | $0.0043810 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2019-10-17 | $0.0042360 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2019-10-18 | $0.0043030 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2019-10-19 | $0.0042010 | $0.0043250 | $0.0043250 | $0.0041780 |
| 2019-10-20 | $0.0043250 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2019-10-21 | $0.0044120 | $0.0043820 | $0.0043820 | $0.0043820 |
| 2019-10-22 | $0.0043820 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2019-10-23 | $0.0043060 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2019-10-24 | $0.0040830 | $0.0043410 | $0.0043410 | $0.0040400 |
| 2019-10-25 | $0.0043410 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2019-10-26 | $0.0048990 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2019-10-27 | $0.0048550 | $0.0043760 | $0.0049680 | $0.0043760 |
| 2019-10-28 | $0.0043760 | $0.0043900 | $0.0043900 | $0.0043230 |
| 2019-10-29 | $0.0043900 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2019-10-30 | $0.0046080 | $0.0044250 | $0.0044250 | $0.0044250 |
| 2019-10-31 | $0.0044250 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2019-11-01 | $0.0044020 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2019-11-02 | $0.0044220 | $0.0043940 | $0.0044230 | $0.0043940 |
| 2019-11-03 | $0.0043940 | $0.0033070 | $0.0043570 | $0.0033070 |
| 2019-11-04 | $0.0033070 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2019-11-05 | $0.0033900 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2019-11-06 | $0.0034350 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2019-11-07 | $0.0034770 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2019-11-08 | $0.0033910 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2019-11-09 | $0.0033420 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2019-11-10 | $0.0033650 | $0.0038200 | $0.0038200 | $0.0034410 |
| 2019-11-11 | $0.0038200 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2019-11-12 | $0.0037310 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2019-11-13 | $0.0037750 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2019-11-14 | $0.0037960 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2019-11-15 | $0.0037270 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2019-11-16 | $0.0036330 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2019-11-17 | $0.0036850 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2019-11-18 | $0.0037170 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2019-11-19 | $0.0035970 | $0.0031160 | $0.0035510 | $0.0031160 |
| 2019-11-20 | $0.0031160 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-11-21 | $0.0030940 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2019-11-22 | $0.0028540 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2019-11-23 | $0.0026600 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2019-11-24 | $0.0026990 | $0.0030610 | $0.0030610 | $0.0024430 |
| 2019-11-25 | $0.0030610 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2019-11-26 | $0.0031880 | $0.0033790 | $0.0033790 | $0.0032260 |
| 2019-11-27 | $0.0033790 | $0.0034180 | $0.0035310 | $0.0030470 |
| 2019-11-28 | $0.0034180 | $0.0031780 | $0.0033790 | $0.0031780 |
| 2019-11-29 | $0.0031780 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2019-11-30 | $0.0032540 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2019-12-01 | $0.0031960 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2019-12-02 | $0.0031790 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2019-12-03 | $0.0031370 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2019-12-04 | $0.0031020 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2019-12-05 | $0.0030600 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2019-12-06 | $0.0031150 | $0.0025530 | $0.0031300 | $0.0025530 |
| 2019-12-07 | $0.0025530 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2019-12-08 | $0.0025320 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2019-12-09 | $0.0025880 | $0.0029480 | $0.0036000 | $0.0025300 |
| 2019-12-10 | $0.0029480 | $0.0035560 | $0.0035560 | $0.0029130 |
| 2019-12-11 | $0.0035560 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-12-12 | $0.0035000 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2019-12-13 | $0.0035350 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2019-12-14 | $0.0035330 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2019-12-15 | $0.0034650 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2019-12-16 | $0.0034790 | $0.0032570 | $0.0032570 | $0.0032330 |
| 2019-12-17 | $0.0032570 | $0.0031100 | $0.0031100 | $0.0029980 |
| 2019-12-18 | $0.0031100 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2019-12-19 | $0.0033890 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2019-12-20 | $0.0032680 | $0.0035330 | $0.0039140 | $0.0032750 |
