INSUR Coin Values INSUR
市值:
24小时:
Cryptocurrencies: 5580
市场: 46566
市值
24小时
5580
Cryptocurrencies41.75%
Bitcoin 分享InsurAce Crypto Coin Rank 632
网站
8,070,036 INSUR
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
InsurAce
InsurAce valuesUSD 价钱 $ 5.22
$ 5.22
InsurAce BTC 价钱 0.00009336
0.00009336
InsurAce 24小时 $ 2,401,362
$ 2,401,362
InsurAce 市值 $ 42,102,605
$ 42,102,605
24小时
43 BTC 1 H
1.11 %
24 H
-5.73 %
7 d
-20.96 %
INSUR 图表
InsurAce 价钱 图表
INSUR 高/低价格图表
InsurAce 价钱 高/低价格图表
历史数据
InsurAce Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-04-01 | $0.0003530 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2021-04-02 | $0.0003520 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-04-03 | $0.0003540 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-04-04 | $0.0003420 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2021-04-05 | $0.0003490 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-04-06 | $0.0003550 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-04-07 | $0.0003480 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-04-08 | $0.0003360 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-04-09 | $0.0003480 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2021-04-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003480 |
| 2021-04-11 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-04-12 | $0.0003600 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-04-13 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003590 |
| 2021-04-18 | $0.0003600 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-04-19 | $0.0003380 | $0.0003360 | $0.0003380 | $0.0003360 |
| 2021-04-20 | $0.0003340 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-04-21 | $0.0003390 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-04-22 | $0.0003230 | $0.0003200 | $0.0003240 | $0.0003200 |
| 2021-04-23 | $0.0003100 | $5.58 | $5.67 | $0.0003070 |
| 2021-04-24 | $5.58 | $5.46 | $5.46 | $5.46 |
| 2021-04-25 | $5.46 | $5.47 | $5.48 | $5.45 |
| 2021-04-27 | $6.60 | $6.72 | $6.72 | $6.72 |
| 2021-04-28 | $6.72 | $6.73 | $6.74 | $6.72 |
| 2021-04-29 | $5.85 | $5.71 | $5.71 | $5.71 |
| 2021-04-30 | $5.71 | $17.33 | $5,775.80 | $6.15 |
| 2021-05-01 | $17.33 | $17.38 | $17.38 | $17.25 |
| 2021-05-04 | $10.30 | $6.39 | $9.58 | $6.39 |
| 2021-05-05 | $6.39 | $6.90 | $6.90 | $6.90 |
| 2021-05-06 | $6.90 | $6.77 | $6.77 | $6.77 |
| 2021-05-07 | $6.77 | $6.89 | $6.89 | $6.89 |
| 2021-05-08 | $6.89 | $7.07 | $7.07 | $7.07 |
| 2021-05-09 | $7.07 | $7.00 | $7.00 | $7.00 |
| 2021-05-10 | $7.00 | $6.70 | $6.70 | $6.70 |
| 2021-05-11 | $6.70 | $6.81 | $6.81 | $6.81 |
| 2021-05-12 | $6.81 | $5.94 | $5.94 | $5.94 |
| 2021-05-13 | $5.94 | $5.96 | $5.96 | $5.96 |
| 2021-05-14 | $5.96 | $5.99 | $5.99 | $5.99 |
| 2021-05-15 | $5.99 | $5.61 | $5.61 | $5.61 |
| 2021-05-16 | $5.61 | $5.58 | $5.58 | $5.58 |
| 2021-05-17 | $5.58 | $5.23 | $5.23 | $5.23 |
| 2021-05-18 | $5.23 | $5.15 | $5.15 | $5.15 |
| 2021-05-19 | $5.15 | $4.41 | $4.41 | $4.41 |
| 2021-05-20 | $4.41 | $4.87 | $4.87 | $4.87 |
| 2021-05-21 | $4.87 | $4.48 | $4.48 | $4.48 |
