IQ Coin Values IQ
市值:
24小时:
Cryptocurrencies: 5580
市场: 46566
市值
24小时
5580
Cryptocurrencies41.75%
Bitcoin 分享IQ.cash Crypto Coin Rank 1952
网站
r/IQ.cash
11,962,738 IQ
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IQ.cash
IQ.cash valuesUSD 价钱 $ 0.0408
$ 0.0408
IQ.cash BTC 价钱 0.00000073
0.00000073
IQ.cash 24小时 $ 143,141
$ 143,141
IQ.cash 市值 $ 487,749
$ 487,749
24小时
3 BTC 1 H
0 %
24 H
17.19 %
7 d
3.88 %
IQ 图表
IQ.cash 价钱 图表
IQ 高/低价格图表
IQ.cash 价钱 高/低价格图表
历史数据
IQ.cash Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-07-18 | $0.0523 | $0.0514 | $0.0514 | $0.0417300 |
| 2018-07-19 | $0.0514 | $0.0443700 | $0.0502 | $0.0430400 |
| 2018-07-20 | $0.0443700 | $0.0307500 | $0.0435400 | $0.0306300 |
| 2018-07-21 | $0.0307500 | $0.0333400 | $0.0359200 | $0.0276600 |
| 2018-07-22 | $0.0333400 | $0.0306900 | $0.0343700 | $0.0277000 |
| 2018-07-23 | $0.0306900 | $0.0276900 | $0.0323900 | $0.0224800 |
| 2018-07-24 | $0.0276900 | $0.0278700 | $0.0308100 | $0.0240600 |
| 2018-07-25 | $0.0278600 | $0.0244500 | $0.0274000 | $0.0242200 |
| 2018-07-26 | $0.0244500 | $0.0211200 | $0.0239900 | $0.0204100 |
| 2018-07-27 | $0.0211200 | $0.0230500 | $0.0238100 | $0.0208600 |
| 2018-07-28 | $0.0230500 | $0.0247600 | $0.0278300 | $0.0229100 |
| 2018-07-29 | $0.0247600 | $0.0238700 | $0.0246400 | $0.0228200 |
| 2018-07-30 | $0.0238700 | $0.0222900 | $0.0239300 | $0.0222900 |
| 2018-07-31 | $0.0222900 | $0.0197400 | $0.0210900 | $0.0140800 |
| 2018-08-01 | $0.0197400 | $0.0194300 | $0.0220600 | $0.0180800 |
| 2018-08-02 | $0.0194300 | $0.0308100 | $0.0662 | $0.0190100 |
| 2018-08-03 | $0.0308100 | $0.0261000 | $0.0354900 | $0.0260400 |
| 2018-08-04 | $0.0261000 | $0.0209300 | $0.0254300 | $0.0203800 |
| 2018-08-05 | $0.0209300 | $0.0218300 | $0.0236200 | $0.0210300 |
| 2018-08-06 | $0.0218300 | $0.0221400 | $0.0236900 | $0.0213600 |
| 2018-08-07 | $0.0221400 | $0.0199600 | $0.0215400 | $0.0199400 |
| 2018-08-08 | $0.0199600 | $0.0163100 | $0.0190100 | $0.0161900 |
| 2018-08-09 | $0.0163100 | $0.0186000 | $0.0194400 | $0.0165900 |
| 2018-08-10 | $0.0186000 | $0.0163800 | $0.0181000 | $0.0152600 |
| 2018-08-11 | $0.0163800 | $0.0159800 | $0.0171400 | $0.0146600 |
| 2018-08-12 | $0.0159800 | $0.0158100 | $0.0172800 | $0.0149300 |
| 2018-08-13 | $0.0158100 | $0.0141000 | $0.0159100 | $0.0140900 |
| 2018-08-14 | $0.0141000 | $0.0150100 | $0.0151100 | $0.0128700 |
| 2018-08-15 | $0.0150100 | $0.0130400 | $0.0151700 | $0.0130200 |
| 2018-08-16 | $0.0130400 | $0.0133300 | $0.0134800 | $0.0132900 |
| 2018-08-17 | $0.0133300 | $0.0152800 | $0.0157900 | $0.0147000 |
| 2018-08-18 | $0.0152800 | $0.0136400 | $0.0146500 | $0.0136400 |
| 2018-08-19 | $0.0136400 | $0.0143200 | $0.0143200 | $0.0138600 |
| 2018-08-20 | $0.0143200 | $0.0128900 | $0.0131300 | $0.0123400 |
| 2018-08-21 | $0.0128900 | $0.0130300 | $0.0135700 | $0.0128100 |
| 2018-08-22 | $0.0130300 | $0.0125900 | $0.0127100 | $0.0117000 |
| 2018-08-23 | $0.0125900 | $0.0129300 | $0.0129300 | $0.0127300 |
| 2018-08-24 | $0.0129300 | $0.0130800 | $0.0131800 | $0.0129900 |
| 2018-08-25 | $0.0130800 | $0.0130800 | $0.0130800 | $0.0128100 |
| 2018-08-26 | $0.0130800 | $0.0121400 | $0.0129200 | $0.0120000 |
| 2018-08-27 | $0.0121400 | $0.0164900 | $0.0192600 | $0.0126300 |
| 2018-08-28 | $0.0164900 | $0.0148500 | $0.0187100 | $0.0148100 |
| 2018-08-29 | $0.0148500 | $0.0150700 | $0.0153900 | $0.0145000 |
| 2018-08-30 | $0.0150700 | $0.0143200 | $0.0148400 | $0.0143200 |
| 2018-08-31 | $0.0143200 | $0.0141100 | $0.0142300 | $0.0141100 |
| 2018-09-01 | $0.0141100 | $0.0148000 | $0.0155600 | $0.0148000 |
| 2018-09-02 | $0.0148000 | $0.0145400 | $0.0156800 | $0.0140500 |
| 2018-09-03 | $0.0145400 | $0.0136100 | $0.0144800 | $0.0135800 |
| 2018-09-04 | $0.0136100 | $0.0137700 | $0.0139800 | $0.0123400 |
| 2018-09-05 | $0.0126400 | $0.0116500 | $0.0140000 | $0.0116500 |
| 2018-09-06 | $0.0116500 | $0.0115000 | $0.0116500 | $0.009870 |
| 2018-09-07 | $0.0115000 | $0.0107000 | $0.0115500 | $0.0102200 |
| 2018-09-08 | $0.0107000 | $0.009500 | $0.0112000 | $0.009279 |
| 2018-09-09 | $0.009500 | $0.0102000 | $0.0116700 | $0.009500 |
| 2018-09-10 | $0.0102000 | $0.009500 | $0.0111200 | $0.009500 |
| 2018-09-11 | $0.009500 | $0.009122 | $0.009650 | $0.008800 |
| 2018-09-12 | $0.009122 | $0.008407 | $0.009122 | $0.008398 |
| 2018-09-13 | $0.008407 | $0.009500 | $0.009700 | $0.008110 |
| 2018-09-14 | $0.009500 | $0.008867 | $0.009500 | $0.008211 |
| 2018-09-15 | $0.008867 | $0.008510 | $0.009530 | $0.008400 |
| 2018-09-16 | $0.008510 | $0.008686 | $0.009700 | $0.008510 |
| 2018-09-17 | $0.008686 | $0.008686 | $0.0109600 | $0.008686 |
| 2018-09-18 | $0.008686 | $0.0099980 | $0.0099980 | $0.008686 |
| 2018-09-19 | $0.0099980 | $0.009000 | $0.0099980 | $0.008623 |
| 2018-09-20 | $0.009000 | $0.009500 | $0.009800 | $0.008500 |
| 2018-09-21 | $0.009500 | $0.009050 | $0.009880 | $0.008700 |
| 2018-09-22 | $0.009050 | $0.009586 | $0.009586 | $0.008903 |
| 2018-09-23 | $0.009586 | $0.009720 | $0.009728 | $0.009011 |
| 2018-09-24 | $0.009720 | $0.009627 | $0.0110000 | $0.009400 |
| 2018-09-25 | $0.009627 | $0.009800 | $0.0101800 | $0.009200 |
| 2018-09-26 | $0.009800 | $0.009600 | $0.0104500 | $0.009352 |
| 2018-09-27 | $0.009600 | $0.0104000 | $0.0104400 | $0.009520 |
| 2018-09-28 | $0.0104000 | $0.009620 | $0.0104000 | $0.009250 |
| 2018-09-29 | $0.009620 | $0.009250 | $0.009870 | $0.009193 |
| 2018-09-30 | $0.009250 | $0.0101000 | $0.0103800 | $0.009250 |
| 2018-10-01 | $0.0101000 | $0.0099700 | $0.0101000 | $0.009194 |
| 2018-10-02 | $0.0099700 | $0.009194 | $0.0099700 | $0.009194 |
| 2018-10-03 | $0.009194 | $0.009110 | $0.0099000 | $0.009011 |
| 2018-10-04 | $0.009110 | $0.009513 | $0.009690 | $0.009110 |
| 2018-10-05 | $0.009513 | $0.009700 | $0.009700 | $0.009120 |
| 2018-10-06 | $0.009700 | $0.009850 | $0.009870 | $0.009409 |
| 2018-10-07 | $0.009850 | $0.009800 | $0.009850 | $0.009449 |
| 2018-10-08 | $0.009800 | $0.0103000 | $0.0103000 | $0.009525 |
| 2018-10-09 | $0.0103000 | $0.009612 | $0.0113900 | $0.009610 |
| 2018-10-10 | $0.009612 | $0.0108000 | $0.0108100 | $0.009200 |
| 2018-10-11 | $0.0108000 | $0.009220 | $0.0108000 | $0.009101 |
| 2018-10-12 | $0.009220 | $0.009770 | $0.0099980 | $0.009011 |
| 2018-10-13 | $0.009770 | $0.009030 | $0.009770 | $0.009011 |
| 2018-10-14 | $0.009030 | $0.009663 | $0.009730 | $0.009030 |
| 2018-10-15 | $0.009663 | $0.009500 | $0.0103700 | $0.009300 |
| 2018-10-16 | $0.009500 | $0.009500 | $0.0099000 | $0.009500 |
| 2018-10-17 | $0.009500 | $0.009500 | $0.0100000 | $0.009495 |
| 2018-10-18 | $0.009500 | $0.0099450 | $0.0108000 | $0.009500 |
| 2018-10-19 | $0.0099450 | $0.0099000 | $0.0100000 | $0.009851 |
| 2018-10-20 | $0.0099000 | $0.009310 | $0.0105000 | $0.009263 |
| 2018-10-21 | $0.009310 | $0.009700 | $0.009883 | $0.009310 |
| 2018-10-22 | $0.009700 | $0.0099600 | $0.0105000 | $0.009700 |
| 2018-10-23 | $0.0099600 | $0.0099750 | $0.0105000 | $0.0099500 |
| 2018-10-24 | $0.0099750 | $0.0099500 | $0.0104600 | $0.0099500 |
| 2018-10-25 | $0.0099500 | $0.0099500 | $0.0099500 | $0.0099500 |
| 2018-10-26 | $0.0099500 | $0.0103000 | $0.0103000 | $0.0099000 |
| 2018-10-27 | $0.0103000 | $0.008586 | $0.0104600 | $0.008360 |
| 2018-10-28 | $0.008586 | $0.008942 | $0.009880 | $0.008200 |
| 2018-10-29 | $0.008942 | $0.009800 | $0.009800 | $0.008600 |
| 2018-10-30 | $0.009800 | $0.009232 | $0.0099970 | $0.009232 |
| 2018-10-31 | $0.009232 | $0.008915 | $0.009232 | $0.008810 |
| 2018-11-01 | $0.008915 | $0.008866 | $0.008915 | $0.008866 |
| 2018-11-02 | $0.008866 | $0.008600 | $0.009000 | $0.008600 |
| 2018-11-03 | $0.008600 | $0.008803 | $0.009739 | $0.008600 |
| 2018-11-04 | $0.008803 | $0.009050 | $0.009550 | $0.008700 |
| 2018-11-05 | $0.009050 | $0.009000 | $0.009096 | $0.008600 |
| 2018-11-06 | $0.009000 | $0.009164 | $0.009520 | $0.008665 |
| 2018-11-07 | $0.009164 | $0.009164 | $0.009164 | $0.008767 |
| 2018-11-08 | $0.009164 | $0.008790 | $0.009164 | $0.008737 |
| 2018-11-09 | $0.008790 | $0.008790 | $0.009124 | $0.008790 |
| 2018-11-10 | $0.008790 | $0.008800 | $0.009100 | $0.008714 |
| 2018-11-11 | $0.008800 | $0.008800 | $0.008800 | $0.008714 |
| 2018-11-12 | $0.008800 | $0.008310 | $0.008800 | $0.008297 |
| 2018-11-13 | $0.008310 | $0.007549 | $0.008721 | $0.006319 |
| 2018-11-14 | $0.007549 | $0.006541 | $0.008599 | $0.006541 |
| 2018-11-15 | $0.006541 | $0.005849 | $0.007421 | $0.005645 |
| 2018-11-16 | $0.005849 | $0.005550 | $0.006762 | $0.005456 |
| 2018-11-17 | $0.005550 | $0.005260 | $0.005886 | $0.005254 |
| 2018-11-18 | $0.005260 | $0.005500 | $0.005970 | $0.005260 |
| 2018-11-19 | $0.005500 | $0.0048640 | $0.005500 | $0.0037370 |
| 2018-11-20 | $0.0048640 | $0.0035010 | $0.0048640 | $0.0030730 |
| 2018-11-21 | $0.0035010 | $0.0036290 | $0.0041750 | $0.0035010 |
| 2018-11-22 | $0.0036290 | $0.0029550 | $0.0042000 | $0.0029550 |
| 2018-11-23 | $0.0029550 | $0.0034390 | $0.0034390 | $0.0029550 |
| 2018-11-24 | $0.0034390 | $0.0031450 | $0.0037000 | $0.0031450 |
| 2018-11-25 | $0.0031450 | $0.0031550 | $0.0032800 | $0.0026050 |
| 2018-11-26 | $0.0031550 | $0.0031030 | $0.0039910 | $0.0029240 |
| 2018-11-27 | $0.0031030 | $0.0039740 | $0.0039740 | $0.0031030 |
| 2018-11-28 | $0.0039740 | $0.0043250 | $0.0047690 | $0.0035730 |
| 2018-11-29 | $0.0043250 | $0.0041090 | $0.0043250 | $0.0040000 |
| 2018-11-30 | $0.0041090 | $0.0037000 | $0.0041090 | $0.0033330 |
| 2018-12-01 | $0.0037000 | $0.0039250 | $0.0040640 | $0.0034050 |
| 2018-12-02 | $0.0039250 | $0.0035640 | $0.0040360 | $0.0034900 |
| 2018-12-03 | $0.0035640 | $0.0035200 | $0.0040960 | $0.0031120 |
| 2018-12-04 | $0.0035200 | $0.0031540 | $0.0035200 | $0.0031150 |
| 2018-12-05 | $0.0031540 | $0.0030430 | $0.0034500 | $0.0030000 |
| 2018-12-06 | $0.0030430 | $0.0028920 | $0.0031730 | $0.0027540 |