| 2019-12-21 | $0.0035330 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2019-12-22 | $0.0035040 | $0.0023110 | $0.007263 | $0.0023090 |
| 2019-12-23 | $0.0023110 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2019-12-24 | $0.0022330 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2019-12-25 | $0.0022310 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2019-12-26 | $0.0021800 | $0.0033880 | $0.006048 | $0.0021910 |
| 2019-12-27 | $0.0033880 | $0.0034120 | $0.0034120 | $0.0034090 |
| 2019-12-28 | $0.0034120 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2019-12-29 | $0.0034580 | $0.0034530 | $0.0036290 | $0.0034530 |
| 2019-12-30 | $0.0034530 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2019-12-31 | $0.0033720 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2020-01-01 | $0.0033080 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2020-01-02 | $0.0033510 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2020-01-03 | $0.0032630 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2020-01-04 | $0.0034450 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2020-01-05 | $0.0034470 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2020-01-06 | $0.0034750 | $0.0034960 | $0.0037020 | $0.0034960 |
| 2020-01-07 | $0.0034960 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2020-01-08 | $0.0034690 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2020-01-09 | $0.0034080 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2020-01-10 | $0.0033410 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2020-01-11 | $0.0035100 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2020-01-12 | $0.0034570 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2020-01-13 | $0.0035510 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2020-01-14 | $0.0034820 | $0.0033870 | $0.0040190 | $0.0033870 |
| 2020-01-15 | $0.0033870 | $0.0034010 | $0.0045130 | $0.0033280 |
| 2020-01-16 | $0.0034010 | $0.0034280 | $0.0034430 | $0.0033570 |
| 2020-01-17 | $0.0034280 | $0.0033610 | $0.0035460 | $0.0033610 |
| 2020-01-18 | $0.0033610 | $0.0033090 | $0.0035150 | $0.0033090 |
| 2020-01-19 | $0.0033090 | $0.0033740 | $0.0034090 | $0.0031750 |
| 2020-01-20 | $0.0033740 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2020-01-21 | $0.0033700 | $0.0034080 | $0.0034230 | $0.0034080 |
| 2020-01-22 | $0.0034080 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2020-01-23 | $0.0033760 | $0.0033320 | $0.0033320 | $0.0032720 |
| 2020-01-24 | $0.0033320 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2020-01-25 | $0.0033290 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2020-01-26 | $0.0032860 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2020-01-27 | $0.0034370 | $0.0033550 | $0.0034820 | $0.0033550 |
| 2020-01-28 | $0.0033550 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2020-01-29 | $0.0034740 | $0.0033460 | $0.0034260 | $0.0033460 |
| 2020-01-30 | $0.0033460 | $0.0033590 | $0.0035820 | $0.0033590 |
| 2020-01-31 | $0.0033590 | $0.0033240 | $0.0033240 | $0.0032730 |
| 2020-02-01 | $0.0033240 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2020-02-02 | $0.0033960 | $0.0034490 | $0.0034830 | $0.0034490 |
| 2020-02-03 | $0.0034490 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2020-02-04 | $0.0034750 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2020-02-05 | $0.0034500 | $0.0034900 | $0.0037320 | $0.0034900 |
| 2020-02-06 | $0.0034900 | $0.0033760 | $0.0036450 | $0.0033760 |
| 2020-02-07 | $0.0033760 | $0.0035860 | $0.0037440 | $0.0035390 |
| 2020-02-08 | $0.0035860 | $0.0036360 | $0.0036360 | $0.0033440 |
| 2020-02-09 | $0.0036360 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2020-02-10 | $0.0037240 | $0.0036880 | $0.0037680 | $0.0036340 |
| 2020-02-11 | $0.0036880 | $0.0039400 | $0.0039400 | $0.0039310 |
| 2020-02-12 | $0.0039400 | $0.0040190 | $0.0044100 | $0.0040190 |
| 2020-02-13 | $0.0040190 | $0.0044690 | $0.0044690 | $0.0040550 |
| 2020-02-14 | $0.0044690 | $0.005444 | $0.005450 | $0.0047560 |
| 2020-02-15 | $0.005444 | $0.0038720 | $0.005045 | $0.0035120 |
| 2020-02-16 | $0.0038720 | $0.0039540 | $0.0039540 | $0.0037930 |
| 2020-02-17 | $0.0039540 | $0.0040100 | $0.0040850 | $0.0039920 |
| 2020-02-18 | $0.0040100 | $0.0037660 | $0.0042320 | $0.0037660 |
| 2020-02-19 | $0.0037660 | $0.0034280 | $0.0034440 | $0.0033840 |