| 2021-05-22 | $4.48 | $4.50 | $4.50 | $4.50 |
| 2021-05-23 | $4.50 | $4.17 | $4.17 | $4.17 |
| 2021-05-24 | $4.17 | $4.66 | $4.66 | $4.66 |
| 2021-05-25 | $4.66 | $4.61 | $4.61 | $4.61 |
| 2021-05-26 | $4.61 | $4.72 | $4.72 | $4.72 |
| 2021-05-27 | $4.72 | $4.63 | $4.63 | $4.63 |
| 2021-05-28 | $4.63 | $4.28 | $4.28 | $4.28 |
| 2021-05-29 | $4.28 | $4.15 | $4.15 | $4.15 |
| 2021-05-30 | $4.15 | $4.28 | $4.28 | $4.28 |
| 2021-05-31 | $4.28 | $4.48 | $4.48 | $4.48 |
| 2021-06-01 | $4.48 | $4.40 | $4.40 | $4.40 |
| 2021-06-02 | $4.40 | $4.51 | $4.51 | $4.51 |
| 2021-06-03 | $4.51 | $4.71 | $4.71 | $4.71 |
| 2021-06-04 | $4.71 | $4.42 | $4.42 | $4.42 |
| 2021-06-05 | $4.42 | $4.27 | $4.27 | $4.27 |
| 2021-06-06 | $4.27 | $4.30 | $4.30 | $4.30 |
| 2021-06-07 | $4.30 | $4.03 | $4.03 | $4.03 |
| 2021-06-08 | $4.03 | $4.01 | $4.01 | $4.01 |
| 2021-06-09 | $4.01 | $4.49 | $4.49 | $4.49 |
| 2021-06-10 | $4.49 | $4.40 | $4.40 | $4.40 |
| 2021-06-11 | $4.40 | $4.48 | $4.48 | $4.48 |
| 2021-06-12 | $4.48 | $4.27 | $4.27 | $4.27 |
| 2021-06-13 | $4.27 | $4.68 | $4.68 | $4.68 |
| 2021-06-14 | $4.68 | $4.86 | $4.86 | $4.86 |
| 2021-06-15 | $4.86 | $4.82 | $4.82 | $4.82 |
| 2021-06-16 | $4.82 | $4.60 | $4.60 | $4.60 |
| 2021-06-17 | $4.60 | $4.57 | $4.57 | $4.57 |
| 2021-06-18 | $4.57 | $4.30 | $4.30 | $4.30 |
| 2021-06-19 | $4.30 | $4.26 | $4.26 | $4.26 |
| 2021-06-20 | $4.26 | $4.27 | $4.27 | $4.27 |
| 2021-06-21 | $4.27 | $3.80 | $3.80 | $3.80 |
| 2021-06-22 | $0.0000600 | $1.21 | $1.42 | $0.0000600 |
| 2021-06-23 | $1.21 | $1.16 | $1.36 | $1.12 |
| 2021-06-24 | $1.16 | $1.14 | $1.19 | $1.12 |
| 2021-06-25 | $1.14 | $1.06 | $1.17 | $1.03 |
| 2021-06-26 | $1.06 | $1.04 | $1.06 | $1.00 |
| 2021-06-27 | $1.04 | $1.05 | $1.08 | $1.00 |
| 2021-06-28 | $1.05 | $1.08 | $1.13 | $1.03 |
| 2021-06-29 | $1.08 | $1.10 | $1.18 | $1.08 |
| 2021-06-30 | $1.10 | $1.10 | $1.13 | $1.08 |
| 2021-07-01 | $1.10 | $1.07 | $1.10 | $1.06 |
| 2021-07-02 | $1.07 | $1.06 | $1.10 | $1.03 |
| 2021-07-03 | $1.06 | $1.11 | $1.13 | $1.05 |
| 2021-07-04 | $1.11 | $1.13 | $1.17 | $1.08 |
| 2021-07-05 | $1.13 | $1.08 | $1.14 | $1.05 |
| 2021-07-06 | $1.08 | $1.13 | $1.13 | $1.07 |
| 2021-07-07 | $1.13 | $1.95 | $2.09 | $1.13 |
| 2021-07-08 | $1.95 | $1.76 | $2.46 | $1.61 |
| 2021-07-09 | $1.76 | $1.38 | $1.96 | $1.36 |
| 2021-07-10 | $1.38 | $1.24 | $1.51 | $1.21 |
| 2021-07-11 | $1.24 | $1.30 | $1.45 | $1.23 |
| 2021-07-12 | $1.30 | $1.20 | $1.33 | $1.20 |
| 2021-07-13 | $1.20 | $1.55 | $1.61 | $1.17 |
| 2021-07-14 | $1.55 | $1.24 | $1.56 | $1.18 |
| 2021-07-15 | $1.24 | $1.22 | $1.35 | $1.21 |
| 2021-07-16 | $1.22 | $1.24 | $1.39 | $1.22 |
| 2021-07-17 | $1.24 | $1.22 | $1.29 | $1.21 |
| 2021-07-18 | $1.22 | $1.20 | $1.26 | $1.19 |
| 2021-07-19 | $1.20 | $1.06 | $1.21 | $1.05 |
| 2021-07-20 | $1.06 | $1.02 | $1.08 | $1.00 |
| 2021-07-21 | $1.02 | $1.05 | $1.08 | $1.00 |
| 2021-07-22 | $1.05 | $1.06 | $1.08 | $1.04 |
| 2021-07-23 | $1.06 | $1.16 | $1.29 | $1.04 |
| 2021-07-24 | $1.16 | $1.13 | $1.18 | $1.10 |
| 2021-07-25 | $1.13 | $1.14 | $1.15 | $1.09 |
| 2021-07-26 | $1.14 | $1.14 | $1.21 | $1.13 |
