Internet Computer - 生活 Internet Computer 价格和市值

Internet Computer Crypto Coin Rank 17

157,140,097 ICP

24小时

20,230 BTC

1 H

1.84 %

24 H

-4.91 %

7 d

24.32 %

今天 Internet Computer 目前以美元计价 79.19 USD, 如果转换为 Bitcoin 是 0.00150373 BTC. 总计 157,140,097 ICP 目前正在市场上流传。 Internet Computer 价格目前正在经历变化 -4.91 %, 校验所有加密货币. 过去24小时 10.654 M US dollars Internet Computer 已被交易加密交换. 得到 Internet Computer's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Internet Computer

符号

ICP

算法

N/A

BTC 价钱

0.00150373 BTC

BTC 市场

236,296 BTC

BTC 24h Vol

20,230 BTC

开采的总硬币

157,140,097 ICP

1.84 %

24h

-4.91 %

24.32 %

N/A

网站

N/A

ICP 图表

ICP 高/低价格图表

历史数据

日期	打开	关	高	低
2021-05-10	$630.00	$426.98	$630.00	$250.32
2021-05-11	$423.42	$363.71	$497.70	$297.67
2021-05-12	$363.71	$258.41	$389.05	$255.55
2021-05-13	$258.41	$301.36	$346.80	$253.35
2021-05-14	$301.36	$304.46	$341.30	$291.96
2021-05-15	$304.46	$246.25	$305.27	$240.09
2021-05-16	$246.25	$225.61	$264.20	$205.46
2021-05-17	$225.20	$195.97	$225.52	$185.12
2021-05-18	$195.97	$163.87	$206.00	$160.50
2021-05-19	$163.87	$122.86	$179.95	$88.14
2021-05-20	$123.64	$164.72	$224.53	$104.07
2021-05-21	$164.72	$146.17	$187.21	$120.33
2021-05-22	$146.17	$146.44	$169.31	$125.11
2021-05-23	$146.44	$144.30	$165.79	$122.00
2021-05-24	$144.30	$147.83	$163.78	$135.65
2021-05-25	$147.83	$134.19	$156.99	$123.07
2021-05-26	$134.17	$142.74	$152.26	$132.13
2021-05-27	$142.74	$132.15	$145.89	$129.89
2021-05-28	$132.15	$115.68	$132.89	$110.13
2021-05-29	$115.82	$110.81	$120.00	$105.72
2021-05-30	$110.62	$111.83	$118.45	$104.45
2021-05-31	$111.83	$114.66	$115.24	$105.22
2021-06-01	$114.82	$107.53	$117.00	$106.00
2021-06-02	$107.55	$107.89	$112.94	$102.35
2021-06-03	$107.89	$124.54	$136.41	$105.22
2021-06-04	$124.54	$108.86	$124.69	$105.49
2021-06-05	$108.86	$104.62	$116.22	$100.00
2021-06-06	$104.62	$104.44	$109.98	$102.49
2021-06-07	$104.44	$91.15	$106.69	$89.08
2021-06-08	$91.38	$81.43	$94.80	$77.00
2021-06-09	$81.39	$81.51	$88.96	$77.11
2021-06-10	$81.51	$66.51	$83.65	$65.50
2021-06-11	$66.51	$58.44	$72.33	$56.17
2021-06-12	$58.44	$61.08	$67.60	$53.03
2021-06-13	$61.08	$64.43	$66.75	$57.19
2021-06-14	$64.43	$66.72	$70.76	$61.93
2021-06-15	$66.72	$60.37	$68.87	$58.62
2021-06-16	$60.37	$55.33	$60.39	$54.74
2021-06-17	$55.33	$54.09	$60.18	$51.54
2021-06-18	$54.09	$48.44	$55.59	$47.02
2021-06-19	$48.44	$48.76	$54.84	$46.39
2021-06-20	$48.76	$47.15	$50.74	$44.16
2021-06-21	$47.15	$36.67	$47.66	$36.27
2021-06-22	$36.67	$34.47	$40.16	$31.87
2021-06-23	$34.47	$37.74	$40.92	$32.86
2021-06-24	$37.74	$34.59	$38.89	$33.14
2021-06-25	$34.59	$31.10	$36.69	$30.68
2021-06-26	$31.10	$30.38	$33.77	$28.32
2021-06-27	$30.38	$43.03	$45.31	$29.50
2021-06-28	$43.03	$51.26	$51.49	$40.51
2021-06-29	$51.26	$54.23	$59.42	$46.80
2021-06-30	$54.23	$49.92	$54.67	$43.25
2021-07-01	$49.92	$45.70	$50.75	$44.20
2021-07-02	$45.70	$43.88	$47.40	$41.44
2021-07-03	$43.88	$48.76	$49.98	$42.73
2021-07-04	$48.76	$46.73	$50.93	$46.45
2021-07-05	$46.73	$46.24	$47.99	$44.09
2021-07-06	$46.24	$46.23	$48.39	$45.00