| 2020-02-20 | $0.0034280 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2020-02-21 | $0.0034150 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2020-02-22 | $0.0035190 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2020-02-23 | $0.0034760 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2020-02-24 | $0.0036520 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2020-02-25 | $0.0035210 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2020-02-26 | $0.0032710 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2020-02-27 | $0.0029640 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2020-02-28 | $0.0030150 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2020-02-29 | $0.0030150 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2020-03-01 | $0.0028840 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2020-03-02 | $0.0028890 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2020-03-03 | $0.0030750 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2020-03-04 | $0.0029650 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2020-03-05 | $0.0029770 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2020-03-06 | $0.0030300 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2020-03-07 | $0.0032560 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2020-03-08 | $0.0031510 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2020-03-09 | $0.0026460 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2020-03-10 | $0.0026910 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2020-03-11 | $0.0026580 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2020-03-12 | $0.0025820 | $0.0029820 | $0.0029820 | $0.0014550 |
| 2020-03-13 | $0.0029820 | $0.0035150 | $0.0049350 | $0.0030700 |
| 2020-03-14 | $0.0035150 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2020-03-15 | $0.0031810 | $0.0025970 | $0.0032060 | $0.0025970 |
| 2020-03-16 | $0.0025970 | $0.0034730 | $0.0034730 | $0.0023400 |
| 2020-03-17 | $0.0034730 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2020-03-18 | $0.0036290 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2020-03-19 | $0.0037010 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2020-03-20 | $0.0042650 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2020-03-21 | $0.0041620 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2020-03-22 | $0.0041410 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2020-03-23 | $0.0038200 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2020-03-24 | $0.0042660 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2020-03-25 | $0.0043390 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2020-03-26 | $0.0042520 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2020-03-27 | $0.0043360 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2020-03-28 | $0.0041030 | $0.0037500 | $0.0040980 | $0.0037500 |
| 2020-03-29 | $0.0037500 | $0.0037350 | $0.0048280 | $0.0031140 |
| 2020-03-30 | $0.0037350 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2020-03-31 | $0.0039680 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2020-04-01 | $0.0039940 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2020-04-02 | $0.0040800 | $0.0036130 | $0.0042460 | $0.0036130 |
| 2020-04-03 | $0.0036130 | $0.0035010 | $0.0036100 | $0.0034510 |
| 2020-04-04 | $0.0035010 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2020-04-05 | $0.0035760 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2020-04-06 | $0.0035360 | $0.0036400 | $0.0042480 | $0.0036400 |
| 2020-04-07 | $0.0036400 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2020-04-08 | $0.0034920 | $0.0029060 | $0.0036780 | $0.0028940 |
| 2020-04-09 | $0.0029060 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2020-04-10 | $0.0028480 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2020-04-11 | $0.0026500 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2020-04-12 | $0.0026590 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2020-04-13 | $0.0026610 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2020-04-14 | $0.0026280 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2020-04-15 | $0.0026580 | $0.0022930 | $0.0047440 | $0.0015290 |
| 2020-04-16 | $0.0022930 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2020-04-17 | $0.0025890 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2020-04-18 | $0.0025650 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2020-04-19 | $0.0028170 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2020-04-20 | $0.0027050 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2020-04-21 | $0.0025590 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2020-04-22 | $0.0025650 | $0.0014680 | $0.0027460 | $0.0014680 |
| 2020-04-23 | $0.0014680 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2020-04-24 | $0.0014890 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2020-04-25 | $0.0015050 | $0.0011530 | $0.0015590 | $0.0010010 |
| 2020-04-26 | $0.0011530 | $0.0006630 | $0.0011730 | $0.0001980 |
| 2020-04-27 | $0.0006630 | $0.0006260 | $0.0006670 | $0.0006260 |
| 2020-04-28 | $0.0006260 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2020-04-29 | $0.0006260 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-04-30 | $0.0006850 | $0.0006110 | $0.0006560 | $0.0005550 |