| 2018-12-07 | $0.0028920 | $0.0023190 | $0.0028920 | $0.0023190 |
| 2018-12-08 | $0.0023190 | $0.0022090 | $0.0029940 | $0.0022090 |
| 2018-12-09 | $0.0022090 | $0.0022900 | $0.0027010 | $0.0022090 |
| 2018-12-10 | $0.0022900 | $0.0024620 | $0.0027040 | $0.0022900 |
| 2018-12-11 | $0.0024620 | $0.0025190 | $0.0029190 | $0.0021350 |
| 2018-12-12 | $0.0025190 | $0.0025080 | $0.0025190 | $0.0022380 |
| 2018-12-13 | $0.0025080 | $0.0023710 | $0.0025950 | $0.0023520 |
| 2018-12-14 | $0.0023710 | $0.0021630 | $0.0025950 | $0.0021630 |
| 2018-12-15 | $0.0021630 | $0.0023590 | $0.0024280 | $0.0021630 |
| 2018-12-16 | $0.0023590 | $0.0023050 | $0.0023590 | $0.0023050 |
| 2018-12-17 | $0.0023050 | $0.0025170 | $0.0026630 | $0.0023050 |
| 2018-12-18 | $0.0025170 | $0.0024390 | $0.0027130 | $0.0024390 |
| 2018-12-19 | $0.0024390 | $0.0025710 | $0.0028450 | $0.0024390 |
| 2018-12-20 | $0.0025710 | $0.0027280 | $0.0029990 | $0.0025020 |
| 2018-12-21 | $0.0027280 | $0.0028440 | $0.0030000 | $0.0026210 |
| 2018-12-22 | $0.0028440 | $0.0029500 | $0.0029990 | $0.0025000 |
| 2018-12-23 | $0.0029500 | $0.0029030 | $0.0031320 | $0.0027460 |
| 2018-12-24 | $0.0029030 | $0.0029070 | $0.0032560 | $0.0029030 |
| 2018-12-25 | $0.0029070 | $0.0027780 | $0.0032100 | $0.0025000 |
| 2018-12-26 | $0.0027780 | $0.0026900 | $0.0028130 | $0.0026180 |
| 2018-12-27 | $0.0026900 | $0.0024190 | $0.0031000 | $0.0022000 |
| 2018-12-28 | $0.0024190 | $0.0026700 | $0.0027000 | $0.0023010 |
| 2018-12-29 | $0.0026700 | $0.0026320 | $0.0027060 | $0.0025500 |
| 2018-12-30 | $0.0026320 | $0.0025490 | $0.0027200 | $0.0025490 |
| 2018-12-31 | $0.0025490 | $0.0026860 | $0.0027060 | $0.0023350 |
| 2019-01-01 | $0.0026860 | $0.0027220 | $0.0027220 | $0.0025280 |
| 2019-01-02 | $0.0027220 | $0.0027290 | $0.0028640 | $0.0026840 |
| 2019-01-03 | $0.0027290 | $0.0025740 | $0.0028640 | $0.0025740 |
| 2019-01-04 | $0.0024930 | $0.0027120 | $0.0027120 | $0.0025180 |
| 2019-01-05 | $0.0025740 | $0.0027900 | $0.0028640 | $0.0025740 |
| 2019-01-06 | $0.0027900 | $0.0028300 | $0.0029920 | $0.0026680 |
| 2019-01-07 | $0.0028300 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2019-01-08 | $0.0028300 | $0.0026960 | $0.0029740 | $0.0024630 |
| 2019-01-09 | $0.0026960 | $0.0027410 | $0.0029740 | $0.0026960 |
| 2019-01-10 | $0.0027410 | $0.0024570 | $0.0027410 | $0.0024570 |
| 2019-01-11 | $0.0024570 | $0.0022340 | $0.0024570 | $0.0022340 |
| 2019-01-12 | $0.0022020 | $0.0023450 | $0.0023450 | $0.0021990 |
| 2019-01-13 | $0.0022340 | $0.0023130 | $0.0023860 | $0.0021950 |
| 2019-01-14 | $0.0023130 | $0.0023330 | $0.0024370 | $0.0023130 |
| 2019-01-15 | $0.0023330 | $0.0024370 | $0.0024370 | $0.0021250 |
| 2019-01-16 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024000 |
| 2019-01-17 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0022000 |
| 2019-01-18 | $0.0022850 | $0.0021890 | $0.0022620 | $0.0021890 |
| 2019-01-19 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2019-01-20 | $0.0024370 | $0.0022910 | $0.0026840 | $0.0022210 |
| 2019-01-21 | $0.0022910 | $0.0023030 | $0.0023030 | $0.0020250 |
| 2019-01-22 | $0.0023030 | $0.0024370 | $0.0024370 | $0.0022080 |
| 2019-01-23 | $0.0024370 | $0.0026000 | $0.0026000 | $0.0022080 |
| 2019-01-24 | $0.0026000 | $0.0023870 | $0.0027860 | $0.0023850 |
| 2019-01-25 | $0.0023870 | $0.0022760 | $0.0023870 | $0.0022760 |
| 2019-01-26 | $0.0022760 | $0.0022140 | $0.0023130 | $0.0022140 |
| 2019-01-27 | $0.0022140 | $0.0022080 | $0.0022660 | $0.0022080 |
| 2019-01-28 | $0.0022080 | $0.0023940 | $0.0023940 | $0.0022080 |
| 2019-01-29 | $0.0023940 | $0.0023500 | $0.0023950 | $0.0020510 |
| 2019-01-30 | $0.0023500 | $0.0021460 | $0.0023500 | $0.0020270 |
| 2019-01-31 | $0.0021460 | $0.0020400 | $0.0021460 | $0.0020400 |
| 2019-02-01 | $0.0020400 | $0.0023500 | $0.0023500 | $0.0020400 |
| 2019-02-02 | $0.0023500 | $0.0021480 | $0.0023500 | $0.0020570 |
| 2019-02-03 | $0.0021480 | $0.0023500 | $0.0023500 | $0.0021480 |
| 2019-02-04 | $0.0023500 | $0.0020390 | $0.0023500 | $0.0020390 |
| 2019-02-05 | $0.0020390 | $0.0023500 | $0.0023500 | $0.0020390 |
| 2019-02-06 | $0.0023500 | $0.0042000 | $0.0045030 | $0.0020120 |
| 2019-02-07 | $0.0044500 | $0.0038510 | $0.0046200 | $0.0032430 |
| 2019-02-08 | $0.0038510 | $0.0028680 | $0.0038510 | $0.0026830 |
| 2019-02-09 | $0.0028680 | $0.0033070 | $0.0037890 | $0.0028100 |
| 2019-02-10 | $0.0033070 | $0.0030060 | $0.0034500 | $0.0030000 |
| 2019-02-11 | $0.0030060 | $0.0029390 | $0.0033010 | $0.0029390 |
| 2019-02-12 | $0.0029390 | $0.0030000 | $0.0032800 | $0.0025500 |
| 2019-02-13 | $0.0030000 | $0.0032800 | $0.0032800 | $0.0028000 |
| 2019-02-14 | $0.0032800 | $0.0032650 | $0.0032800 | $0.0027690 |
| 2019-02-15 | $0.0032650 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2019-02-16 | $0.0032650 | $0.0028180 | $0.0032800 | $0.0028180 |
| 2019-02-17 | $0.0028180 | $0.0032200 | $0.0032800 | $0.0028180 |
| 2019-02-18 | $0.0032200 | $0.0032000 | $0.0041000 | $0.0030320 |
| 2019-02-19 | $0.0032000 | $0.0032960 | $0.0035960 | $0.0032000 |
| 2019-02-20 | $0.0032960 | $0.0032400 | $0.0038000 | $0.0032400 |
| 2019-02-21 | $0.0032400 | $0.0032400 | $0.0032540 | $0.0032400 |
| 2019-02-22 | $0.0032400 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2019-02-23 | $0.0032400 | $0.0035000 | $0.0035320 | $0.0032400 |
| 2019-02-24 | $0.0035000 | $0.0028200 | $0.0035420 | $0.0028200 |
| 2019-02-25 | $0.0028200 | $0.0027500 | $0.0028500 | $0.0026000 |
| 2019-02-26 | $0.0027500 | $0.0027060 | $0.0029680 | $0.0025000 |
| 2019-02-27 | $0.0027060 | $0.0029370 | $0.0029400 | $0.0027060 |
| 2019-02-28 | $0.0029370 | $0.0028560 | $0.0030000 | $0.0028560 |
| 2019-03-01 | $0.0028560 | $0.0030000 | $0.0030000 | $0.0027890 |
| 2019-03-02 | $0.0029500 | $0.0029210 | $0.0029590 | $0.0029210 |
| 2019-03-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0029710 |
| 2019-03-04 | $0.0030000 | $0.0025900 | $0.0030000 | $0.0024500 |
| 2019-03-05 | $0.0025900 | $0.0025670 | $0.0025900 | $0.0025670 |
| 2019-03-06 | $0.0025670 | $0.0028000 | $0.0028500 | $0.0024600 |
| 2019-03-07 | $0.0028000 | $0.0028500 | $0.0028500 | $0.0026810 |
| 2019-03-08 | $0.0028500 | $0.0026820 | $0.0028980 | $0.0026820 |
| 2019-03-09 | $0.0027080 | $0.0028420 | $0.0028420 | $0.0027240 |
| 2019-03-10 | $0.0026820 | $0.0029000 | $0.0029500 | $0.0026820 |
| 2019-03-11 | $0.0029000 | $0.0031070 | $0.0031070 | $0.0025600 |
| 2019-03-12 | $0.0031070 | $0.0030500 | $0.0034000 | $0.0030500 |
| 2019-03-13 | $0.0030500 | $0.0029900 | $0.0030500 | $0.0029870 |
| 2019-03-14 | $0.0029900 | $0.0029900 | $0.0029900 | $0.0029130 |
| 2019-03-15 | $0.0029900 | $0.0031500 | $0.0031500 | $0.0028250 |
| 2019-03-16 | $0.0031500 | $0.0032130 | $0.0032130 | $0.0030500 |
| 2019-03-17 | $0.0032130 | $0.0029810 | $0.0032130 | $0.0029490 |
| 2019-03-18 | $0.0029810 | $0.0036590 | $0.0040000 | $0.0029810 |
| 2019-03-19 | $0.0036590 | $0.0035000 | $0.0040000 | $0.0031140 |
| 2019-03-20 | $0.0035000 | $0.0038430 | $0.0038430 | $0.0034000 |
| 2019-03-21 | $0.0038430 | $0.0030500 | $0.0038430 | $0.0029800 |
| 2019-03-22 | $0.0030500 | $0.0033400 | $0.0033400 | $0.0028760 |
| 2019-03-23 | $0.0033400 | $0.0034000 | $0.0034000 | $0.0032200 |
| 2019-03-24 | $0.0034000 | $0.0032500 | $0.0034000 | $0.0032500 |
| 2019-03-25 | $0.0032500 | $0.0031900 | $0.0032500 | $0.0031000 |
| 2019-03-26 | $0.0031900 | $0.0028760 | $0.0031900 | $0.0028760 |
| 2019-03-27 | $0.0028760 | $0.0029080 | $0.0033500 | $0.0028760 |
| 2019-03-28 | $0.0029080 | $0.0030000 | $0.0035000 | $0.0029080 |
| 2019-03-29 | $0.0030000 | $0.0030260 | $0.0034840 | $0.0030000 |
| 2019-03-30 | $0.0030260 | $0.0030000 | $0.0034000 | $0.0030000 |
| 2019-03-31 | $0.0030000 | $0.0032000 | $0.0032000 | $0.0030000 |
| 2019-04-01 | $0.0032000 | $0.0033680 | $0.0033680 | $0.0030550 |
| 2019-04-02 | $0.0033680 | $0.0033190 | $0.0037200 | $0.0033000 |
| 2019-04-03 | $0.0033190 | $0.0030500 | $0.0037200 | $0.0030500 |
| 2019-04-04 | $0.0030500 | $0.0036200 | $0.0036590 | $0.0030500 |
| 2019-04-05 | $0.0036200 | $0.0035000 | $0.0036500 | $0.0031400 |
| 2019-04-06 | $0.0035000 | $0.0041000 | $0.0041000 | $0.0032100 |
| 2019-04-07 | $0.0041000 | $0.0035200 | $0.0041000 | $0.0035200 |
| 2019-04-08 | $0.0035200 | $0.0036600 | $0.0042000 | $0.0035000 |
| 2019-04-09 | $0.0036600 | $0.0037100 | $0.0042000 | $0.0036600 |
| 2019-04-10 | $0.0037100 | $0.0039990 | $0.0042000 | $0.0037100 |
| 2019-04-11 | $0.0039990 | $0.0037500 | $0.0041950 | $0.0036200 |
| 2019-04-12 | $0.0037500 | $0.0038170 | $0.0038170 | $0.0034240 |
| 2019-04-13 | $0.0038170 | $0.0033200 | $0.0038170 | $0.0033200 |
| 2019-04-14 | $0.0033200 | $0.0036500 | $0.0037890 | $0.0030300 |
| 2019-04-15 | $0.0036500 | $0.0036300 | $0.0037490 | $0.0035000 |
| 2019-04-16 | $0.0036300 | $0.0047500 | $0.005495 | $0.0036270 |
| 2019-04-17 | $0.0047500 | $0.0040600 | $0.0048780 | $0.0039010 |
| 2019-04-18 | $0.0040600 | $0.0042500 | $0.0044980 | $0.0040600 |
| 2019-04-19 | $0.0042500 | $0.0041610 | $0.0042500 | $0.0041610 |
| 2019-04-20 | $0.0041610 | $0.0048200 | $0.0048200 | $0.0040000 |
| 2019-04-21 | $0.0048200 | $0.0043000 | $0.0048200 | $0.0043000 |
| 2019-04-22 | $0.0043000 | $0.0040000 | $0.0043000 | $0.0040000 |
| 2019-04-23 | $0.0040000 | $0.0041200 | $0.0041200 | $0.0039600 |
| 2019-04-24 | $0.0041200 | $0.0038500 | $0.0048000 | $0.0037740 |
| 2019-04-25 | $0.0038500 | $0.0033590 | $0.0038500 | $0.0033590 |
| 2019-04-26 | $0.0033590 | $0.0031450 | $0.0034500 | $0.0031450 |
| 2019-04-27 | $0.0031450 | $0.0032040 | $0.0036500 | $0.0031450 |
| 2019-04-28 | $0.0032040 | $0.0031620 | $0.0033600 | $0.0031470 |
| 2019-04-29 | $0.0031620 | $0.0031500 | $0.0033600 | $0.0031500 |
| 2019-04-30 | $0.0031500 | $0.0031610 | $0.0031610 | $0.0031500 |