2021-07-07	$46.23	$45.38	$47.94	$45.00
2021-07-08	$45.38	$40.26	$45.48	$39.16
2021-07-09	$40.26	$40.59	$42.48	$37.29
2021-07-10	$40.59	$38.61	$42.10	$37.62
2021-07-11	$38.61	$39.69	$41.44	$37.75
2021-07-12	$39.69	$37.22	$40.96	$35.93
2021-07-13	$37.22	$38.93	$39.93	$35.25
2021-07-14	$38.93	$36.88	$39.85	$35.29
2021-07-15	$36.88	$35.96	$38.37	$35.31
2021-07-16	$35.96	$32.39	$36.15	$32.18
2021-07-17	$32.39	$32.30	$33.51	$31.18
2021-07-18	$32.30	$32.38	$34.82	$31.96
2021-07-19	$32.38	$30.91	$32.58	$29.87
2021-07-20	$30.91	$28.54	$31.54	$26.98
2021-07-21	$28.54	$33.41	$35.10	$27.77
2021-07-22	$33.41	$33.76	$35.38	$32.23
2021-07-23	$33.76	$34.65	$35.07	$31.74
2021-07-24	$34.65	$43.49	$45.69	$33.91
2021-07-25	$43.49	$42.65	$46.05	$40.46
2021-07-26	$42.65	$40.58	$48.14	$40.51
2021-07-27	$40.58	$41.02	$41.72	$37.53
2021-07-28	$41.02	$40.74	$43.81	$39.29
2021-07-29	$40.74	$41.23	$41.88	$39.07
2021-07-30	$41.23	$42.19	$42.72	$38.31
2021-07-31	$42.19	$41.82	$43.91	$40.41
2021-08-01	$41.82	$40.90	$44.60	$40.70
2021-08-02	$40.90	$40.19	$41.49	$39.77
2021-08-03	$40.19	$38.54	$40.65	$37.61
2021-08-04	$38.54	$39.32	$40.42	$37.81
2021-08-05	$39.32	$42.09	$42.72	$38.20
2021-08-06	$42.09	$48.27	$51.93	$40.48
2021-08-07	$48.27	$61.70	$66.08	$47.88
2021-08-08	$61.70	$55.27	$62.22	$53.30
2021-08-09	$55.27	$64.24	$68.80	$52.81
2021-08-10	$64.24	$71.63	$76.46	$61.42
2021-08-11	$71.63	$67.22	$76.95	$65.68
2021-08-12	$65.29	$64.08	$65.84	$60.10
2021-08-13	$64.08	$68.21	$68.89	$62.68
2021-08-14	$68.21	$64.25	$68.42	$62.20
2021-08-15	$64.25	$63.47	$65.02	$58.58
2021-08-16	$63.47	$61.07	$67.82	$60.43
2021-08-17	$61.07	$56.07	$64.20	$54.51
2021-08-18	$56.07	$58.40	$61.51	$54.51
2021-08-19	$58.40	$67.08	$69.04	$57.87
2021-08-20	$67.08	$67.87	$70.94	$65.68
2021-08-21	$67.87	$64.63	$69.47	$64.27
2021-08-22	$64.63	$64.63	$67.03	$61.79
2021-08-23	$64.63	$65.63	$67.59	$63.49
2021-08-24	$65.63	$59.24	$66.85	$58.21
2021-08-25	$59.24	$62.17	$63.73	$56.24
2021-08-26	$62.17	$56.56	$63.18	$56.05
2021-08-27	$56.56	$62.78	$63.66	$54.58
2021-08-28	$62.78	$65.15	$68.61	$61.86
2021-08-29	$65.15	$72.12	$74.82	$61.67
2021-08-30	$72.12	$64.73	$73.12	$63.79
2021-08-31	$64.73	$62.84	$67.62	$61.86
2021-09-01	$62.84	$66.23	$66.41	$60.54
2021-09-02	$66.23	$64.55	$68.84	$64.38
2021-09-03	$64.55	$65.81	$68.45	$63.34
2021-09-04	$65.81	$78.35	$78.79	$65.42
2021-09-05	$78.35	$79.33	$83.57	$76.12
2021-09-06	$79.39	$79.46	$88.42	$79.15
2021-09-07	$79.46	$79.46	$79.46	$79.46

市场

对	交换
ICP/USDT	bibox
ICP/BNB	binance
ICP/BTC	binance
ICP/BUSD	binance
ICP/EUR	binance
ICP/RUB	binance
ICP/USDT	binance
ICP/BTC	bitfinex
ICP/USD	bitfinex
ICP/USDT	bitfinex
ICP/USDT	bitmart
ICP/USDT	bitz
ICP/USD	cexio
ICP/BTC	coinbase
ICP/EUR	coinbase
ICP/GBP	coinbase
ICP/USD	coinbase
ICP/USDT	coinbase
ICP/ETH	gateio
ICP/USDT	gateio
ICP/BTC	hitbtc
ICP/USDT	hitbtc
ICP/BTC	huobikorea
ICP/KRW	huobikorea
ICP/USDT	huobikorea
ICP/BTC	huobipro
ICP/USDT	huobipro
ICP/BTC	kucoin
ICP/USDT	kucoin
ICP/BTC	okex
ICP/USDT	okex
ICP/USDT	xtpub
ICP/QC	zb
ICP/USDT	zb