| 2020-05-01 | $0.0006110 | $0.0006100 | $0.0006280 | $0.0006100 |
| 2020-05-02 | $0.0006100 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-05-03 | $0.0006170 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2020-05-04 | $0.0006050 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-05-05 | $0.0005960 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2020-05-06 | $0.0005920 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-05-07 | $0.0005730 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-05-08 | $0.0006120 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2020-05-09 | $0.0006090 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2020-05-10 | $0.0006050 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-05-11 | $0.0005410 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-05-12 | $0.0005350 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-05-13 | $0.0005470 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-05-14 | $0.0005760 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2020-05-15 | $0.0005860 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-05-16 | $0.0005610 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-05-17 | $0.0005780 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-05-18 | $0.0005960 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-05-19 | $0.0006180 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-05-20 | $0.0006180 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2020-05-21 | $0.0006040 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-05-22 | $0.0005720 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2020-05-23 | $0.0005970 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2020-05-24 | $0.0005950 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-05-25 | $0.0005750 | $0.0005980 | $0.0006000 | $0.0005880 |
| 2020-05-26 | $0.0005980 | $0.0005830 | $0.0005890 | $0.0005830 |
| 2020-05-27 | $0.0005830 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2020-05-28 | $0.0006040 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-05-29 | $0.0006390 | $0.0005620 | $0.0006400 | $0.0005620 |
| 2020-05-30 | $0.0005620 | $0.0006210 | $0.0006430 | $0.0006210 |
| 2020-05-31 | $0.0006210 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2020-06-01 | $0.0005910 | $0.0006080 | $0.0006480 | $0.0006080 |
| 2020-06-02 | $0.0006080 | $0.0006180 | $0.0006180 | $0.0005830 |
| 2020-06-03 | $0.0006180 | $0.0006190 | $0.0006360 | $0.0006190 |
| 2020-06-04 | $0.0006190 | $0.0005940 | $0.0006160 | $0.0005940 |
| 2020-06-05 | $0.0005940 | $0.0005710 | $0.0005950 | $0.0005710 |
| 2020-06-06 | $0.0005710 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-06-07 | $0.0005760 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-06-08 | $0.0005820 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-06-09 | $0.0005870 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-06-10 | $0.0005810 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-06-11 | $0.0005900 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-06-12 | $0.0005480 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2020-06-13 | $0.0005650 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2020-06-14 | $0.0005670 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-06-15 | $0.0005510 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-06-16 | $0.0005500 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-06-17 | $0.0005600 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-06-18 | $0.0005560 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-06-19 | $0.0005500 | $0.0006240 | $0.0006240 | $0.0005440 |
| 2020-06-20 | $0.0006240 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-06-21 | $0.0006250 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-06-22 | $0.0006220 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-06-23 | $0.0006640 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-06-24 | $0.0006640 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-06-25 | $0.0006400 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2020-06-26 | $0.0006340 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2020-06-27 | $0.0006260 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2020-06-28 | $0.0006030 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-06-29 | $0.0006140 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-06-30 | $0.0006220 | $0.0005710 | $0.0006160 | $0.0005710 |