| 2019-05-01 | $0.0031610 | $0.0031600 | $0.0035950 | $0.0031510 |
| 2019-05-02 | $0.0031600 | $0.0041000 | $0.0041000 | $0.0031600 |
| 2019-05-03 | $0.0041000 | $0.0032080 | $0.0041000 | $0.0031450 |
| 2019-05-04 | $0.0032080 | $0.0034490 | $0.0034490 | $0.0032080 |
| 2019-05-05 | $0.0034490 | $0.0032200 | $0.0034990 | $0.0032120 |
| 2019-05-06 | $0.0032200 | $0.0032890 | $0.0034980 | $0.0032200 |
| 2019-05-07 | $0.0032890 | $0.0034710 | $0.0034960 | $0.0032890 |
| 2019-05-08 | $0.0034710 | $0.0032120 | $0.0034710 | $0.0032100 |
| 2019-05-09 | $0.0032120 | $0.0031450 | $0.0032120 | $0.0031450 |
| 2019-05-10 | $0.0031450 | $0.0031450 | $0.0037000 | $0.0031450 |
| 2019-05-11 | $0.0031450 | $0.0031640 | $0.0035800 | $0.0031450 |
| 2019-05-12 | $0.0031640 | $0.0031500 | $0.0032990 | $0.0031500 |
| 2019-05-13 | $0.0031500 | $0.0033000 | $0.0034200 | $0.0031500 |
| 2019-05-14 | $0.0033000 | $0.0030000 | $0.0033490 | $0.0026260 |
| 2019-05-15 | $0.0030000 | $0.0033000 | $0.0034900 | $0.0030000 |
| 2019-05-16 | $0.0033000 | $0.0034990 | $0.0037790 | $0.0032080 |
| 2019-05-17 | $0.0034990 | $0.0028000 | $0.0034990 | $0.0027930 |
| 2019-05-18 | $0.0028000 | $0.0029400 | $0.0032330 | $0.0028000 |
| 2019-05-19 | $0.0029400 | $0.0035000 | $0.0036480 | $0.0029350 |
| 2019-05-20 | $0.0035000 | $0.0033000 | $0.0035950 | $0.0033000 |
| 2019-05-21 | $0.0033000 | $0.0033500 | $0.0035880 | $0.0033000 |
| 2019-05-22 | $0.0033500 | $0.0033000 | $0.0033500 | $0.0033000 |
| 2019-05-23 | $0.0033000 | $0.0033000 | $0.0035000 | $0.0033000 |
| 2019-05-24 | $0.0033000 | $0.0036900 | $0.0036900 | $0.0033000 |
| 2019-05-25 | $0.0036900 | $0.0035490 | $0.0037800 | $0.0033310 |
| 2019-05-26 | $0.0035490 | $0.0043200 | $0.006600 | $0.0035000 |
| 2019-05-27 | $0.0043200 | $0.0046050 | $0.005455 | $0.0043200 |
| 2019-05-28 | $0.0046050 | $0.0044360 | $0.0049000 | $0.0044360 |
| 2019-05-29 | $0.0044360 | $0.0044210 | $0.0049490 | $0.0043110 |
| 2019-05-30 | $0.0044210 | $0.0043060 | $0.0048990 | $0.0043060 |
| 2019-05-31 | $0.0043060 | $0.0044210 | $0.0046210 | $0.0038000 |
| 2019-06-01 | $0.0044210 | $0.0041000 | $0.0045210 | $0.0039570 |
| 2019-06-02 | $0.0041000 | $0.0046990 | $0.0048000 | $0.0040400 |
| 2019-06-03 | $0.0046990 | $0.0041000 | $0.0046990 | $0.0040430 |
| 2019-06-04 | $0.0041000 | $0.0038500 | $0.0044990 | $0.0036960 |
| 2019-06-05 | $0.0038500 | $0.0036960 | $0.0038500 | $0.0036960 |
| 2019-06-06 | $0.0036960 | $0.0037900 | $0.0038950 | $0.0035000 |
| 2019-06-07 | $0.0037900 | $0.0049990 | $0.005800 | $0.0037900 |
| 2019-06-08 | $0.0049990 | $0.0044110 | $0.005150 | $0.0044110 |
| 2019-06-09 | $0.0044110 | $0.0043000 | $0.0044200 | $0.0043000 |
| 2019-06-10 | $0.0043000 | $0.0043000 | $0.0049500 | $0.0043000 |
| 2019-06-11 | $0.0043000 | $0.0043000 | $0.0046990 | $0.0043000 |
| 2019-06-12 | $0.0043000 | $0.0042300 | $0.0046990 | $0.0041210 |
| 2019-06-13 | $0.0042300 | $0.0047170 | $0.0048000 | $0.0041210 |
| 2019-06-14 | $0.0047170 | $0.0043000 | $0.0047210 | $0.0042000 |
| 2019-06-15 | $0.0043000 | $0.0043900 | $0.0046490 | $0.0042500 |
| 2019-06-16 | $0.0043900 | $0.0045490 | $0.0046490 | $0.0042510 |
| 2019-06-17 | $0.0045490 | $0.0047200 | $0.0047200 | $0.0042500 |
| 2019-06-18 | $0.0047200 | $0.0042000 | $0.0047200 | $0.0040000 |
| 2019-06-19 | $0.0042000 | $0.0049170 | $0.006015 | $0.0042000 |
| 2019-06-20 | $0.0049170 | $0.0044980 | $0.005900 | $0.0044980 |
| 2019-06-21 | $0.0044980 | $0.0044760 | $0.0048990 | $0.0044760 |
| 2019-06-22 | $0.0044760 | $0.0044700 | $0.0049990 | $0.0044090 |
| 2019-06-23 | $0.0044700 | $0.0044010 | $0.0047990 | $0.0044010 |
| 2019-06-24 | $0.0044010 | $0.0046490 | $0.0047490 | $0.0044000 |
| 2019-06-25 | $0.0046490 | $0.0044100 | $0.0046990 | $0.0044000 |
| 2019-06-26 | $0.0044100 | $0.0039450 | $0.0046490 | $0.0039450 |
| 2019-06-27 | $0.0039450 | $0.0035900 | $0.0045980 | $0.0035000 |
| 2019-06-28 | $0.0035900 | $0.0036130 | $0.0039800 | $0.0035900 |
| 2019-06-29 | $0.0036130 | $0.0034010 | $0.0041200 | $0.0034010 |
| 2019-06-30 | $0.0034010 | $0.0034630 | $0.0040000 | $0.0034010 |
| 2019-07-01 | $0.0034630 | $0.0035000 | $0.0039380 | $0.0034520 |
| 2019-07-02 | $0.0035000 | $0.0038990 | $0.0038990 | $0.0034510 |
| 2019-07-03 | $0.0038990 | $0.0038290 | $0.0038990 | $0.0034510 |
| 2019-07-04 | $0.0038290 | $0.0034110 | $0.0038290 | $0.0034110 |
| 2019-07-05 | $0.0034110 | $0.0034200 | $0.0034200 | $0.0034110 |
| 2019-07-06 | $0.0034200 | $0.0034200 | $0.0034210 | $0.0034200 |
| 2019-07-07 | $0.0034200 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2019-07-08 | $0.0034200 | $0.0035350 | $0.0037990 | $0.0032780 |
| 2019-07-09 | $0.0035350 | $0.0035480 | $0.0035490 | $0.0033210 |
| 2019-07-10 | $0.0035480 | $0.0033000 | $0.0035480 | $0.0032000 |
| 2019-07-11 | $0.0033000 | $0.0028820 | $0.0033000 | $0.0026200 |
| 2019-07-12 | $0.0028820 | $0.0032480 | $0.0032480 | $0.0028820 |
| 2019-07-13 | $0.0032480 | $0.0027090 | $0.0032480 | $0.0027090 |
| 2019-07-14 | $0.0027090 | $0.0032440 | $0.0032500 | $0.0027090 |
| 2019-07-15 | $0.0032440 | $0.0026000 | $0.0032440 | $0.0025230 |
| 2019-07-16 | $0.0026000 | $0.0024000 | $0.0029990 | $0.0021310 |
| 2019-07-17 | $0.0024000 | $0.0020360 | $0.0024910 | $0.0020350 |
| 2019-07-18 | $0.0020360 | $0.0026000 | $0.0026000 | $0.0020360 |
| 2019-07-19 | $0.0026000 | $0.0020500 | $0.0026000 | $0.0020500 |
| 2019-07-20 | $0.0020500 | $0.0024000 | $0.0030000 | $0.0020500 |
| 2019-07-21 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-07-22 | $0.0024000 | $0.0025000 | $0.0025010 | $0.0024000 |
| 2019-07-23 | $0.0025000 | $0.0030000 | $0.0030000 | $0.0025000 |
| 2019-07-24 | $0.0030000 | $0.0027490 | $0.0030000 | $0.0022020 |
| 2019-07-25 | $0.0027490 | $0.0027490 | $0.0027490 | $0.0022000 |
| 2019-07-26 | $0.0027490 | $0.0026990 | $0.0027490 | $0.0026990 |
| 2019-07-27 | $0.0026990 | $0.0022100 | $0.0026990 | $0.0022100 |
| 2019-07-28 | $0.0022100 | $0.0028000 | $0.0028000 | $0.0022100 |
| 2019-07-29 | $0.0028000 | $0.0028930 | $0.0029000 | $0.0027890 |
| 2019-07-30 | $0.0028930 | $0.0025030 | $0.0028930 | $0.0023790 |
| 2019-07-31 | $0.0025030 | $0.0024200 | $0.0025030 | $0.0024200 |
| 2019-08-01 | $0.0024200 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-08-02 | $0.0024200 | $0.0024440 | $0.0024440 | $0.0024200 |
| 2019-08-03 | $0.0024440 | $0.0024440 | $0.0027460 | $0.0024440 |
| 2019-08-04 | $0.0024440 | $0.0025170 | $0.0028630 | $0.0024440 |
| 2019-08-05 | $0.0025170 | $0.0024600 | $0.0029590 | $0.0024600 |
| 2019-08-06 | $0.0024600 | $0.0025180 | $0.0030000 | $0.0024600 |
| 2019-08-07 | $0.0032110 | $0.0023950 | $0.0035920 | $0.0023950 |
| 2019-08-08 | $0.0023950 | $0.0025160 | $0.0025160 | $0.0023970 |
| 2019-08-09 | $0.0025180 | $0.0022760 | $0.0029490 | $0.0022420 |
| 2019-08-10 | $0.0022760 | $0.0022500 | $0.0022760 | $0.0022500 |
| 2019-08-11 | $0.0022500 | $0.0022530 | $0.0022530 | $0.0022500 |
| 2019-08-12 | $0.0022530 | $0.0022520 | $0.0022540 | $0.0022520 |
| 2019-08-13 | $0.0022520 | $0.0021300 | $0.0027870 | $0.0021240 |
| 2019-08-14 | $0.0021300 | $0.0021530 | $0.0026750 | $0.0021300 |
| 2019-08-15 | $0.0021530 | $0.0024000 | $0.0026260 | $0.0016330 |
| 2019-08-16 | $0.0025770 | $0.0020720 | $0.0025900 | $0.0020720 |
| 2019-08-17 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-08-18 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-08-19 | $0.0024000 | $0.0019310 | $0.0024000 | $0.0019310 |
| 2019-08-20 | $0.0019310 | $0.0023990 | $0.0023990 | $0.0016350 |
| 2019-08-21 | $0.0019390 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2019-08-22 | $0.0023990 | $0.0023550 | $0.0023990 | $0.0017500 |
| 2019-08-23 | $0.0023550 | $0.0023990 | $0.0023990 | $0.0023550 |
| 2019-08-24 | $0.0023990 | $0.0023980 | $0.0023990 | $0.0018120 |
| 2019-08-25 | $0.0023980 | $0.0018010 | $0.0023980 | $0.0018010 |
| 2019-08-26 | $0.0019270 | $0.0021770 | $0.0027990 | $0.0019690 |
| 2019-08-27 | $0.0018010 | $0.0025720 | $0.0025720 | $0.0018010 |
| 2019-08-28 | $0.0025720 | $0.0020890 | $0.0026830 | $0.0020000 |
| 2019-08-29 | $0.0020890 | $0.0020950 | $0.0020950 | $0.0020890 |
| 2019-08-30 | $0.0020950 | $0.0020830 | $0.0020990 | $0.0020100 |
| 2019-08-31 | $0.0020830 | $0.0020340 | $0.0020830 | $0.0020340 |
| 2019-09-01 | $0.0020210 | $0.0017580 | $0.0020510 | $0.0017580 |
| 2019-09-02 | $0.0020340 | $0.0020490 | $0.0020490 | $0.0020340 |
| 2019-09-03 | $0.0020490 | $0.0017500 | $0.0020610 | $0.0017500 |
| 2019-09-04 | $0.0017500 | $0.0017500 | $0.0017520 | $0.0017500 |
| 2019-09-05 | $0.0017500 | $0.0022940 | $0.0022940 | $0.0017500 |
| 2019-09-06 | $0.0022940 | $0.0021790 | $0.0022940 | $0.0021790 |
| 2019-09-07 | $0.0021790 | $0.0021510 | $0.0022170 | $0.0019500 |
| 2019-09-08 | $0.0021510 | $0.0024260 | $0.0024260 | $0.0020390 |
| 2019-09-09 | $0.0024260 | $0.0022700 | $0.0024260 | $0.0022700 |
| 2019-09-10 | $0.0022700 | $0.0022800 | $0.0025000 | $0.0022700 |
| 2019-09-11 | $0.0022800 | $0.0023030 | $0.0023030 | $0.0022700 |
| 2019-09-12 | $0.0023030 | $0.0022700 | $0.0023030 | $0.0022700 |
| 2019-09-13 | $0.0022700 | $0.0022710 | $0.0022710 | $0.0022700 |
| 2019-09-14 | $0.0022710 | $0.0022800 | $0.0022800 | $0.0022710 |
| 2019-09-15 | $0.0022800 | $0.0022700 | $0.0024800 | $0.0022700 |
| 2019-09-16 | $0.0024750 | $0.0021570 | $0.0024650 | $0.0021570 |
| 2019-09-17 | $0.0022700 | $0.0020000 | $0.0022700 | $0.0018080 |
| 2019-09-18 | $0.0020000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2019-09-19 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-09-20 | $0.0018510 | $0.0018320 | $0.0027480 | $0.0018320 |
| 2019-09-21 | $0.0018000 | $0.0018050 | $0.0021990 | $0.0018000 |
| 2019-09-22 | $0.0018050 | $0.0018120 | $0.0021230 | $0.0018050 |
| 2019-09-23 | $0.0020070 | $0.0017450 | $0.0019390 | $0.0017450 |
