KDA Coin Values KDA
市值:
24小时:
Cryptocurrencies: 5580
市场: 46566
市值
24小时
5580
Cryptocurrencies41.75%
Bitcoin 分享Kadena Crypto Coin Rank 351
网站
119,326,898 KDA
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kadena
Kadena valuesUSD 价钱 $ 1.16
$ 1.16
Kadena BTC 价钱 0.00002070
0.00002070
Kadena 24小时 $ 278,664
$ 278,664
Kadena 市值 $ 138,061,856
$ 138,061,856
24小时
5 BTC 1 H
-0.09 %
24 H
5.19 %
7 d
3.98 %
KDA 图表
Kadena 价钱 图表
KDA 高/低价格图表
Kadena 价钱 高/低价格图表
历史数据
Kadena Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-04-02 | $0.0840 | $0.0814 | $0.0839 | $0.0809 |
| 2020-04-03 | $0.0814 | $0.0786 | $0.0893 | $0.0779 |
| 2020-04-04 | $0.0786 | $0.0789 | $0.0808 | $0.0782 |
| 2020-04-05 | $0.0789 | $0.0762 | $0.0790 | $0.0760 |
| 2020-04-06 | $0.0762 | $0.0793 | $0.0804 | $0.0761 |
| 2020-04-07 | $0.0793 | $0.0763 | $0.0810 | $0.0756 |
| 2020-04-08 | $0.0763 | $0.0757 | $0.0763 | $0.0738 |
| 2020-04-09 | $0.0757 | $0.0794 | $0.0814 | $0.0753 |
| 2020-04-10 | $0.0794 | $0.0820 | $0.0825 | $0.0741 |
| 2020-04-11 | $0.0820 | $0.0844 | $0.0870 | $0.0815 |
| 2020-04-12 | $0.0844 | $0.0830 | $0.0915 | $0.0813 |
| 2020-04-13 | $0.0830 | $0.0783 | $0.0830 | $0.0746 |
| 2020-04-14 | $0.0783 | $0.0778 | $0.0894 | $0.0774 |
| 2020-04-15 | $0.0778 | $0.0844 | $0.0845 | $0.0774 |
| 2020-04-16 | $0.0844 | $0.0850 | $0.0859 | $0.0843 |
| 2020-04-17 | $0.0850 | $0.0829 | $0.0923 | $0.0823 |
| 2020-04-18 | $0.0829 | $0.0871 | $0.0874 | $0.0828 |
| 2020-04-19 | $0.0871 | $0.0998100 | $0.1364000 | $0.0859 |
| 2020-04-20 | $0.0998100 | $0.0847 | $0.1194000 | $0.0847 |
| 2020-04-21 | $0.0847 | $0.0921 | $0.0936 | $0.0848 |
| 2020-04-22 | $0.0921 | $0.0969 | $0.1138000 | $0.0907 |
| 2020-04-23 | $0.0969 | $0.1201000 | $0.1210000 | $0.0966 |
| 2020-04-24 | $0.1201000 | $0.1297000 | $0.1309000 | $0.1167000 |
| 2020-04-25 | $0.1297000 | $0.1182000 | $0.1324000 | $0.1141000 |
| 2020-04-26 | $0.1182000 | $0.1137000 | $0.1182000 | $0.1121000 |
| 2020-04-27 | $0.1137000 | $0.1140000 | $0.1154000 | $0.1129000 |
| 2020-04-28 | $0.1140000 | $0.1166000 | $0.1176000 | $0.1109000 |
| 2020-04-29 | $0.1166000 | $0.1354000 | $0.1396000 | $0.1166000 |
| 2020-04-30 | $0.1354000 | $0.1340000 | $0.1365000 | $0.1337000 |
| 2020-05-01 | $0.1340000 | $0.1271000 | $0.1346000 | $0.1171000 |
| 2020-05-02 | $0.1271000 | $0.1265000 | $0.1357000 | $0.1183000 |
| 2020-05-03 | $0.1265000 | $0.1245000 | $0.1310000 | $0.1221000 |
| 2020-05-04 | $0.1245000 | $0.1198000 | $0.1249000 | $0.1184000 |
| 2020-05-05 | $0.1198000 | $0.1494000 | $0.1496000 | $0.1107000 |