| 2020-07-01 | $0.0005710 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-07-02 | $0.0005850 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-07-03 | $0.0005730 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-07-04 | $0.0005700 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-07-05 | $0.0005800 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-07-06 | $0.0005770 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-07-07 | $0.0006120 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-07-08 | $0.0006060 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-07-09 | $0.0006250 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-07-10 | $0.0006120 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-07-11 | $0.0006100 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2020-07-12 | $0.0006050 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-07-13 | $0.0006140 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-07-14 | $0.0006060 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-07-15 | $0.0006080 | $0.0007130 | $0.0007130 | $0.0006030 |
| 2020-07-16 | $0.0007130 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-07-17 | $0.0006980 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-07-18 | $0.0006960 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-07-19 | $0.0007050 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-07-20 | $0.0007150 | $0.0006540 | $0.0007060 | $0.0006540 |
| 2020-07-21 | $0.0006540 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2020-07-22 | $0.0006810 | $0.0031670 | $0.0031670 | $0.0007320 |
| 2020-07-23 | $0.0031670 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2020-07-24 | $0.0033020 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2020-07-25 | $0.0033500 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2020-07-26 | $0.0036620 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2020-07-27 | $0.0037310 | $0.0003510 | $0.0038620 | $0.0003510 |
| 2020-07-28 | $0.0003510 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-07-29 | $0.0003460 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2020-07-30 | $0.0003470 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-07-31 | $0.0003650 | $0.0040330 | $0.0040330 | $0.0003780 |
| 2020-08-01 | $0.0040330 | $0.0044940 | $0.0045060 | $0.0044940 |
| 2020-08-02 | $0.0044940 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2020-08-03 | $0.0043140 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2020-08-04 | $0.0044790 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2020-08-05 | $0.0045220 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2020-08-06 | $0.0046530 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2020-08-07 | $0.0045830 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2020-08-08 | $0.0044030 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2020-08-09 | $0.0046120 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2020-08-10 | $0.0045270 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2020-08-11 | $0.0045920 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2020-08-12 | $0.0043960 | $0.0044910 | $0.0044910 | $0.0044910 |
| 2020-08-13 | $0.0044910 | $0.0004630 | $0.0049300 | $0.0004630 |
| 2020-08-14 | $0.0004630 | $0.0005880 | $0.005069 | $0.0004780 |
| 2020-08-15 | $0.0005880 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-08-16 | $0.0005800 | $0.0046250 | $0.0046250 | $0.0005810 |
| 2020-08-17 | $0.0046250 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2020-08-18 | $0.0045970 | $0.0006590 | $0.0045030 | $0.0005960 |
| 2020-08-19 | $0.0006590 | $0.0006080 | $0.0006970 | $0.0005510 |
| 2020-08-20 | $0.0006080 | $0.0006160 | $0.0006200 | $0.0005870 |
| 2020-08-21 | $0.0006160 | $0.0005390 | $0.0005740 | $0.0005390 |
| 2020-08-22 | $0.0005390 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-08-23 | $0.0005500 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-08-24 | $0.0005430 | $0.0005630 | $0.0005880 | $0.0005630 |
| 2020-08-25 | $0.0005630 | $0.0005330 | $0.0005330 | $0.0005210 |
| 2020-08-26 | $0.0005330 | $0.0004940 | $0.0005370 | $0.0004630 |
| 2020-08-27 | $0.0004940 | $0.0004830 | $0.0004910 | $0.0004830 |
| 2020-08-28 | $0.0004830 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2020-08-29 | $0.0004980 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2020-08-30 | $0.0005020 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-08-31 | $0.0005410 | $0.0004640 | $0.0005470 | $0.0004560 |
| 2020-09-01 | $0.0004640 | $0.0004420 | $0.0005090 | $0.0004420 |
| 2020-09-02 | $0.0004420 | $0.0004130 | $0.0004130 | $0.0004000 |
| 2020-09-03 | $0.0004130 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-09-04 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-09-05 | $0.0003630 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2020-09-06 | $0.0003150 | $0.0003170 | $0.0003320 | $0.0003170 |
| 2020-09-07 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-09-08 | $0.0003180 | $0.0003680 | $0.0003980 | $0.0003040 |
| 2020-09-09 | $0.0003680 | $0.0004040 | $0.0004700 | $0.0003830 |
| 2020-09-10 | $0.0004040 | $0.0003570 | $0.0004230 | $0.0003570 |