| 2019-09-24 | $0.0018120 | $0.0018020 | $0.0018200 | $0.0016140 |
| 2019-09-25 | $0.0018020 | $0.0018990 | $0.0018990 | $0.0017990 |
| 2019-09-26 | $0.0018990 | $0.0016270 | $0.0018990 | $0.0016250 |
| 2019-09-27 | $0.0016270 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2019-09-28 | $0.0016270 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2019-09-29 | $0.0016270 | $0.0016000 | $0.0016270 | $0.0016000 |
| 2019-09-30 | $0.0016000 | $0.0015450 | $0.0018460 | $0.0015450 |
| 2019-10-01 | $0.0015450 | $0.0019520 | $0.0019520 | $0.0015450 |
| 2019-10-02 | $0.0019520 | $0.0016740 | $0.0019520 | $0.0016740 |
| 2019-10-03 | $0.0016740 | $0.0016780 | $0.0016780 | $0.0016740 |
| 2019-10-04 | $0.0018970 | $0.0017970 | $0.0018790 | $0.0017970 |
| 2019-10-05 | $0.0016780 | $0.0016790 | $0.0016790 | $0.0016780 |
| 2019-10-06 | $0.0016790 | $0.0016800 | $0.0016800 | $0.0016790 |
| 2019-10-07 | $0.0016800 | $0.0016960 | $0.0017990 | $0.0016800 |
| 2019-10-08 | $0.0016960 | $0.0017300 | $0.0018990 | $0.0016960 |
| 2019-10-09 | $0.0017300 | $0.0016300 | $0.0018790 | $0.0016300 |
| 2019-10-10 | $0.0016300 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2019-10-11 | $0.0016300 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2019-10-12 | $0.0016300 | $0.0016440 | $0.0017990 | $0.0016300 |
| 2019-10-13 | $0.0016440 | $0.0017990 | $0.0017990 | $0.0016440 |
| 2019-10-14 | $0.0017990 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2019-10-15 | $0.0017990 | $0.0017850 | $0.0017990 | $0.0016400 |
| 2019-10-16 | $0.0017850 | $0.0017810 | $0.0017850 | $0.0017810 |
| 2019-10-17 | $0.0017810 | $0.0016420 | $0.0017810 | $0.0016420 |
| 2019-10-18 | $0.0016420 | $0.0017390 | $0.0017690 | $0.0016400 |
| 2019-10-19 | $0.0017390 | $0.0016400 | $0.0017390 | $0.0016400 |
| 2019-10-20 | $0.0016400 | $0.0016400 | $0.0017000 | $0.0016400 |
| 2019-10-21 | $0.0016400 | $0.0017290 | $0.0017290 | $0.0015290 |
| 2019-10-22 | $0.0017290 | $0.0015300 | $0.0017290 | $0.0015300 |
| 2019-10-23 | $0.0015300 | $0.0014680 | $0.0015300 | $0.0014680 |
| 2019-10-24 | $0.0014680 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-10-25 | $0.0014680 | $0.0015080 | $0.0015080 | $0.0014440 |
| 2019-10-26 | $0.0015080 | $0.0015300 | $0.0018420 | $0.0015080 |
| 2019-10-27 | $0.0015300 | $0.0018320 | $0.0018390 | $0.0015300 |
| 2019-10-28 | $0.0018320 | $0.0019000 | $0.0019000 | $0.0015550 |
| 2019-10-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-10-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-10-31 | $0.0019000 | $0.0016050 | $0.0019000 | $0.0016050 |
| 2019-11-01 | $0.0016050 | $0.0016070 | $0.0016070 | $0.0016050 |
| 2019-11-02 | $0.0016070 | $0.0016200 | $0.0019370 | $0.0016070 |
| 2019-11-03 | $0.0016200 | $0.0015960 | $0.0017990 | $0.0015960 |
| 2019-11-04 | $0.0015960 | $0.0020990 | $0.0020990 | $0.0015960 |
| 2019-11-05 | $0.0020990 | $0.0021000 | $0.0021000 | $0.0020990 |
| 2019-11-06 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0020540 |
| 2019-11-07 | $0.0021000 | $0.0018990 | $0.0021000 | $0.0017820 |
| 2019-11-08 | $0.0018990 | $0.0020490 | $0.0020760 | $0.0017000 |
| 2019-11-09 | $0.0020490 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2019-11-10 | $0.0020490 | $0.0017990 | $0.0020490 | $0.0017000 |
| 2019-11-11 | $0.0017990 | $0.0018990 | $0.0018990 | $0.0017990 |
| 2019-11-12 | $0.0017450 | $0.0014100 | $0.0017630 | $0.0014100 |
| 2019-11-13 | $0.0018990 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2019-11-14 | $0.0018990 | $0.0018490 | $0.0018990 | $0.0017050 |
| 2019-11-15 | $0.0018490 | $0.0017370 | $0.0018490 | $0.0017360 |
| 2019-11-16 | $0.0017370 | $0.0017300 | $0.0018490 | $0.0017300 |
| 2019-11-17 | $0.0017300 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-11-18 | $0.0017300 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-11-19 | $0.0017300 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-11-20 | $0.0017300 | $0.0018490 | $0.0018490 | $0.0017300 |
| 2019-11-21 | $0.0018490 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2019-11-22 | $0.0018490 | $0.0017210 | $0.0018490 | $0.0017210 |
| 2019-11-23 | $0.0017210 | $0.0017150 | $0.0017210 | $0.0017150 |
| 2019-11-24 | $0.0017150 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2019-11-25 | $0.0017150 | $0.0016600 | $0.0017150 | $0.0016600 |
| 2019-11-26 | $0.0016600 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-11-27 | $0.0016600 | $0.0015000 | $0.0016600 | $0.0015000 |
| 2019-11-28 | $0.0015000 | $0.0017390 | $0.0017390 | $0.0015000 |
| 2019-11-29 | $0.0017390 | $0.0016540 | $0.0017390 | $0.0009700 |
| 2019-11-30 | $0.0016540 | $0.0013200 | $0.0016540 | $0.0013200 |
| 2019-12-01 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-12-02 | $0.0013200 | $0.0013500 | $0.0013770 | $0.0013200 |
| 2019-12-03 | $0.0013500 | $0.0013260 | $0.0015000 | $0.0013260 |
| 2019-12-04 | $0.0013260 | $0.0012800 | $0.0014990 | $0.0012800 |
| 2019-12-05 | $0.0015140 | $0.0016290 | $0.0026660 | $0.0014070 |
| 2019-12-06 | $0.0016290 | $0.0022680 | $0.0022680 | $0.0016630 |
| 2019-12-07 | $0.0021160 | $0.0020290 | $0.0021040 | $0.0020290 |
| 2019-12-08 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-12-09 | $0.0020360 | $0.0028670 | $0.0038220 | $0.0019850 |
| 2019-12-10 | $0.0012800 | $0.0012830 | $0.0014900 | $0.0012800 |
| 2019-12-11 | $0.0012830 | $0.0014700 | $0.0014700 | $0.0012830 |
| 2019-12-12 | $0.0014700 | $0.0012960 | $0.0014700 | $0.0012960 |
| 2019-12-13 | $0.0012960 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-12-14 | $0.0012960 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-12-15 | $0.0012960 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-12-16 | $0.0012960 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-12-17 | $0.0012960 | $0.0014380 | $0.0014380 | $0.0012960 |
| 2019-12-18 | $0.0014380 | $0.0014300 | $0.0014380 | $0.0012640 |
| 2019-12-19 | $0.0014300 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2019-12-20 | $0.0014300 | $0.0012650 | $0.0014300 | $0.0012650 |
| 2019-12-21 | $0.0012650 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2019-12-22 | $0.0015030 | $0.0013530 | $0.0015790 | $0.0013530 |
| 2019-12-23 | $0.0012650 | $0.0011990 | $0.0012650 | $0.0011990 |
| 2019-12-24 | $0.0011990 | $0.0011510 | $0.0011990 | $0.0011510 |
| 2019-12-25 | $0.0011510 | $0.0011540 | $0.0011540 | $0.0011510 |
| 2019-12-26 | $0.0011520 | $0.0024500 | $0.0024500 | $0.0011530 |
| 2019-12-27 | $0.0011540 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-12-28 | $0.0011540 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-12-29 | $0.0011540 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-12-30 | $0.0011540 | $0.0011510 | $0.0011540 | $0.0011510 |
| 2019-12-31 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-01-01 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-01-02 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-01-03 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-01-04 | $0.0011510 | $0.0011510 | $0.0011520 | $0.0011510 |
| 2020-01-05 | $0.0011510 | $0.0011510 | $0.0013990 | $0.0011510 |
| 2020-01-06 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-01-07 | $0.0012420 | $0.0013060 | $0.0016320 | $0.0013060 |
| 2020-01-08 | $0.0011510 | $0.0009140 | $0.0013110 | $0.0007000 |
| 2020-01-09 | $0.0009140 | $0.0009710 | $0.0009710 | $0.0009140 |
| 2020-01-10 | $0.0009710 | $0.0009220 | $0.0012340 | $0.0009220 |
| 2020-01-11 | $0.0009220 | $0.0013990 | $0.0013990 | $0.0009220 |
| 2020-01-12 | $0.0013990 | $0.0009200 | $0.0013990 | $0.0009200 |
| 2020-01-13 | $0.0009200 | $0.0017350 | $0.0017500 | $0.0009200 |
| 2020-01-14 | $0.0017350 | $0.0019480 | $0.0020180 | $0.0010730 |
| 2020-01-15 | $0.0019480 | $0.0016390 | $0.0019480 | $0.0015000 |
| 2020-01-16 | $0.0016390 | $0.0012050 | $0.0016390 | $0.0009100 |
| 2020-01-17 | $0.0012050 | $0.0012270 | $0.0012670 | $0.0011500 |
| 2020-01-18 | $0.0012270 | $0.0011590 | $0.0012270 | $0.0011590 |
| 2020-01-19 | $0.0011590 | $0.0011770 | $0.0012140 | $0.0011370 |
| 2020-01-20 | $0.0011770 | $0.0011520 | $0.0011810 | $0.0010890 |
| 2020-01-21 | $0.0011520 | $0.0011840 | $0.0011840 | $0.0011520 |
| 2020-01-22 | $0.0011840 | $0.0011750 | $0.0011840 | $0.0011740 |
| 2020-01-23 | $0.0011750 | $0.0011240 | $0.0011750 | $0.0011240 |
| 2020-01-24 | $0.0011240 | $0.0011630 | $0.0011630 | $0.0011140 |
| 2020-01-25 | $0.0011630 | $0.0010620 | $0.0011840 | $0.0010000 |
| 2020-01-26 | $0.0010620 | $0.0010760 | $0.0010840 | $0.0010310 |
| 2020-01-27 | $0.0010760 | $0.0011310 | $0.0011310 | $0.0010760 |
| 2020-01-28 | $0.0011310 | $0.0011310 | $0.0011310 | $0.0010210 |
| 2020-01-29 | $0.0011310 | $0.0010780 | $0.0011310 | $0.0010710 |
| 2020-01-30 | $0.0010780 | $0.0011440 | $0.0011440 | $0.0010780 |
| 2020-01-31 | $0.0011440 | $0.0010780 | $0.0011440 | $0.0010780 |
| 2020-02-01 | $0.0010780 | $0.0010600 | $0.0011280 | $0.0010600 |
| 2020-02-02 | $0.0010600 | $0.0011240 | $0.0011250 | $0.0010580 |
| 2020-02-03 | $0.0011240 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2020-02-04 | $0.0011240 | $0.0011190 | $0.0011240 | $0.0010590 |
| 2020-02-05 | $0.0011190 | $0.0011930 | $0.0011930 | $0.0011190 |
| 2020-02-06 | $0.0011930 | $0.0011190 | $0.0011930 | $0.0011190 |
| 2020-02-07 | $0.0011190 | $0.0011630 | $0.0011930 | $0.0011190 |
| 2020-02-08 | $0.0011630 | $0.0011890 | $0.0011890 | $0.0011250 |
| 2020-02-09 | $0.0011890 | $0.0011700 | $0.0011890 | $0.0011240 |
| 2020-02-10 | $0.0011700 | $0.0011940 | $0.0011940 | $0.0011700 |
| 2020-02-11 | $0.0011940 | $0.0012030 | $0.0012030 | $0.0011400 |
| 2020-02-12 | $0.0012030 | $0.0011430 | $0.0012030 | $0.0011250 |
| 2020-02-13 | $0.0011430 | $0.0012270 | $0.0012270 | $0.0011430 |
| 2020-02-14 | $0.0012270 | $0.0012000 | $0.0012270 | $0.0011240 |