| 2021-07-27 | $1.14 | $1.11 | $1.14 | $1.10 |
| 2021-07-28 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2021-07-29 | $1.11 | $1.16 | $1.19 | $1.10 |
| 2021-07-30 | $1.16 | $1.15 | $1.18 | $1.12 |
| 2021-07-31 | $1.15 | $1.25 | $1.36 | $1.14 |
| 2021-08-01 | $1.25 | $1.24 | $1.35 | $1.21 |
| 2021-08-02 | $1.24 | $1.28 | $1.29 | $1.22 |
| 2021-08-03 | $1.28 | $1.29 | $1.58 | $1.25 |
| 2021-08-04 | $1.29 | $1.43 | $1.46 | $1.28 |
| 2021-08-05 | $1.43 | $1.65 | $1.72 | $1.35 |
| 2021-08-06 | $1.65 | $1.71 | $1.80 | $1.59 |
| 2021-08-07 | $1.71 | $1.66 | $1.88 | $1.60 |
| 2021-08-08 | $1.66 | $1.48 | $1.72 | $1.41 |
| 2021-08-09 | $1.48 | $1.74 | $1.88 | $1.44 |
| 2021-08-10 | $1.74 | $1.60 | $1.93 | $1.54 |
| 2021-08-11 | $1.60 | $1.76 | $1.80 | $1.56 |
| 2021-08-12 | $1.62 | $1.55 | $1.65 | $1.52 |
| 2021-08-13 | $1.55 | $1.70 | $1.70 | $1.55 |
| 2021-08-14 | $1.70 | $1.69 | $1.74 | $1.62 |
| 2021-08-15 | $1.69 | $1.70 | $1.75 | $1.60 |
| 2021-08-16 | $1.70 | $1.61 | $1.71 | $1.60 |
| 2021-08-17 | $1.61 | $1.61 | $1.78 | $1.57 |
| 2021-08-18 | $1.61 | $2.07 | $2.56 | $1.59 |
| 2021-08-19 | $2.07 | $1.94 | $2.18 | $1.89 |
| 2021-08-20 | $1.94 | $1.95 | $2.05 | $1.90 |
| 2021-08-21 | $1.95 | $1.97 | $2.00 | $1.92 |
| 2021-08-22 | $1.97 | $1.94 | $2.02 | $1.91 |
| 2021-08-23 | $1.94 | $2.13 | $2.23 | $1.91 |
| 2021-08-24 | $2.13 | $2.19 | $2.30 | $1.95 |
| 2021-08-25 | $2.19 | $2.07 | $2.21 | $1.92 |
| 2021-08-26 | $2.07 | $1.92 | $2.20 | $1.91 |
| 2021-08-27 | $1.92 | $2.12 | $2.14 | $1.82 |
| 2021-08-28 | $2.12 | $2.57 | $2.90 | $2.07 |
| 2021-08-29 | $2.57 | $2.31 | $2.58 | $2.23 |
| 2021-08-30 | $2.31 | $2.18 | $2.32 | $2.11 |
| 2021-08-31 | $2.18 | $2.31 | $2.42 | $2.16 |
| 2021-09-01 | $2.31 | $2.33 | $2.38 | $2.14 |
| 2021-09-02 | $2.33 | $2.50 | $2.62 | $2.33 |
| 2021-09-03 | $2.50 | $2.56 | $2.61 | $2.41 |
| 2021-09-04 | $2.56 | $2.38 | $2.60 | $2.30 |
| 2021-09-05 | $2.38 | $2.32 | $2.46 | $2.30 |
| 2021-09-06 | $2.33 | $2.31 | $2.46 | $2.30 |
| 2021-09-07 | $2.31 | $2.31 | $2.31 | $2.30 |
市场
InsurAce Crypto Market
| 对 | 交换 |
|---|---|
| INSUR/BTC | bitcoincom |
| INSUR/USDT | bitcoincom |
| INSUR/ETH | gateio |
| INSUR/USDT | gateio |
| INSUR/BTC | hitbtc |
| INSUR/USDT | hitbtc |
| INSUR/BTC | huobikorea |
| INSUR/ETH | huobikorea |
| INSUR/USDT | huobikorea |
| INSUR/BTC | huobipro |
| INSUR/ETH | huobipro |
| INSUR/USDT | huobipro |
Description
InsurAce Crypto ICO Description
InsurChain is a decentralized insurance Ecosystem. InsurChain aims to provide an infrastructure for all insurance markets around the world and a blockchain-based insurance ecosystem.
InsurChainCoin (INSUR) is an Ethereum-based token used in the InsurChain ecosystem. Users can exchange InsurCoin for various functions of the platform. InsurCoin can also be used as an asset in certain transactions on the platform.
技术
InsurAce Crypto Technology
Sorry, detailed technology about InsurAce is not currently available
特征
InsurAce Crypto Features
Sorry, detailed features about InsurAce is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约