| 2020-09-11 | $0.0003570 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-09-12 | $0.0003630 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-09-13 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003550 |
| 2020-09-14 | $0.0003770 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-09-15 | $0.0003890 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-09-16 | $0.0003750 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-09-17 | $0.0003760 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2020-09-18 | $0.0004010 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-09-19 | $0.0003960 | $0.0002890 | $0.0003970 | $0.0002890 |
| 2020-09-20 | $0.0002890 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-09-21 | $0.0002780 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-09-22 | $0.0002550 | $0.0002440 | $0.0002620 | $0.0002410 |
| 2020-09-23 | $0.0002440 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-09-24 | $0.0002270 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-09-25 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-09-26 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2020-09-27 | $0.0002520 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2020-09-28 | $0.0002540 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-09-29 | $0.0002510 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-09-30 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-10-01 | $0.0002550 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-10-02 | $0.0002510 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-10-03 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-10-04 | $0.0002460 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-10-05 | $0.0002500 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-10-06 | $0.0002510 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2020-10-07 | $0.0002420 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-08 | $0.0002430 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2020-10-09 | $0.0002490 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-10-10 | $0.0002590 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-10-11 | $0.0002630 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-10-12 | $0.0002660 | $0.0003130 | $0.0003130 | $0.0002750 |
| 2020-10-13 | $0.0003130 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-10-14 | $0.0003090 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-10-15 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-10-16 | $0.0003060 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2020-10-17 | $0.0002960 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2020-10-18 | $0.0002980 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-10-19 | $0.0003060 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-10-20 | $0.0003070 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2020-10-21 | $0.0002990 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-10-22 | $0.0003170 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-10-23 | $0.0003360 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-10-24 | $0.0003320 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-10-25 | $0.0003340 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2020-10-26 | $0.0003290 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-10-27 | $0.0003180 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-10-28 | $0.0003270 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2020-10-29 | $0.0003150 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-10-30 | $0.0003140 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-10-31 | $0.0003100 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-11-01 | $0.0003130 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-11-02 | $0.0003210 | $0.0002380 | $0.0003110 | $0.0002380 |
| 2020-11-03 | $0.0002380 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2020-11-04 | $0.0002410 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-11-05 | $0.0002500 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-11-06 | $0.0002580 | $0.0002920 | $0.0002920 | $0.0002830 |
| 2020-11-07 | $0.0002920 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-11-08 | $0.0002790 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-11-09 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-11-10 | $0.0002840 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-11-11 | $0.0002890 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-11-12 | $0.0002970 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2020-11-13 | $0.0002960 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-11-14 | $0.0003050 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2020-11-15 | $0.0002950 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-11-16 | $0.0002870 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2020-11-17 | $0.0002950 | $0.0003330 | $0.0003720 | $0.0003090 |