| 2020-02-15 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0010990 |
| 2020-02-16 | $0.0012000 | $0.0010840 | $0.0012000 | $0.0010840 |
| 2020-02-17 | $0.0010840 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-02-18 | $0.0010840 | $0.0010750 | $0.0010840 | $0.0010750 |
| 2020-02-19 | $0.0010750 | $0.0010580 | $0.0010750 | $0.0010580 |
| 2020-02-20 | $0.0010580 | $0.0010520 | $0.0011430 | $0.0010490 |
| 2020-02-21 | $0.0010520 | $0.0011420 | $0.0011420 | $0.0010490 |
| 2020-02-22 | $0.0010670 | $0.0010640 | $0.0012570 | $0.0010640 |
| 2020-02-23 | $0.0011420 | $0.0010500 | $0.0011420 | $0.0010470 |
| 2020-02-24 | $0.0010500 | $0.0010540 | $0.0011420 | $0.0010500 |
| 2020-02-25 | $0.0010540 | $0.0010570 | $0.0010570 | $0.0010540 |
| 2020-02-26 | $0.0010570 | $0.0010240 | $0.0012470 | $0.0010240 |
| 2020-02-27 | $0.0010550 | $0.0009700 | $0.0010590 | $0.0009700 |
| 2020-02-28 | $0.0010240 | $0.0010140 | $0.0011990 | $0.0010140 |
| 2020-02-29 | $0.0010460 | $0.0009400 | $0.0010250 | $0.0009400 |
| 2020-03-01 | $0.0010140 | $0.0010150 | $0.0011880 | $0.0010140 |
| 2020-03-02 | $0.0010150 | $0.0010290 | $0.0010290 | $0.0010150 |
| 2020-03-03 | $0.0010290 | $0.0010200 | $0.0010450 | $0.0010170 |
| 2020-03-04 | $0.0010200 | $0.0011000 | $0.0011500 | $0.0010000 |
| 2020-03-05 | $0.0011000 | $0.0011500 | $0.0012000 | $0.0011000 |
| 2020-03-06 | $0.0011500 | $0.0013700 | $0.0013900 | $0.0011450 |
| 2020-03-07 | $0.0013700 | $0.0013900 | $0.0013900 | $0.0013100 |
| 2020-03-08 | $0.0013900 | $0.0013020 | $0.0014000 | $0.0013020 |
| 2020-03-09 | $0.0013020 | $0.0013000 | $0.0013020 | $0.0013000 |
| 2020-03-10 | $0.0013000 | $0.0011460 | $0.0013000 | $0.0011460 |
| 2020-03-11 | $0.0011460 | $0.0012500 | $0.0012500 | $0.0011460 |
| 2020-03-12 | $0.0012500 | $0.0007010 | $0.0012550 | $0.0007010 |
| 2020-03-13 | $0.0007010 | $0.0007200 | $0.0007500 | $0.0006300 |
| 2020-03-14 | $0.0007200 | $0.0009000 | $0.0009200 | $0.0006740 |
| 2020-03-15 | $0.0009000 | $0.0009750 | $0.0010000 | $0.0009000 |
| 2020-03-16 | $0.0009750 | $0.0008750 | $0.0010000 | $0.0008750 |
| 2020-03-17 | $0.0008750 | $0.0009400 | $0.0009400 | $0.0008750 |
| 2020-03-18 | $0.0009400 | $0.0009300 | $0.0009400 | $0.0009000 |
| 2020-03-19 | $0.0009300 | $0.0010500 | $0.0010690 | $0.0009000 |
| 2020-03-20 | $0.0010500 | $0.0009150 | $0.0010800 | $0.0009150 |
| 2020-03-21 | $0.0009150 | $0.0010450 | $0.0010500 | $0.0009150 |
| 2020-03-22 | $0.0010450 | $0.0009420 | $0.0010900 | $0.0009420 |
| 2020-03-23 | $0.0009420 | $0.0010000 | $0.0010300 | $0.0009230 |
| 2020-03-24 | $0.0010000 | $0.0010300 | $0.0010900 | $0.0010000 |
| 2020-03-25 | $0.0010300 | $0.0010550 | $0.0010630 | $0.0009220 |
| 2020-03-26 | $0.0010550 | $0.0010300 | $0.0012480 | $0.0010300 |
| 2020-03-27 | $0.0010300 | $0.0010200 | $0.0010300 | $0.0010000 |
| 2020-03-28 | $0.0010200 | $0.0009900 | $0.0010500 | $0.0009900 |
| 2020-03-29 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2020-03-30 | $0.0009900 | $0.0010400 | $0.0010400 | $0.0009900 |
| 2020-03-31 | $0.0010400 | $0.0010600 | $0.0010600 | $0.0010300 |
| 2020-04-01 | $0.0010600 | $0.0010250 | $0.0010600 | $0.0010100 |
| 2020-04-02 | $0.0010250 | $0.0010700 | $0.0011310 | $0.0010250 |
| 2020-04-03 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0009860 |
| 2020-04-04 | $0.0010700 | $0.0010600 | $0.0010700 | $0.0010250 |
| 2020-04-05 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-04-06 | $0.0010600 | $0.0011600 | $0.0011600 | $0.0010250 |
| 2020-04-07 | $0.0011600 | $0.0011400 | $0.0011700 | $0.0011120 |
| 2020-04-08 | $0.0011400 | $0.0011600 | $0.0011600 | $0.0010800 |
| 2020-04-09 | $0.0011600 | $0.0011400 | $0.0011600 | $0.0011120 |
| 2020-04-10 | $0.0011400 | $0.0010700 | $0.0011400 | $0.0010600 |
| 2020-04-11 | $0.0010700 | $0.0010600 | $0.0010700 | $0.0010600 |
| 2020-04-12 | $0.0010600 | $0.0010600 | $0.0010750 | $0.0010530 |
| 2020-04-13 | $0.0010600 | $0.0010150 | $0.0010600 | $0.0010100 |
| 2020-04-14 | $0.0010150 | $0.0010650 | $0.0010650 | $0.0010140 |
| 2020-04-15 | $0.0010650 | $0.0010650 | $0.0010650 | $0.0010100 |
| 2020-04-16 | $0.0010650 | $0.0010350 | $0.0010790 | $0.0010000 |
| 2020-04-17 | $0.0010350 | $0.0009600 | $0.0010350 | $0.0009500 |
| 2020-04-18 | $0.0009600 | $0.0010400 | $0.0010400 | $0.0009600 |
| 2020-04-19 | $0.0010400 | $0.0009600 | $0.0010400 | $0.0009600 |
| 2020-04-20 | $0.0009600 | $0.0010400 | $0.0010500 | $0.0009560 |
| 2020-04-21 | $0.0010400 | $0.0010300 | $0.0010580 | $0.0009800 |
| 2020-04-22 | $0.0010300 | $0.0009600 | $0.0010300 | $0.0009600 |
| 2020-04-23 | $0.0009600 | $0.0009610 | $0.0009990 | $0.0009600 |
| 2020-04-24 | $0.0009610 | $0.0009620 | $0.0009990 | $0.0009600 |
| 2020-04-25 | $0.0009620 | $0.0010000 | $0.0010100 | $0.0009620 |
| 2020-04-26 | $0.0010000 | $0.0010400 | $0.0010400 | $0.0009650 |
| 2020-04-27 | $0.0010400 | $0.0010400 | $0.0010500 | $0.0009900 |
| 2020-04-28 | $0.0010400 | $0.0010400 | $0.0010400 | $0.0009920 |
| 2020-04-29 | $0.0010400 | $0.0010600 | $0.0011000 | $0.0009700 |
| 2020-04-30 | $0.0010600 | $0.0010500 | $0.0010600 | $0.0009820 |
| 2020-05-01 | $0.0010500 | $0.0011200 | $0.0011400 | $0.0010310 |
| 2020-05-02 | $0.0011200 | $0.0011300 | $0.0011400 | $0.0010800 |
| 2020-05-03 | $0.0011300 | $0.0011000 | $0.0011500 | $0.0010900 |
| 2020-05-04 | $0.0011000 | $0.0011000 | $0.0011400 | $0.0010500 |
| 2020-05-05 | $0.0011000 | $0.0010800 | $0.0011000 | $0.0010700 |
| 2020-05-06 | $0.0010800 | $0.0010500 | $0.0010850 | $0.0010300 |
| 2020-05-07 | $0.0010500 | $0.0011000 | $0.0011000 | $0.0010210 |
| 2020-05-08 | $0.0011000 | $0.0010990 | $0.0011100 | $0.0010210 |
| 2020-05-09 | $0.0010990 | $0.0010900 | $0.0011250 | $0.0010510 |
| 2020-05-10 | $0.0010900 | $0.0010500 | $0.0010900 | $0.0010100 |
| 2020-05-11 | $0.0010500 | $0.0010400 | $0.0010500 | $0.0010400 |
| 2020-05-12 | $0.0010400 | $0.0010100 | $0.0010400 | $0.0010100 |
| 2020-05-13 | $0.0010100 | $0.0010150 | $0.0010150 | $0.0009700 |
| 2020-05-14 | $0.0010150 | $0.0010500 | $0.0010500 | $0.0009990 |
| 2020-05-15 | $0.0010500 | $0.0010900 | $0.0010900 | $0.0010400 |
| 2020-05-16 | $0.0010900 | $0.0010400 | $0.0011000 | $0.0010400 |
| 2020-05-17 | $0.0010400 | $0.0010890 | $0.0010900 | $0.0010400 |
| 2020-05-18 | $0.0010890 | $0.0011100 | $0.0011300 | $0.0010700 |
| 2020-05-19 | $0.0011100 | $0.0011500 | $0.0011500 | $0.0010900 |
| 2020-05-20 | $0.0011500 | $0.0011550 | $0.0011700 | $0.0010900 |
| 2020-05-21 | $0.0011550 | $0.0013200 | $0.0017500 | $0.0011490 |
| 2020-05-22 | $0.0013200 | $0.0013700 | $0.0014100 | $0.0012900 |
| 2020-05-23 | $0.0013700 | $0.0012700 | $0.0013700 | $0.0012600 |
| 2020-05-24 | $0.0012700 | $0.0012400 | $0.0012850 | $0.0012000 |
| 2020-05-25 | $0.0012400 | $0.0013000 | $0.0013400 | $0.0012110 |
| 2020-05-26 | $0.0013000 | $0.0013100 | $0.0013400 | $0.0012260 |
| 2020-05-27 | $0.0013100 | $0.0013750 | $0.0014300 | $0.0013100 |
| 2020-05-28 | $0.0013750 | $0.0013400 | $0.0013750 | $0.0013300 |
| 2020-05-29 | $0.0013400 | $0.0014000 | $0.0014000 | $0.0013400 |
| 2020-05-30 | $0.0014000 | $0.0014030 | $0.0014030 | $0.0014000 |
| 2020-05-31 | $0.0014030 | $0.0015510 | $0.0015550 | $0.0013950 |
| 2020-06-01 | $0.0015510 | $0.0015490 | $0.0015510 | $0.0015200 |
| 2020-06-02 | $0.0015490 | $0.0015350 | $0.0015800 | $0.0014500 |
| 2020-06-03 | $0.0015350 | $0.0015450 | $0.0015450 | $0.0014510 |
| 2020-06-04 | $0.0015450 | $0.0016500 | $0.0016500 | $0.0015450 |
| 2020-06-05 | $0.0016500 | $0.0016900 | $0.0017200 | $0.0016350 |
| 2020-06-06 | $0.0016900 | $0.0017170 | $0.0017170 | $0.0016350 |
| 2020-06-07 | $0.0017170 | $0.0016500 | $0.0017170 | $0.0016050 |
| 2020-06-08 | $0.0016500 | $0.0017000 | $0.0017000 | $0.0016500 |
| 2020-06-09 | $0.0017000 | $0.0016800 | $0.0017000 | $0.0016400 |
| 2020-06-10 | $0.0016800 | $0.0017300 | $0.0017300 | $0.0016700 |
| 2020-06-11 | $0.0017300 | $0.0016000 | $0.0017300 | $0.0015600 |
| 2020-06-12 | $0.0016000 | $0.0015900 | $0.0016400 | $0.0015900 |
| 2020-06-13 | $0.0015900 | $0.0017300 | $0.0017300 | $0.0015900 |
| 2020-06-14 | $0.0017300 | $0.0017480 | $0.0017500 | $0.0016800 |
| 2020-06-15 | $0.0017480 | $0.0016800 | $0.0017500 | $0.0016000 |
| 2020-06-16 | $0.0016800 | $0.0017300 | $0.0017300 | $0.0016800 |
| 2020-06-17 | $0.0017300 | $0.0018900 | $0.0021500 | $0.0017300 |
| 2020-06-18 | $0.0018900 | $0.0020500 | $0.0033900 | $0.0018640 |
| 2020-06-19 | $0.0020500 | $0.0021000 | $0.0022000 | $0.0020300 |
| 2020-06-20 | $0.0021000 | $0.0018300 | $0.0021000 | $0.0018300 |
| 2020-06-21 | $0.0018300 | $0.0018100 | $0.0018810 | $0.0018100 |
| 2020-06-22 | $0.0018100 | $0.0018200 | $0.0018200 | $0.0018100 |
| 2020-06-23 | $0.0018200 | $0.0018920 | $0.0019580 | $0.0018200 |
| 2020-06-24 | $0.0018920 | $0.0018130 | $0.0019050 | $0.0018010 |
| 2020-06-25 | $0.0018130 | $0.0018130 | $0.0018130 | $0.0017000 |
| 2020-06-26 | $0.0018130 | $0.0017840 | $0.0018130 | $0.0017590 |
| 2020-06-27 | $0.0017840 | $0.0016600 | $0.0017840 | $0.0016600 |
| 2020-06-28 | $0.0016600 | $0.0017140 | $0.0018000 | $0.0016500 |
| 2020-06-29 | $0.0017140 | $0.0018440 | $0.0018440 | $0.0017100 |
| 2020-06-30 | $0.0018440 | $0.0016610 | $0.0018440 | $0.0016110 |
| 2020-07-01 | $0.0016610 | $0.0017310 | $0.0018190 | $0.0016430 |
| 2020-07-02 | $0.0017310 | $0.0017280 | $0.0017460 | $0.0016120 |
| 2020-07-03 | $0.0017280 | $0.0017140 | $0.0018440 | $0.0016200 |
| 2020-07-04 | $0.0017140 | $0.0015800 | $0.0018440 | $0.0015800 |
| 2020-07-05 | $0.0015800 | $0.0017490 | $0.0018590 | $0.0015800 |
| 2020-07-06 | $0.0017490 | $0.0017280 | $0.0018370 | $0.0015900 |
| 2020-07-07 | $0.0017280 | $0.0017320 | $0.0017320 | $0.0016030 |
| 2020-07-08 | $0.0017320 | $0.0017330 | $0.0017330 | $0.0016570 |