| 2020-05-06 | $0.1494000 | $0.1301000 | $0.1495000 | $0.1133000 |
| 2020-05-07 | $0.1301000 | $0.1715000 | $0.1721000 | $0.1300000 |
| 2020-05-08 | $0.1715000 | $0.1581000 | $0.1722000 | $0.1365000 |
| 2020-05-09 | $0.1581000 | $0.1698000 | $0.1702000 | $0.1447000 |
| 2020-05-10 | $0.1698000 | $0.2855000 | $0.2890000 | $0.1288000 |
| 2020-05-11 | $0.2855000 | $0.2501000 | $0.2889000 | $0.1550000 |
| 2020-05-12 | $0.2501000 | $0.2214000 | $0.2580000 | $0.2113000 |
| 2020-05-13 | $0.2214000 | $0.2365000 | $0.2705000 | $0.2213000 |
| 2020-05-14 | $0.2365000 | $0.2435000 | $0.2900000 | $0.2111000 |
| 2020-05-15 | $0.2435000 | $0.2226000 | $0.2444000 | $0.2224000 |
| 2020-05-16 | $0.2226000 | $0.2496000 | $0.2801000 | $0.2225000 |
| 2020-05-17 | $0.2496000 | $0.2995000 | $0.2999000 | $0.2362000 |
| 2020-05-18 | $0.2995000 | $0.2681000 | $0.2999000 | $0.2591000 |
| 2020-05-19 | $0.2681000 | $0.3774000 | $0.4162000 | $0.2682000 |
| 2020-05-20 | $0.3774000 | $0.3709000 | $0.4249000 | $0.3099000 |
| 2020-05-21 | $0.3709000 | $0.2901000 | $0.3714000 | $0.2899000 |
| 2020-05-22 | $0.2901000 | $0.3135000 | $0.3180000 | $0.2819000 |
| 2020-05-23 | $0.3135000 | $0.3369000 | $0.3380000 | $0.2820000 |
| 2020-05-24 | $0.3369000 | $0.3273000 | $0.3556000 | $0.2900000 |
| 2020-05-25 | $0.3273000 | $0.2846000 | $0.3300000 | $0.2770000 |
| 2020-05-26 | $0.2846000 | $0.3011000 | $0.3050000 | $0.2676000 |
| 2020-05-27 | $0.3011000 | $0.2841000 | $0.3096000 | $0.2700000 |
| 2020-05-28 | $0.2841000 | $0.3229000 | $0.3400000 | $0.2841000 |
| 2020-05-29 | $0.3229000 | $0.3202000 | $0.3329000 | $0.2907000 |
| 2020-05-30 | $0.3202000 | $0.3197000 | $0.3306000 | $0.2909000 |
| 2020-05-31 | $0.3197000 | $0.3461000 | $0.3748000 | $0.2950000 |
| 2020-06-01 | $0.3461000 | $0.3388000 | $0.3478000 | $0.2957000 |
| 2020-06-02 | $0.3388000 | $0.4003000 | $0.4005000 | $0.2999000 |
| 2020-06-03 | $0.4003000 | $0.3648000 | $0.4101000 | $0.3269000 |
| 2020-06-04 | $0.3648000 | $0.3733000 | $0.3817000 | $0.3366000 |
| 2020-06-05 | $0.3733000 | $0.4328000 | $0.4648000 | $0.3649000 |
| 2020-06-06 | $0.4328000 | $0.4297000 | $0.5000000 | $0.4159000 |
| 2020-06-07 | $0.4297000 | $0.4401000 | $0.4786000 | $0.4000000 |
| 2020-06-08 | $0.4401000 | $0.4010000 | $0.4700000 | $0.4000000 |
| 2020-06-09 | $0.4010000 | $0.3985000 | $0.4066000 | $0.3700000 |
| 2020-06-10 | $0.3985000 | $0.4046000 | $0.4288000 | $0.3781000 |
| 2020-06-11 | $0.4046000 | $0.3699000 | $0.4186000 | $0.3697000 |