| 2020-11-18 | $0.0003330 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2020-11-19 | $0.0003300 | $0.0003160 | $0.0003260 | $0.0003160 |
| 2020-11-20 | $0.0003160 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-11-21 | $0.0003420 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-11-22 | $0.0003700 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-11-23 | $0.0003750 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-11-24 | $0.0004080 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-11-25 | $0.0004050 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-11-26 | $0.0003820 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-11-27 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-11-28 | $0.0003480 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-11-29 | $0.0003600 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-11-30 | $0.0003860 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-12-01 | $0.0004130 | $0.0002810 | $0.0003930 | $0.0002810 |
| 2020-12-02 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-12-03 | $0.0002870 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2020-12-04 | $0.0002960 | $0.0009140 | $0.0011520 | $0.0002720 |
| 2020-12-05 | $0.0009140 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-12-06 | $0.0009610 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-12-07 | $0.0009700 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-12-08 | $0.0009520 | $0.0003220 | $0.0008930 | $0.0003110 |
| 2020-12-09 | $0.0003220 | $0.0003040 | $0.0003380 | $0.0002980 |
| 2020-12-10 | $0.0003040 | $0.0003240 | $0.0003240 | $0.0002900 |
| 2020-12-11 | $0.0003240 | $0.0003100 | $0.0003260 | $0.0002940 |
| 2020-12-12 | $0.0003100 | $0.0002960 | $0.0003300 | $0.0002730 |
| 2020-12-13 | $0.0002960 | $0.0003130 | $0.0003250 | $0.0003070 |
| 2020-12-14 | $0.0003130 | $0.0002990 | $0.0003220 | $0.0002870 |
| 2020-12-15 | $0.0002990 | $0.0002950 | $0.0003000 | $0.0002770 |
| 2020-12-16 | $0.0002950 | $0.0003320 | $0.0003440 | $0.0003060 |
| 2020-12-17 | $0.0003320 | $0.0003090 | $0.0003340 | $0.0002890 |
| 2020-12-18 | $0.0003090 | $0.0003010 | $0.0003210 | $0.0002750 |
| 2020-12-19 | $0.0003010 | $0.0003100 | $0.0003950 | $0.0002700 |
| 2020-12-20 | $0.0003100 | $0.0003000 | $0.0003130 | $0.0002810 |
| 2020-12-21 | $0.0003000 | $0.0002920 | $0.0003040 | $0.0002800 |
| 2020-12-22 | $0.0002920 | $0.0002930 | $0.0003190 | $0.0002740 |
| 2020-12-23 | $0.0002930 | $0.0002810 | $0.0002810 | $0.0002580 |
| 2020-12-24 | $0.0002810 | $0.0002880 | $0.0003240 | $0.0002760 |
| 2020-12-25 | $0.0002880 | $0.0003010 | $0.0003200 | $0.0002700 |
| 2020-12-26 | $0.0003010 | $0.0002930 | $0.0003050 | $0.0002860 |
| 2020-12-27 | $0.0002930 | $0.0002740 | $0.0003220 | $0.0002600 |
| 2020-12-28 | $0.0002740 | $0.0002920 | $0.0003210 | $0.0002700 |
| 2020-12-29 | $0.0002920 | $0.0002930 | $0.0003220 | $0.0002780 |
| 2020-12-30 | $0.0002930 | $0.0002940 | $0.0003080 | $0.0002780 |
| 2020-12-31 | $0.0002940 | $0.0002950 | $0.0003240 | $0.0002650 |
| 2021-01-01 | $0.0002950 | $0.0003000 | $0.0003070 | $0.0002780 |
| 2021-01-02 | $0.0003000 | $0.0003100 | $0.0003950 | $0.0002790 |
| 2021-01-03 | $0.0003100 | $0.0003520 | $0.0004500 | $0.0003520 |
| 2021-01-04 | $0.0003520 | $0.0003020 | $0.0003760 | $0.0002920 |
| 2021-01-05 | $0.0003020 | $0.0003420 | $0.0003420 | $0.0002980 |
| 2021-01-06 | $0.0003420 | $0.0003270 | $0.0003750 | $0.0003270 |
| 2021-01-07 | $0.0003270 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-01-08 | $0.0003310 | $0.0003040 | $0.0003290 | $0.0002920 |
| 2021-01-09 | $0.0003040 | $0.0002940 | $0.0003330 | $0.0002820 |
| 2021-01-10 | $0.0002940 | $0.0003140 | $0.0003260 | $0.0002760 |
| 2021-01-11 | $0.0003140 | $0.0003160 | $0.0003370 | $0.0002720 |
| 2021-01-12 | $0.0003160 | $0.0003040 | $0.0003150 | $0.0002520 |
| 2021-01-13 | $0.0003040 | $0.0003050 | $0.0003620 | $0.0002940 |
| 2021-01-14 | $0.0003050 | $0.0003080 | $0.0003450 | $0.0002710 |
| 2021-01-15 | $0.0003080 | $0.0002920 | $0.0003040 | $0.0002690 |
| 2021-01-16 | $0.0002920 | $0.0002950 | $0.0003070 | $0.0002830 |
| 2021-01-17 | $0.0002950 | $0.0002960 | $0.0003080 | $0.0002710 |
| 2021-01-18 | $0.0002960 | $0.0003020 | $0.0003150 | $0.0002890 |
| 2021-01-19 | $0.0003020 | $0.0002740 | $0.0003420 | $0.0002320 |
| 2021-01-20 | $0.0002740 | $0.0002340 | $0.0002760 | $0.0002200 |
| 2021-01-21 | $0.0002340 | $0.0001560 | $0.0002000 | $0.0001560 |
| 2021-01-22 | $0.0001560 | $0.0001600 | $0.0001980 | $0.0001480 |
| 2021-01-23 | $0.0001600 | $0.0001480 | $0.0001850 | $0.0001360 |
| 2021-01-24 | $0.0001480 | $0.0001530 | $0.0001670 | $0.0001530 |
| 2021-01-25 | $0.0001530 | $0.0001190 | $0.0001580 | $0.0001060 |