| 2020-07-09 | $0.0017330 | $0.0017650 | $0.0018600 | $0.0017330 |
| 2020-07-10 | $0.0017650 | $0.0017090 | $0.0018000 | $0.0016570 |
| 2020-07-11 | $0.0017090 | $0.0018620 | $0.0018620 | $0.0016720 |
| 2020-07-12 | $0.0018620 | $0.0017800 | $0.0018620 | $0.0017010 |
| 2020-07-13 | $0.0017800 | $0.0017980 | $0.0018260 | $0.0017050 |
| 2020-07-14 | $0.0017980 | $0.0018210 | $0.0026000 | $0.0017800 |
| 2020-07-15 | $0.0018210 | $0.0017780 | $0.0018220 | $0.0016020 |
| 2020-07-16 | $0.0017780 | $0.0017770 | $0.0018160 | $0.0017750 |
| 2020-07-17 | $0.0017770 | $0.0017840 | $0.0018170 | $0.0017760 |
| 2020-07-18 | $0.0017840 | $0.0018190 | $0.0018200 | $0.0017780 |
| 2020-07-19 | $0.0018190 | $0.0022220 | $0.0022560 | $0.0018180 |
| 2020-07-20 | $0.0022220 | $0.0022740 | $0.0024200 | $0.0021070 |
| 2020-07-21 | $0.0022740 | $0.0021320 | $0.0022800 | $0.0021280 |
| 2020-07-22 | $0.0021320 | $0.0021850 | $0.0022090 | $0.0020690 |
| 2020-07-23 | $0.0021850 | $0.0021000 | $0.0022090 | $0.0020520 |
| 2020-07-24 | $0.0021000 | $0.0022700 | $0.0023970 | $0.0020020 |
| 2020-07-25 | $0.0022700 | $0.0021710 | $0.0022810 | $0.0021320 |
| 2020-07-26 | $0.0021710 | $0.0020250 | $0.0023250 | $0.0020100 |
| 2020-07-27 | $0.0020250 | $0.0019570 | $0.0020280 | $0.0019550 |
| 2020-07-28 | $0.0019570 | $0.0020270 | $0.0020580 | $0.0019560 |
| 2020-07-29 | $0.0020270 | $0.0021120 | $0.0021240 | $0.0019280 |
| 2020-07-30 | $0.0021120 | $0.0021730 | $0.0023240 | $0.0021100 |
| 2020-07-31 | $0.0021730 | $0.0021080 | $0.0021730 | $0.0020870 |
| 2020-08-01 | $0.0021080 | $0.0021410 | $0.0022100 | $0.0020950 |
| 2020-08-02 | $0.0021410 | $0.0019200 | $0.0021950 | $0.0017850 |
| 2020-08-03 | $0.0019200 | $0.0020020 | $0.0020020 | $0.0018900 |
| 2020-08-04 | $0.0020020 | $0.0019810 | $0.0020020 | $0.0018800 |
| 2020-08-05 | $0.0019810 | $0.0019590 | $0.0019820 | $0.0019470 |
| 2020-08-06 | $0.0019590 | $0.0019470 | $0.0019710 | $0.0019310 |
| 2020-08-07 | $0.0019470 | $0.0019440 | $0.0020820 | $0.0019040 |
| 2020-08-08 | $0.0019440 | $0.0020670 | $0.0020670 | $0.0019300 |
| 2020-08-09 | $0.0020670 | $0.0020670 | $0.0021350 | $0.0019570 |
| 2020-08-10 | $0.0020670 | $0.0023580 | $0.0023600 | $0.0020650 |
| 2020-08-11 | $0.0023580 | $0.0021850 | $0.0024000 | $0.0021850 |
| 2020-08-12 | $0.0021850 | $0.0021740 | $0.0022900 | $0.0020500 |
| 2020-08-13 | $0.0021740 | $0.0022900 | $0.0022900 | $0.0020500 |
| 2020-08-14 | $0.0022900 | $0.0024370 | $0.0025100 | $0.0021200 |
| 2020-08-15 | $0.0024370 | $0.0024140 | $0.0025770 | $0.0023420 |
| 2020-08-16 | $0.0024140 | $0.0022550 | $0.0024150 | $0.0020970 |
| 2020-08-17 | $0.0022550 | $0.0022430 | $0.0022700 | $0.0022180 |
| 2020-08-18 | $0.0022430 | $0.0022150 | $0.0022430 | $0.0022150 |
| 2020-08-19 | $0.0022150 | $0.0021970 | $0.0022300 | $0.0021970 |
| 2020-08-20 | $0.0021970 | $0.0022130 | $0.0022520 | $0.0021970 |
| 2020-08-21 | $0.0022130 | $0.0022150 | $0.0022550 | $0.0021970 |
| 2020-08-22 | $0.0022150 | $0.0022580 | $0.0022600 | $0.0022000 |
| 2020-08-23 | $0.0022580 | $0.0022230 | $0.0022580 | $0.0022000 |
| 2020-08-24 | $0.0022230 | $0.0022450 | $0.0022770 | $0.0022000 |
| 2020-08-25 | $0.0022450 | $0.0021300 | $0.0022450 | $0.0021300 |
| 2020-08-26 | $0.0021300 | $0.0021680 | $0.0022090 | $0.0021300 |
| 2020-08-27 | $0.0021680 | $0.0021940 | $0.0022420 | $0.0021300 |
| 2020-08-28 | $0.0021940 | $0.0022050 | $0.0022590 | $0.0021500 |
| 2020-08-29 | $0.0022050 | $0.0022170 | $0.0022170 | $0.0021500 |
| 2020-08-30 | $0.0022170 | $0.0022800 | $0.0023000 | $0.0021920 |
| 2020-08-31 | $0.0022800 | $0.0022030 | $0.0022850 | $0.0021300 |
| 2020-09-01 | $0.0022030 | $0.0022720 | $0.0023300 | $0.0021940 |
| 2020-09-02 | $0.0022720 | $0.0022430 | $0.0023630 | $0.0021310 |
| 2020-09-03 | $0.0022430 | $0.0021700 | $0.0022910 | $0.0021440 |
| 2020-09-04 | $0.0021700 | $0.0020820 | $0.0021800 | $0.0020000 |
| 2020-09-05 | $0.0020820 | $0.0019000 | $0.0021280 | $0.0019000 |
| 2020-09-06 | $0.0019000 | $0.0019970 | $0.0020680 | $0.0018850 |
| 2020-09-07 | $0.0019970 | $0.0020200 | $0.0020800 | $0.0018700 |
| 2020-09-08 | $0.0020200 | $0.0020980 | $0.0021000 | $0.0019500 |
| 2020-09-09 | $0.0020980 | $0.0020640 | $0.0020980 | $0.0019610 |
| 2020-09-10 | $0.0020640 | $0.0020250 | $0.0020750 | $0.0020000 |
| 2020-09-11 | $0.0020250 | $0.0021250 | $0.0021250 | $0.0020250 |
| 2020-09-12 | $0.0021250 | $0.0021630 | $0.0022000 | $0.0021250 |
| 2020-09-13 | $0.0021630 | $0.0022700 | $0.0023110 | $0.0021620 |
| 2020-09-14 | $0.0022700 | $0.0022000 | $0.0022700 | $0.0021250 |
| 2020-09-15 | $0.0022000 | $0.0022200 | $0.0022500 | $0.0021750 |
| 2020-09-16 | $0.0022200 | $0.0021000 | $0.0022200 | $0.0020000 |
| 2020-09-17 | $0.0021000 | $0.0020600 | $0.0021430 | $0.0020500 |
| 2020-09-18 | $0.0020600 | $0.0021400 | $0.0021400 | $0.0020600 |
| 2020-09-19 | $0.0021400 | $0.0020950 | $0.0021400 | $0.0020950 |
| 2020-09-20 | $0.0020950 | $0.0020470 | $0.0021000 | $0.0020230 |
| 2020-09-21 | $0.0020470 | $0.0019500 | $0.0020820 | $0.0019000 |
| 2020-09-22 | $0.0019500 | $0.0019000 | $0.0019500 | $0.0018750 |
| 2020-09-23 | $0.0019000 | $0.0019320 | $0.0019380 | $0.0018800 |
| 2020-09-24 | $0.0019320 | $0.0019080 | $0.0021130 | $0.0018810 |
| 2020-09-25 | $0.0019080 | $0.0020420 | $0.0021290 | $0.0019080 |
| 2020-09-26 | $0.0020420 | $0.0020950 | $0.0021110 | $0.0020000 |
| 2020-09-27 | $0.0020950 | $0.0020880 | $0.0021000 | $0.0020000 |
| 2020-09-28 | $0.0020880 | $0.0020260 | $0.0020880 | $0.0020220 |
| 2020-09-29 | $0.0020260 | $0.0020250 | $0.0020550 | $0.0020250 |
| 2020-09-30 | $0.0020250 | $0.0020140 | $0.0020400 | $0.0020000 |
| 2020-10-01 | $0.0020140 | $0.0020090 | $0.0020240 | $0.0019900 |
| 2020-10-02 | $0.0020090 | $0.0019600 | $0.0020090 | $0.0019400 |
| 2020-10-03 | $0.0019600 | $0.0019870 | $0.0019870 | $0.0019600 |
| 2020-10-04 | $0.0019870 | $0.0019980 | $0.0020430 | $0.0019760 |
| 2020-10-05 | $0.0019980 | $0.0020360 | $0.0024490 | $0.0019700 |
| 2020-10-06 | $0.0020360 | $0.0020330 | $0.0024440 | $0.0020000 |
| 2020-10-07 | $0.0020330 | $0.0020390 | $0.0022600 | $0.0019900 |
| 2020-10-08 | $0.0020390 | $0.0022600 | $0.0023700 | $0.0020390 |
| 2020-10-09 | $0.0022600 | $0.0024500 | $0.0024600 | $0.0022100 |
| 2020-10-10 | $0.0024500 | $0.0023980 | $0.0025470 | $0.0022840 |
| 2020-10-11 | $0.0023980 | $0.0021310 | $0.0023980 | $0.0021290 |
| 2020-10-12 | $0.0021310 | $0.0026000 | $0.0026000 | $0.0021290 |
| 2020-10-13 | $0.0026000 | $0.0023670 | $0.0026000 | $0.0021290 |
| 2020-10-14 | $0.0023670 | $0.0023600 | $0.0025080 | $0.0022000 |
| 2020-10-15 | $0.0023600 | $0.0022990 | $0.0025460 | $0.0021650 |
| 2020-10-16 | $0.0022990 | $0.0022690 | $0.0025090 | $0.0021500 |
| 2020-10-17 | $0.0022690 | $0.0022610 | $0.0023240 | $0.0021730 |
| 2020-10-18 | $0.0022610 | $0.0022780 | $0.0024780 | $0.0021350 |
| 2020-10-19 | $0.0022780 | $0.0022490 | $0.0023680 | $0.0021610 |
| 2020-10-20 | $0.0022490 | $0.0022330 | $0.0024450 | $0.0021840 |
| 2020-10-21 | $0.0022330 | $0.0022500 | $0.0023680 | $0.0021920 |
| 2020-10-22 | $0.0022500 | $0.0022300 | $0.0022850 | $0.0022100 |
| 2020-10-23 | $0.0022300 | $0.0023260 | $0.0025360 | $0.0022160 |
| 2020-10-24 | $0.0023260 | $0.0025300 | $0.0027790 | $0.0022870 |
| 2020-10-25 | $0.0025300 | $0.0023200 | $0.0025500 | $0.0022610 |
| 2020-10-26 | $0.0023200 | $0.0022600 | $0.0024940 | $0.0022500 |
| 2020-10-27 | $0.0022600 | $0.0031650 | $0.007694 | $0.0022600 |
| 2020-10-28 | $0.0031650 | $0.0024000 | $0.0031650 | $0.0024000 |
| 2020-10-29 | $0.0024000 | $0.0022840 | $0.0024000 | $0.0022000 |
| 2020-10-30 | $0.0022840 | $0.0020740 | $0.0023000 | $0.0020590 |
| 2020-10-31 | $0.0020740 | $0.0020600 | $0.0021300 | $0.0020510 |
| 2020-11-01 | $0.0020600 | $0.0020500 | $0.0021500 | $0.0020500 |
| 2020-11-02 | $0.0020500 | $0.0020250 | $0.0020500 | $0.0020000 |
| 2020-11-03 | $0.0020250 | $0.0019530 | $0.0020250 | $0.0019000 |
| 2020-11-04 | $0.0019530 | $0.0019830 | $0.0019930 | $0.0019200 |
| 2020-11-05 | $0.0019830 | $0.0019620 | $0.0019830 | $0.0019620 |
| 2020-11-06 | $0.0019620 | $0.0021300 | $0.0021300 | $0.0019620 |
| 2020-11-07 | $0.0021300 | $0.0021300 | $0.0022580 | $0.0020410 |
| 2020-11-08 | $0.0021300 | $0.0021600 | $0.0021600 | $0.0020650 |
| 2020-11-09 | $0.0021600 | $0.0022790 | $0.0023180 | $0.0021600 |
| 2020-11-10 | $0.0022790 | $0.0023940 | $0.0024000 | $0.0022700 |
| 2020-11-11 | $0.0023940 | $0.0024380 | $0.0024400 | $0.0023770 |
| 2020-11-12 | $0.0024380 | $0.0026560 | $0.0026700 | $0.0024380 |
| 2020-11-13 | $0.0026560 | $0.0024850 | $0.0026560 | $0.0023300 |
| 2020-11-14 | $0.0024850 | $0.0024190 | $0.0025200 | $0.0024100 |
| 2020-11-15 | $0.0024190 | $0.0024160 | $0.0024250 | $0.0024050 |
| 2020-11-16 | $0.0024160 | $0.0023400 | $0.0024160 | $0.0023250 |
| 2020-11-17 | $0.0023400 | $0.0023520 | $0.0023670 | $0.0023250 |
| 2020-11-18 | $0.0023520 | $0.0022970 | $0.0025000 | $0.0022650 |
| 2020-11-19 | $0.0022970 | $0.0021910 | $0.0023640 | $0.0020000 |
| 2020-11-20 | $0.0021910 | $0.0022740 | $0.0022750 | $0.0021910 |
| 2020-11-21 | $0.0022740 | $0.0024000 | $0.0024000 | $0.0022630 |
| 2020-11-22 | $0.0024000 | $0.0023730 | $0.0024000 | $0.0022710 |
| 2020-11-23 | $0.0023730 | $0.0023650 | $0.0024000 | $0.0023070 |
| 2020-11-24 | $0.0023650 | $0.0024910 | $0.0026000 | $0.0022500 |
| 2020-11-25 | $0.0024910 | $0.0025660 | $0.0026990 | $0.0024810 |
| 2020-11-26 | $0.0025660 | $0.0022290 | $0.0026000 | $0.0021910 |
| 2020-11-27 | $0.0022290 | $0.0022000 | $0.0022750 | $0.0021970 |
| 2020-11-28 | $0.0022000 | $0.0022830 | $0.0023000 | $0.0021990 |
| 2020-11-29 | $0.0022830 | $0.0022850 | $0.0023000 | $0.0022670 |
| 2020-11-30 | $0.0022850 | $0.0023370 | $0.0023450 | $0.0022670 |
| 2020-12-01 | $0.0023370 | $0.0024590 | $0.0026550 | $0.0023300 |