| 2020-06-12 | $0.3699000 | $0.4298000 | $0.4400000 | $0.3699000 |
| 2020-06-13 | $0.4298000 | $0.4007000 | $0.4310000 | $0.3960000 |
| 2020-06-14 | $0.4007000 | $0.4112000 | $0.4505000 | $0.3963000 |
| 2020-06-15 | $0.4112000 | $0.4092000 | $0.4290000 | $0.3670000 |
| 2020-06-16 | $0.4092000 | $0.3962000 | $0.4099000 | $0.3679000 |
| 2020-06-17 | $0.3962000 | $0.4006000 | $0.4364000 | $0.3791000 |
| 2020-06-18 | $0.4006000 | $0.4081000 | $0.4098000 | $0.3818000 |
| 2020-06-19 | $0.4081000 | $0.4131000 | $0.4487000 | $0.4047000 |
| 2020-06-20 | $0.4131000 | $0.4230000 | $0.4501000 | $0.4120000 |
| 2020-06-21 | $0.4230000 | $0.4013000 | $0.4585000 | $0.3999000 |
| 2020-06-22 | $0.4013000 | $0.4074000 | $0.4296000 | $0.3986000 |
| 2020-06-23 | $0.4074000 | $0.3949000 | $0.4080000 | $0.3825000 |
| 2020-06-24 | $0.3949000 | $0.3861000 | $0.3949000 | $0.3818000 |
| 2020-06-25 | $0.3861000 | $0.4133000 | $0.4146000 | $0.3697000 |
| 2020-06-26 | $0.4133000 | $0.4294000 | $0.4667000 | $0.3930000 |
| 2020-06-27 | $0.4294000 | $0.4138000 | $0.4292000 | $0.3699000 |
| 2020-06-28 | $0.4138000 | $0.3680000 | $0.4142000 | $0.3491000 |
| 2020-06-29 | $0.3680000 | $0.3700000 | $0.4054000 | $0.3543000 |
| 2020-06-30 | $0.3700000 | $0.3226000 | $0.4053000 | $0.3000000 |
| 2020-07-01 | $0.3226000 | $0.2743000 | $0.3375000 | $0.2716000 |
| 2020-07-02 | $0.2743000 | $0.2617000 | $0.3248000 | $0.2504000 |
| 2020-07-03 | $0.2617000 | $0.2695000 | $0.3052000 | $0.2448000 |
| 2020-07-04 | $0.2695000 | $0.2713000 | $0.2879000 | $0.2506000 |
| 2020-07-05 | $0.2713000 | $0.2772000 | $0.2801000 | $0.2658000 |
| 2020-07-06 | $0.2772000 | $0.2591000 | $0.2891000 | $0.2527000 |
| 2020-07-07 | $0.2591000 | $0.2570000 | $0.2856000 | $0.2533000 |
| 2020-07-08 | $0.2570000 | $0.2608000 | $0.2782000 | $0.2413000 |
| 2020-07-09 | $0.2608000 | $0.2430000 | $0.2835000 | $0.2356000 |
| 2020-07-10 | $0.2430000 | $0.2754000 | $0.2790000 | $0.2370000 |
| 2020-07-11 | $0.2754000 | $0.2801000 | $0.2807000 | $0.2431000 |
| 2020-07-12 | $0.2801000 | $0.2733000 | $0.2951000 | $0.2672000 |
| 2020-07-13 | $0.2733000 | $0.2666000 | $0.2827000 | $0.2252000 |
| 2020-07-14 | $0.2666000 | $0.2632000 | $0.2794000 | $0.2418000 |
| 2020-07-15 | $0.2632000 | $0.2593000 | $0.2747000 | $0.2445000 |
| 2020-07-16 | $0.2593000 | $0.2498000 | $0.2634000 | $0.2474000 |
| 2020-07-17 | $0.2498000 | $0.2690000 | $0.2749000 | $0.2481000 |
| 2020-07-18 | $0.2690000 | $0.2707000 | $0.2759000 | $0.2555000 |
| 2020-07-19 | $0.2707000 | $0.2693000 | $0.2747000 | $0.2588000 |