| 2021-01-26 | $0.0001190 | $0.0001370 | $0.0001500 | $0.0001230 |
| 2021-01-27 | $0.0001370 | $0.0001490 | $0.0001740 | $0.0001240 |
| 2021-01-28 | $0.0001490 | $0.0001460 | $0.0001730 | $0.0001460 |
| 2021-01-29 | $0.0001460 | $0.0002210 | $0.0004550 | $0.0001520 |
| 2021-01-30 | $0.0002210 | $0.0001930 | $0.0002340 | $0.0001930 |
| 2021-01-31 | $0.0001930 | $0.0002230 | $0.0002230 | $0.0001710 |
| 2021-02-01 | $0.0002230 | $0.0002200 | $0.0002470 | $0.0002200 |
| 2021-02-02 | $0.0002200 | $0.0002270 | $0.0002570 | $0.0002270 |
| 2021-02-03 | $0.0002270 | $0.0002330 | $0.0002500 | $0.0002170 |
| 2021-02-04 | $0.0002330 | $0.0002080 | $0.0002240 | $0.0001920 |
| 2021-02-05 | $0.0002080 | $0.0001890 | $0.0002240 | $0.0001890 |
| 2021-02-06 | $0.0001890 | $0.0002020 | $0.0002180 | $0.0001850 |
| 2021-02-07 | $0.0002020 | $0.0002100 | $0.0002260 | $0.0001940 |
| 2021-02-08 | $0.0002100 | $0.0002450 | $0.0002450 | $0.0002100 |
| 2021-02-09 | $0.0002450 | $0.0003190 | $0.0003370 | $0.0002300 |
| 2021-02-10 | $0.0003190 | $0.0003310 | $0.0003490 | $0.0002790 |
| 2021-02-11 | $0.0003310 | $0.0003220 | $0.0003400 | $0.0002860 |
| 2021-02-12 | $0.0003220 | $0.0003320 | $0.0003500 | $0.0003140 |
| 2021-02-13 | $0.0003320 | $0.0004000 | $0.0004180 | $0.0003090 |
| 2021-02-14 | $0.0004000 | $0.0004150 | $0.0004870 | $0.0003790 |
| 2021-02-15 | $0.0004150 | $0.0003740 | $0.0004630 | $0.0003200 |
| 2021-02-16 | $0.0003740 | $0.0003920 | $0.0004100 | $0.0003390 |
| 2021-02-17 | $0.0003920 | $0.0004070 | $0.0004440 | $0.0003700 |
| 2021-02-18 | $0.0004070 | $0.0004460 | $0.0004460 | $0.0004070 |
| 2021-02-19 | $0.0004460 | $0.0003920 | $0.0004500 | $0.0003520 |
| 2021-02-20 | $0.0003920 | $0.0004600 | $0.0004980 | $0.0003450 |
| 2021-02-21 | $0.0004600 | $0.0004840 | $0.0005420 | $0.0004260 |
| 2021-02-22 | $0.0004840 | $0.0003730 | $0.0004620 | $0.0003560 |
| 2021-02-23 | $0.0003730 | $0.0002210 | $0.0003310 | $0.0001890 |
| 2021-02-24 | $0.0002210 | $0.0002600 | $0.0002760 | $0.0002280 |
| 2021-02-25 | $0.0002600 | $0.0002370 | $0.0002370 | $0.0002080 |
| 2021-02-26 | $0.0002370 | $0.0002020 | $0.0002460 | $0.0001590 |
| 2021-02-27 | $0.0002020 | $0.0001750 | $0.0002040 | $0.0000880 |
| 2021-02-28 | $0.0001750 | $0.0001280 | $0.0001850 | $0.0001000 |
| 2021-03-01 | $0.0001280 | $0.0001730 | $0.0001890 | $0.0001410 |
| 2021-03-02 | $0.0001730 | $0.0001760 | $0.0001760 | $0.0001570 |
| 2021-03-18 | $0.0002740 | $0.0002490 | $0.0002660 | $0.0002490 |
| 2021-03-19 | $0.0002490 | $0.0002530 | $0.0002720 | $0.0002350 |
| 2021-03-20 | $0.0002530 | $0.0003070 | $0.0003250 | $0.0002530 |
| 2021-03-21 | $0.0003070 | $0.0003070 | $0.0003250 | $0.0003040 |
| 2021-03-22 | $0.0002850 | $0.0002690 | $0.0002860 | $0.0002520 |
| 2021-03-23 | $0.0002690 | $0.0002670 | $0.0002840 | $0.0002170 |
| 2021-03-24 | $0.0002670 | $0.0002530 | $0.0002850 | $0.0002380 |
| 2021-03-25 | $0.0002530 | $0.0002540 | $0.0002860 | $0.0002380 |
| 2021-03-26 | $0.0002540 | $0.0003060 | $0.0003060 | $0.0002550 |
| 2021-03-27 | $0.0003060 | $0.0002910 | $0.0003080 | $0.0002740 |
| 2021-03-28 | $0.0002910 | $0.0003370 | $0.0004220 | $0.0002700 |
| 2021-03-29 | $0.0003370 | $0.0003630 | $0.0004360 | $0.0003630 |
| 2021-03-30 | $0.0003630 | $0.0003680 | $0.0004050 | $0.0003680 |
| 2021-03-31 | $0.0003680 | $0.0003700 | $0.0003700 | $0.0003680 |
市场
GoWithMi Crypto Market
| 对 | 交换 |
|---|---|
| GMAT/USDT | bigone |
| GMAT/USDT | biki |
| GMAT/BNB | binancedex |
| GMAT/ETH | gateio |
| GMAT/USDT | gateio |
Description
GoWithMi Crypto ICO Description
GoWithMi is building a complete decentralized location-based services (DLBS) infrastructure. It aims to provide a complete trusted geospatial value exchange service for large-scale commerce from data, computing, personal terminal to commercial ecological, and making value flows multidimensional, safer and smarter, complement the last key component of the blockchain to empower the real economy application.
GoWithMi's geospatial consensus ecological network consists of geospatial consensus data production, spatial computing power network, self-organizing geospatial asset node, and business application sharing support platform. Integrated DLBS, super oracle, and consensus map platform, based on the algorithm consensus to motivate participation and achieve benefit for everyone, cross-chain supports all blockchain platforms, one-stop support for all applications that retrieval location-based services, enables offline business to leap into the new era of programmable business, and enters an on-chain and off-chain Turing's complete self-circulation business ecology.
技术
GoWithMi Crypto Technology
Sorry, detailed technology about GoWithMi is not currently available
特征
GoWithMi Crypto Features
Sorry, detailed features about GoWithMi is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约