| 2020-12-02 | $0.0024590 | $0.0025500 | $0.0027250 | $0.0024500 |
| 2020-12-03 | $0.0025500 | $0.0027100 | $0.0027450 | $0.0025500 |
| 2020-12-04 | $0.0027100 | $0.0025390 | $0.0027450 | $0.0025390 |
| 2020-12-05 | $0.0025390 | $0.0026820 | $0.0026820 | $0.0025340 |
| 2020-12-06 | $0.0026820 | $0.0025560 | $0.0026820 | $0.0025560 |
| 2020-12-07 | $0.0025560 | $0.0026910 | $0.0027290 | $0.0025560 |
| 2020-12-08 | $0.0026910 | $0.0025960 | $0.0028500 | $0.0025590 |
| 2020-12-09 | $0.0025960 | $0.0023880 | $0.0026080 | $0.0023870 |
| 2020-12-10 | $0.0023880 | $0.0024820 | $0.0025760 | $0.0023880 |
| 2020-12-11 | $0.0024820 | $0.0022930 | $0.0024820 | $0.0022670 |
| 2020-12-12 | $0.0022930 | $0.0023550 | $0.0023900 | $0.0022750 |
| 2020-12-13 | $0.0023550 | $0.0024310 | $0.0024700 | $0.0023140 |
| 2020-12-14 | $0.0024310 | $0.0023880 | $0.0024730 | $0.0023790 |
| 2020-12-15 | $0.0023880 | $0.0024200 | $0.0024700 | $0.0023860 |
| 2020-12-16 | $0.0024200 | $0.0024190 | $0.0024570 | $0.0024000 |
| 2020-12-17 | $0.0024190 | $0.0024730 | $0.0024820 | $0.0024160 |
| 2020-12-18 | $0.0024730 | $0.0025300 | $0.0025430 | $0.0024710 |
| 2020-12-19 | $0.0025300 | $0.0027000 | $0.0027130 | $0.0025100 |
| 2020-12-20 | $0.0027000 | $0.0027200 | $0.0027250 | $0.0025600 |
| 2020-12-21 | $0.0027200 | $0.0025480 | $0.0027210 | $0.0024500 |
| 2020-12-22 | $0.0025480 | $0.0025460 | $0.0026080 | $0.0023740 |
| 2020-12-23 | $0.0025460 | $0.0022540 | $0.0026340 | $0.0022530 |
| 2020-12-24 | $0.0022540 | $0.0023670 | $0.0023830 | $0.0021650 |
| 2020-12-25 | $0.0023670 | $0.0023990 | $0.0025060 | $0.0023670 |
| 2020-12-26 | $0.0023990 | $0.0025180 | $0.0025800 | $0.0023920 |
| 2020-12-27 | $0.0025180 | $0.0027120 | $0.0028250 | $0.0023920 |
| 2020-12-28 | $0.0027120 | $0.0026000 | $0.0027400 | $0.0025080 |
| 2020-12-29 | $0.0026000 | $0.0025360 | $0.0026810 | $0.0024630 |
| 2020-12-30 | $0.0025360 | $0.0030280 | $0.005217 | $0.0025360 |
| 2020-12-31 | $0.0030280 | $0.0030040 | $0.0030500 | $0.0027700 |
| 2021-01-01 | $0.0030040 | $0.006500 | $0.007100 | $0.0027900 |
| 2021-01-02 | $0.006500 | $0.0045600 | $0.007500 | $0.0045000 |
| 2021-01-03 | $0.0045600 | $0.0040100 | $0.0049490 | $0.0040100 |
| 2021-01-04 | $0.0040100 | $0.0037450 | $0.0045490 | $0.0037450 |
| 2021-01-05 | $0.0037450 | $0.0039800 | $0.0043900 | $0.0037450 |
| 2021-01-06 | $0.0039800 | $0.0038100 | $0.0044880 | $0.0037450 |
| 2021-01-07 | $0.0038100 | $0.0041200 | $0.0044880 | $0.0038100 |
| 2021-01-08 | $0.0041200 | $0.0037700 | $0.0041200 | $0.0036220 |
| 2021-01-09 | $0.0037700 | $0.0036500 | $0.0040530 | $0.0036500 |
| 2021-01-10 | $0.0036500 | $0.0038400 | $0.0040530 | $0.0036140 |
| 2021-01-11 | $0.0038400 | $0.0030170 | $0.0038400 | $0.0027000 |
| 2021-01-12 | $0.0030170 | $0.0030170 | $0.0036490 | $0.0030170 |
| 2021-01-13 | $0.0030170 | $0.0033870 | $0.0034800 | $0.0030170 |
| 2021-01-14 | $0.0033870 | $0.0038200 | $0.0038200 | $0.0033310 |
| 2021-01-15 | $0.0038200 | $0.0035700 | $0.0038200 | $0.0033500 |
| 2021-01-16 | $0.0035700 | $0.0037000 | $0.0038150 | $0.0034400 |
| 2021-01-17 | $0.0037000 | $0.0037170 | $0.0038230 | $0.0033860 |
| 2021-01-18 | $0.0037170 | $0.0039640 | $0.0041200 | $0.0036220 |
| 2021-01-19 | $0.0039640 | $0.0046620 | $0.0048100 | $0.0039200 |
| 2021-01-20 | $0.0046620 | $0.0041400 | $0.0047400 | $0.0041020 |
| 2021-01-21 | $0.0041400 | $0.0039800 | $0.0043200 | $0.0039100 |
| 2021-01-22 | $0.0039800 | $0.0037400 | $0.0039800 | $0.0032700 |
| 2021-01-23 | $0.0037400 | $0.0039650 | $0.0041080 | $0.0037400 |
| 2021-01-24 | $0.0039650 | $0.0039260 | $0.0040200 | $0.0038100 |
| 2021-01-25 | $0.0039260 | $0.0039900 | $0.0040060 | $0.0038100 |
| 2021-01-26 | $0.0039900 | $0.0038500 | $0.0040230 | $0.0032500 |
| 2021-01-27 | $0.0038500 | $0.0031880 | $0.0040220 | $0.0031880 |
| 2021-01-28 | $0.0031880 | $0.0037460 | $0.0040220 | $0.0031880 |
| 2021-01-29 | $0.0037460 | $0.0040300 | $0.0043310 | $0.0036670 |
| 2021-01-30 | $0.0040300 | $0.0043000 | $0.0043800 | $0.0040020 |
| 2021-01-31 | $0.0043000 | $0.0040020 | $0.0043770 | $0.0040020 |
| 2021-02-01 | $0.0040020 | $0.0037930 | $0.0042000 | $0.0037720 |
| 2021-02-02 | $0.0037930 | $0.0041960 | $0.0043980 | $0.0037930 |
| 2021-02-03 | $0.0041960 | $0.0049000 | $0.006022 | $0.0041560 |
| 2021-02-04 | $0.0049000 | $0.005823 | $0.007500 | $0.0048820 |
| 2021-02-05 | $0.005823 | $0.005511 | $0.007025 | $0.005511 |
| 2021-02-06 | $0.005511 | $0.006180 | $0.006430 | $0.005455 |
| 2021-02-07 | $0.006180 | $0.005300 | $0.006180 | $0.005120 |
| 2021-02-08 | $0.005300 | $0.005665 | $0.006100 | $0.005300 |
| 2021-02-09 | $0.005665 | $0.005900 | $0.006390 | $0.005352 |
| 2021-02-10 | $0.005900 | $0.006000 | $0.006570 | $0.005506 |
| 2021-02-11 | $0.006000 | $0.006650 | $0.006750 | $0.005506 |
| 2021-02-12 | $0.006650 | $0.006860 | $0.007000 | $0.005800 |
| 2021-02-13 | $0.006860 | $0.007190 | $0.007230 | $0.005900 |
| 2021-02-14 | $0.007190 | $0.007280 | $0.007360 | $0.005570 |
| 2021-02-15 | $0.007280 | $0.006000 | $0.007280 | $0.005350 |
| 2021-02-16 | $0.006000 | $0.006488 | $0.006730 | $0.005921 |
| 2021-02-17 | $0.006488 | $0.007900 | $0.007900 | $0.006160 |
| 2021-02-18 | $0.007900 | $0.008120 | $0.008500 | $0.006988 |
| 2021-02-19 | $0.008120 | $0.0107400 | $0.0107400 | $0.008120 |
| 2021-02-20 | $0.0107400 | $0.009300 | $0.0107400 | $0.008750 |
| 2021-02-21 | $0.009300 | $0.009700 | $0.0100000 | $0.008530 |
| 2021-02-22 | $0.009700 | $0.007533 | $0.0101600 | $0.007533 |
| 2021-02-23 | $0.007533 | $0.006649 | $0.008160 | $0.005500 |
| 2021-02-24 | $0.006649 | $0.007000 | $0.007204 | $0.006400 |
| 2021-02-25 | $0.007000 | $0.007300 | $0.007552 | $0.006530 |
| 2021-02-26 | $0.007300 | $0.007510 | $0.007670 | $0.006710 |
| 2021-02-27 | $0.007510 | $0.007480 | $0.007760 | $0.007092 |
| 2021-02-28 | $0.007480 | $0.006522 | $0.007480 | $0.006522 |
| 2021-03-01 | $0.006522 | $0.007000 | $0.007354 | $0.006522 |
| 2021-03-02 | $0.007000 | $0.006620 | $0.007280 | $0.006620 |
| 2021-03-03 | $0.006620 | $0.007000 | $0.007960 | $0.006620 |
| 2021-03-04 | $0.007000 | $0.008212 | $0.009168 | $0.007000 |
| 2021-03-05 | $0.008212 | $0.008382 | $0.008382 | $0.007952 |
| 2021-03-06 | $0.008382 | $0.008400 | $0.008400 | $0.008382 |
| 2021-03-07 | $0.008400 | $0.007953 | $0.008400 | $0.007952 |
| 2021-03-08 | $0.007953 | $0.007963 | $0.008908 | $0.007953 |
| 2021-03-09 | $0.007963 | $0.008880 | $0.0100000 | $0.007377 |
| 2021-03-10 | $0.008880 | $0.008586 | $0.009860 | $0.008586 |
| 2021-03-11 | $0.008586 | $0.009353 | $0.009669 | $0.008488 |
| 2021-03-12 | $0.009353 | $0.008965 | $0.0099990 | $0.008950 |
| 2021-03-13 | $0.008965 | $0.0123300 | $0.0180000 | $0.008965 |
| 2021-03-14 | $0.0123300 | $0.0130000 | $0.0150000 | $0.0120000 |
| 2021-03-15 | $0.0130000 | $0.0137000 | $0.0180000 | $0.0130000 |
| 2021-03-16 | $0.0137000 | $0.0252500 | $0.0258300 | $0.0137000 |
| 2021-03-17 | $0.0252500 | $0.0256700 | $0.0399000 | $0.0142100 |
| 2021-03-18 | $0.0256700 | $0.0228200 | $0.0256700 | $0.0167300 |
| 2021-03-19 | $0.0228200 | $0.0284200 | $0.0306800 | $0.0228200 |
| 2021-03-20 | $0.0284200 | $0.0287200 | $0.0395000 | $0.0268800 |
| 2021-03-21 | $0.0287200 | $0.0298700 | $0.0308400 | $0.0263800 |
| 2021-03-22 | $0.0298700 | $0.0281300 | $0.0370000 | $0.0275100 |
| 2021-03-23 | $0.0281300 | $0.0249500 | $0.0281300 | $0.0219600 |
| 2021-03-24 | $0.0249500 | $0.0223100 | $0.0263200 | $0.0218200 |
| 2021-03-25 | $0.0223100 | $0.0239400 | $0.0239400 | $0.0205400 |
| 2021-03-26 | $0.0239400 | $0.0250000 | $0.0250000 | $0.0232200 |
| 2021-03-27 | $0.0250000 | $0.0253800 | $0.0254300 | $0.0233000 |
| 2021-03-28 | $0.0253800 | $0.0253700 | $0.0260100 | $0.0239800 |
| 2021-03-29 | $0.0253700 | $0.0266200 | $0.0272900 | $0.0248600 |
| 2021-03-30 | $0.0266200 | $0.0289900 | $0.0290000 | $0.0266200 |
| 2021-03-31 | $0.0289900 | $0.0279700 | $0.0292700 | $0.0263100 |
| 2021-04-01 | $0.0279700 | $0.0303100 | $0.0308700 | $0.0271400 |
| 2021-04-02 | $0.0303100 | $0.0332000 | $0.0360900 | $0.0290000 |
| 2021-04-03 | $0.0332000 | $0.0308800 | $0.0361900 | $0.0300600 |
| 2021-04-04 | $0.0308800 | $0.0336800 | $0.0341000 | $0.0306500 |
| 2021-04-05 | $0.0336800 | $0.0290800 | $0.0342600 | $0.0290100 |
| 2021-04-06 | $0.0290800 | $0.0264100 | $0.0298400 | $0.0246000 |
| 2021-04-07 | $0.0264100 | $0.0219200 | $0.0264100 | $0.0194900 |
| 2021-04-08 | $0.0219200 | $0.0262600 | $0.0295000 | $0.0214800 |
| 2021-04-09 | $0.0262600 | $0.0271700 | $0.0278700 | $0.0255000 |
| 2021-04-10 | $0.0271700 | $0.0255900 | $0.0282300 | $0.0249700 |
| 2021-04-11 | $0.0255900 | $0.0254500 | $0.0260000 | $0.0223100 |
| 2021-04-12 | $0.0254500 | $0.0243000 | $0.0254500 | $0.0235200 |
| 2021-04-13 | $0.0243000 | $0.0243000 | $0.0250000 | $0.0230000 |
| 2021-04-14 | $0.0243000 | $0.0223100 | $0.0243000 | $0.0211500 |
| 2021-04-15 | $0.0223100 | $0.0244900 | $0.0250000 | $0.0223100 |
| 2021-04-16 | $0.0244900 | $0.0222700 | $0.0244900 | $0.0215600 |
| 2021-04-17 | $0.0222700 | $0.0340000 | $0.0340000 | $0.0222100 |
| 2021-04-18 | $0.0340000 | $0.0293200 | $0.0347000 | $0.0260100 |
| 2021-04-19 | $0.0293200 | $0.0254100 | $0.0293200 | $0.0250100 |
| 2021-04-20 | $0.0254100 | $0.0247900 | $0.0255400 | $0.0221700 |
| 2021-04-21 | $0.0247900 | $0.0237700 | $0.0260400 | $0.0231100 |
| 2021-04-22 | $0.0237700 | $0.0201400 | $0.0240000 | $0.0201400 |
| 2021-04-23 | $0.0201400 | $0.0185000 | $0.0201400 | $0.0141000 |
| 2021-04-24 | $0.0185000 | $0.0176500 | $0.0204700 | $0.0172100 |
| 2021-04-25 | $0.0176500 | $0.0178100 | $0.0192100 | $0.0164700 |
| 2021-04-26 | $0.0178100 | $0.0209400 | $0.0210900 | $0.0178000 |
| 2021-04-27 | $0.0209400 | $0.0230400 | $0.0232300 | $0.0209400 |
| 2021-04-28 | $0.0230400 | $0.0220500 | $0.0233100 | $0.0200000 |
| 2021-04-29 | $0.0220500 | $0.0219900 | $0.0227800 | $0.0151000 |
| 2021-04-30 | $0.0219900 | $0.0227100 | $0.0232300 | $0.0211700 |
| 2021-05-01 | $0.0227100 | $0.0228600 | $0.0229000 | $0.0217500 |
| 2021-05-02 | $0.0228600 | $0.0233600 | $0.0242800 | $0.0220400 |
| 2021-05-03 | $0.0233600 | $0.0244000 | $0.0283000 | $0.0233600 |
| 2021-05-04 | $0.0244000 | $0.0207200 | $0.0244000 | $0.0206600 |
| 2021-05-05 | $0.0207200 | $0.0219900 | $0.0220000 | $0.0196600 |
| 2021-05-06 | $0.0219900 | $0.0206100 | $0.0219900 | $0.0201900 |
| 2021-05-07 | $0.0206100 | $0.0208500 | $0.0223500 | $0.0190300 |
| 2021-05-08 | $0.0208500 | $0.0202200 | $0.0216700 | $0.0200000 |
| 2021-05-09 | $0.0202200 | $0.0200700 | $0.0207400 | $0.0186600 |
| 2021-05-10 | $0.0200700 | $0.0177700 | $0.0201000 | $0.0172400 |
| 2021-05-11 | $0.0177700 | $0.0199900 | $0.0212000 | $0.0174400 |
| 2021-05-12 | $0.0199900 | $0.0197500 | $0.0206200 | $0.0194000 |
| 2021-05-13 | $0.0197500 | $0.0162000 | $0.0203400 | $0.0160100 |
| 2021-05-14 | $0.0162000 | $0.0187000 | $0.0206000 | $0.0162000 |
| 2021-05-15 | $0.0187000 | $0.0174800 | $0.0199900 | $0.0174800 |
| 2021-05-16 | $0.0174800 | $0.0193900 | $0.0195000 | $0.0173900 |
| 2021-05-17 | $0.0193900 | $0.0170500 | $0.0193900 | $0.0162200 |
| 2021-05-18 | $0.0170500 | $0.0173700 | $0.0183900 | $0.0167400 |
| 2021-05-19 | $0.0173700 | $0.0113900 | $0.0178200 | $0.009149 |
| 2021-05-20 | $0.0113900 | $0.0130300 | $0.0133200 | $0.009842 |
| 2021-05-21 | $0.0130300 | $0.0143100 | $0.0159000 | $0.0119000 |
| 2021-05-22 | $0.0143100 | $0.0169200 | $0.0170900 | $0.0123900 |
| 2021-05-23 | $0.0169200 | $0.0124700 | $0.0169200 | $0.0099070 |
| 2021-05-24 | $0.0124700 | $0.0131300 | $0.0131900 | $0.0102800 |
| 2021-05-25 | $0.0131300 | $0.0122800 | $0.0132700 | $0.0111200 |
| 2021-05-26 | $0.0122800 | $0.0134300 | $0.0135300 | $0.0122800 |
| 2021-05-27 | $0.0134300 | $0.0131600 | $0.0135000 | $0.0124500 |
| 2021-05-28 | $0.0131600 | $0.0121300 | $0.0131600 | $0.0111000 |
| 2021-05-29 | $0.0121300 | $0.0113500 | $0.0127600 | $0.0110000 |
| 2021-05-30 | $0.0113500 | $0.0114900 | $0.0115000 | $0.0106700 |
| 2021-05-31 | $0.0114900 | $0.0119200 | $0.0122600 | $0.0108700 |
| 2021-06-01 | $0.0119200 | $0.0116600 | $0.0119300 | $0.0105200 |
| 2021-06-02 | $0.0116600 | $0.0126600 | $0.0127000 | $0.0113300 |
| 2021-06-03 | $0.0126600 | $0.0125900 | $0.0126700 | $0.0119300 |
| 2021-06-04 | $0.0125900 | $0.0155100 | $0.0322200 | $0.0122700 |
| 2021-06-05 | $0.0155100 | $0.0177300 | $0.0225100 | $0.0146500 |
| 2021-06-06 | $0.0177300 | $0.0185500 | $0.0226000 | $0.0160000 |
| 2021-06-07 | $0.0185500 | $0.0147300 | $0.0185500 | $0.0145900 |
| 2021-06-08 | $0.0147300 | $0.0136800 | $0.0153200 | $0.0121100 |
| 2021-06-09 | $0.0136800 | $0.0138600 | $0.0140100 | $0.0124100 |
| 2021-06-10 | $0.0138600 | $0.0152200 | $0.0172900 | $0.0137300 |
| 2021-06-11 | $0.0152200 | $0.0127900 | $0.0154700 | $0.0126900 |
| 2021-06-12 | $0.0127900 | $0.0115100 | $0.0134600 | $0.0109000 |
| 2021-06-13 | $0.0115100 | $0.0131400 | $0.0135000 | $0.0115100 |
| 2021-06-14 | $0.0131400 | $0.0129800 | $0.0131400 | $0.0123800 |
| 2021-06-15 | $0.0129800 | $0.0133200 | $0.0144200 | $0.0125500 |
| 2021-06-16 | $0.0133200 | $0.0122500 | $0.0134400 | $0.0119700 |
| 2021-06-17 | $0.0122500 | $0.0122700 | $0.0128700 | $0.0118600 |
| 2021-06-18 | $0.0122700 | $0.0113600 | $0.0123200 | $0.0110100 |
| 2021-06-19 | $0.0113600 | $0.0114100 | $0.0118200 | $0.0111400 |
| 2021-06-20 | $0.0114100 | $0.0110800 | $0.0115200 | $0.0100400 |
| 2021-06-21 | $0.0110800 | $0.007926 | $0.0111000 | $0.007872 |
| 2021-06-22 | $0.007926 | $0.007129 | $0.008291 | $0.006191 |
| 2021-06-23 | $0.007129 | $0.007470 | $0.007800 | $0.007080 |
| 2021-06-24 | $0.007470 | $0.008147 | $0.008355 | $0.007177 |
| 2021-06-25 | $0.008147 | $0.0101200 | $0.0116700 | $0.008147 |
| 2021-06-26 | $0.0101200 | $0.009139 | $0.0102000 | $0.008265 |
| 2021-06-27 | $0.009139 | $0.009736 | $0.009736 | $0.008778 |
| 2021-06-28 | $0.009736 | $0.0099990 | $0.0127000 | $0.009213 |
| 2021-06-29 | $0.0099990 | $0.0099570 | $0.0099990 | $0.0099140 |
| 2021-06-30 | $0.0099570 | $0.0119200 | $0.0130400 | $0.009658 |
| 2021-07-01 | $0.0119200 | $0.0120800 | $0.0130000 | $0.0109100 |
| 2021-07-02 | $0.0120800 | $0.0127800 | $0.0129000 | $0.0110400 |
| 2021-07-03 | $0.0127800 | $0.0125600 | $0.0129000 | $0.0111500 |
| 2021-07-04 | $0.0125600 | $0.0127000 | $0.0180000 | $0.0113100 |
| 2021-07-05 | $0.0127000 | $0.0130000 | $0.0169700 | $0.0126500 |
| 2021-07-06 | $0.0130000 | $0.0135000 | $0.0155000 | $0.0130000 |
| 2021-07-07 | $0.0135000 | $0.0147900 | $0.0157100 | $0.0131800 |
| 2021-07-08 | $0.0147900 | $0.0119900 | $0.0147900 | $0.0117300 |
| 2021-07-09 | $0.0119900 | $0.0117700 | $0.0128600 | $0.0112700 |
| 2021-07-10 | $0.0117700 | $0.0119800 | $0.0126900 | $0.0116500 |
| 2021-07-11 | $0.0119800 | $0.0125000 | $0.0125400 | $0.0118800 |
| 2021-07-12 | $0.0125000 | $0.0122600 | $0.0126900 | $0.0118500 |
| 2021-07-13 | $0.0122600 | $0.0121600 | $0.0131000 | $0.0115800 |
| 2021-07-14 | $0.0121600 | $0.0118700 | $0.0124900 | $0.0111000 |
| 2021-07-15 | $0.0118700 | $0.0109000 | $0.0118800 | $0.0108000 |
| 2021-07-16 | $0.0109000 | $0.0110100 | $0.0117500 | $0.0101900 |
| 2021-07-17 | $0.0110100 | $0.0115000 | $0.0116500 | $0.0102700 |
| 2021-07-18 | $0.0115000 | $0.0104800 | $0.0115000 | $0.0103300 |
| 2021-07-19 | $0.0104800 | $0.0104200 | $0.0118700 | $0.009893 |
| 2021-07-20 | $0.0104200 | $0.009437 | $0.0111500 | $0.009135 |
| 2021-07-21 | $0.009437 | $0.0110300 | $0.0110300 | $0.009118 |
| 2021-07-22 | $0.0110300 | $0.0105700 | $0.0111700 | $0.009875 |
| 2021-07-23 | $0.0105700 | $0.0106000 | $0.0107500 | $0.0101000 |
| 2021-07-24 | $0.0106000 | $0.0105400 | $0.0112100 | $0.0104100 |
| 2021-07-25 | $0.0105400 | $0.0111400 | $0.0112400 | $0.0104800 |
| 2021-07-26 | $0.0111400 | $0.0114800 | $0.0122300 | $0.0108200 |
| 2021-07-27 | $0.0114800 | $0.0115700 | $0.0122300 | $0.0110800 |
| 2021-07-28 | $0.0115700 | $0.0126900 | $0.0126900 | $0.0115000 |
| 2021-07-29 | $0.0126900 | $0.0125900 | $0.0130000 | $0.0115600 |
| 2021-07-30 | $0.0125900 | $0.0132100 | $0.0138000 | $0.0118900 |
| 2021-07-31 | $0.0132100 | $0.0140200 | $0.0142700 | $0.0129100 |
| 2021-08-01 | $0.0140200 | $0.0142200 | $0.0146500 | $0.0132200 |
| 2021-08-02 | $0.0142200 | $0.0130800 | $0.0144900 | $0.0127300 |
| 2021-08-03 | $0.0130800 | $0.0126800 | $0.0136900 | $0.0124300 |
| 2021-08-04 | $0.0126800 | $0.0133900 | $0.0136900 | $0.0125400 |
| 2021-08-05 | $0.0133900 | $0.0144600 | $0.0147600 | $0.0132000 |
| 2021-08-06 | $0.0144600 | $0.0144300 | $0.0149600 | $0.0138100 |
| 2021-08-07 | $0.0144300 | $0.0149300 | $0.0153300 | $0.0143500 |
| 2021-08-08 | $0.0149300 | $0.0142500 | $0.0159600 | $0.0139800 |
| 2021-08-09 | $0.0142500 | $0.0146300 | $0.0147500 | $0.0134600 |
| 2021-08-10 | $0.0146300 | $0.0153000 | $0.0155300 | $0.0140900 |
| 2021-08-11 | $0.0153000 | $0.0149700 | $0.0157100 | $0.0144400 |
| 2021-08-12 | $0.0146000 | $0.0146100 | $0.0151300 | $0.0139200 |
| 2021-08-13 | $0.0146100 | $0.0151900 | $0.0156400 | $0.0142200 |
| 2021-08-14 | $0.0151900 | $0.0151300 | $0.0157000 | $0.0146600 |
| 2021-08-15 | $0.0151300 | $0.0157000 | $0.0157000 | $0.0151300 |
| 2021-08-16 | $0.0157000 | $0.0163000 | $0.0172500 | $0.0153000 |
| 2021-08-17 | $0.0163000 | $0.0150700 | $0.0163000 | $0.0142000 |
| 2021-08-18 | $0.0150700 | $0.0137700 | $0.0150700 | $0.0134400 |
| 2021-08-19 | $0.0137700 | $0.0154000 | $0.0154000 | $0.0135000 |
| 2021-08-20 | $0.0154000 | $0.0145400 | $0.0154400 | $0.0141600 |
| 2021-08-21 | $0.0145400 | $0.0147200 | $0.0153200 | $0.0144600 |
| 2021-08-22 | $0.0147200 | $0.0145600 | $0.0149900 | $0.0141300 |
| 2021-08-23 | $0.0145600 | $0.0157200 | $0.0162000 | $0.0142400 |
| 2021-08-24 | $0.0157200 | $0.0156200 | $0.0190000 | $0.0153200 |
| 2021-08-25 | $0.0156200 | $0.0156600 | $0.0156800 | $0.0144600 |
| 2021-08-26 | $0.0156600 | $0.0148100 | $0.0156600 | $0.0143900 |
| 2021-08-27 | $0.0148100 | $0.0163500 | $0.0175500 | $0.0148100 |
| 2021-08-28 | $0.0163500 | $0.0169300 | $0.0179100 | $0.0162800 |
| 2021-08-29 | $0.0169300 | $0.0163700 | $0.0169700 | $0.0159200 |
| 2021-08-30 | $0.0163700 | $0.0156600 | $0.0163700 | $0.0156500 |
| 2021-08-31 | $0.0156600 | $0.0159300 | $0.0161200 | $0.0154500 |
| 2021-09-01 | $0.0159300 | $0.0169800 | $0.0172400 | $0.0157000 |
| 2021-09-02 | $0.0169800 | $0.0173300 | $0.0190000 | $0.0169500 |
| 2021-09-03 | $0.0173300 | $0.0182500 | $0.0184400 | $0.0170300 |
| 2021-09-04 | $0.0182500 | $0.0197500 | $0.0212000 | $0.0177500 |
| 2021-09-05 | $0.0197500 | $0.0198200 | $0.0226800 | $0.0191000 |
| 2021-09-06 | $0.0198200 | $0.0199900 | $0.0209700 | $0.0188900 |
| 2021-09-07 | $0.0199900 | $0.0203800 | $0.0209800 | $0.0199900 |
市场
IQ.cash Crypto Market
| 对 | 交换 |
|---|---|
| IQ/EOS | bigone |
| IQ/BNB | binance |
| IQ/BUSD | binance |
| IQ/BTC | bitfinex |
| IQ/EOS | bitfinex |
| IQ/USD | bitfinex |
| IQ/BTC | bithumbglobal |
| IQ/BTC | coinsbit |
| IQ/USDT | digifinex |
| IQ/ETH | gateio |
| IQ/BTC | livecoin |
| IQ/EOS | livecoin |
| IQ/USDT | livecoin |
| IQ/BTC | okex |
| IQ/USDT | okex |
| IQ/BITCNY | openledger |
| IQ/BITUSD | openledger |
| IQ/BTC | openledger |
| IQ/BTS | openledger |
| IQ/EOS | openledger |
| IQ/EOS | switcheo |
| IQ/BTC | upbit |
| IQ/KRW | upbit |
| IQ/USDT | zbg |
Description
IQ.cash Crypto ICO Description
Everipedia calls itself the next generation encyclopedia rebuilt for the modern age. It´s a blockchain-based encyclopedia with more than 6 million articles.
技术
IQ.cash Crypto Technology
Sorry, detailed technology about IQ.cash is not currently available
特征
IQ.cash Crypto Features
Sorry, detailed features about IQ.cash is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约