| 2020-07-20 | $0.2693000 | $0.2880000 | $0.2926000 | $0.2625000 |
| 2020-07-21 | $0.2880000 | $0.2720000 | $0.2906000 | $0.2621000 |
| 2020-07-22 | $0.2720000 | $0.2798000 | $0.2813000 | $0.2699000 |
| 2020-07-23 | $0.2798000 | $0.2814000 | $0.3239000 | $0.2704000 |
| 2020-07-24 | $0.2814000 | $0.3122000 | $0.3775000 | $0.2817000 |
| 2020-07-25 | $0.3122000 | $0.3471000 | $0.3613000 | $0.3006000 |
| 2020-07-26 | $0.3471000 | $0.3613000 | $0.3797000 | $0.3160000 |
| 2020-07-27 | $0.3613000 | $0.3405000 | $0.3718000 | $0.3012000 |
| 2020-07-28 | $0.3405000 | $0.3154000 | $0.3466000 | $0.2918000 |
| 2020-07-29 | $0.3154000 | $0.3010000 | $0.3314000 | $0.2997000 |
| 2020-07-30 | $0.3010000 | $0.3178000 | $0.3439000 | $0.3006000 |
| 2020-07-31 | $0.3178000 | $0.3008000 | $0.3394000 | $0.2899000 |
| 2020-08-01 | $0.3008000 | $0.3011000 | $0.3200000 | $0.2947000 |
| 2020-08-02 | $0.3011000 | $0.2898000 | $0.3080000 | $0.2754000 |
| 2020-08-03 | $0.2898000 | $0.2582000 | $0.2931000 | $0.2411000 |
| 2020-08-04 | $0.2582000 | $0.2509000 | $0.2758000 | $0.2471000 |
| 2020-08-05 | $0.2509000 | $0.5637000 | $0.6039000 | $0.2512000 |
| 2020-08-06 | $0.5637000 | $0.6659000 | $0.6907000 | $0.5365000 |
| 2020-08-07 | $0.6659000 | $0.7034000 | $0.7099000 | $0.5394000 |
| 2020-08-08 | $0.7034000 | $0.7737000 | $0.7952000 | $0.6654000 |
| 2020-08-09 | $0.7737000 | $0.7810000 | $0.7987000 | $0.6667000 |
| 2020-08-10 | $0.7810000 | $0.7930000 | $0.8096000 | $0.7042000 |
| 2020-08-11 | $0.7930000 | $0.7039000 | $0.8031000 | $0.5776000 |
| 2020-08-12 | $0.7039000 | $0.6670000 | $0.7412000 | $0.6025000 |
| 2020-08-13 | $0.6670000 | $0.6747000 | $0.7250000 | $0.5570000 |
| 2020-08-14 | $0.6747000 | $0.7670000 | $0.7978000 | $0.6687000 |
| 2020-08-15 | $0.7670000 | $0.6923000 | $0.8645000 | $0.6905000 |
| 2020-08-16 | $0.6923000 | $0.6729000 | $0.7990000 | $0.6565000 |
| 2020-08-17 | $0.6729000 | $0.6229000 | $0.7012000 | $0.6023000 |
| 2020-08-18 | $0.6229000 | $0.6112000 | $0.6596000 | $0.5592000 |
| 2020-08-19 | $0.6112000 | $0.5382000 | $0.6106000 | $0.5161000 |
| 2020-08-20 | $0.5382000 | $0.6893000 | $0.7177000 | $0.5191000 |
| 2020-08-21 | $0.6893000 | $0.6141000 | $0.6958000 | $0.6003000 |
| 2020-08-22 | $0.6141000 | $0.6095000 | $0.6628000 | $0.5702000 |
| 2020-08-23 | $0.6095000 | $0.6222000 | $0.6742000 | $0.5750000 |
| 2020-08-24 | $0.6222000 | $0.6654000 | $0.7153000 | $0.6023000 |
| 2020-08-25 | $0.6654000 | $0.7157000 | $0.7157000 | $0.6255000 |
| 2020-08-26 | $0.7157000 | $0.7136000 | $0.7170000 | $0.6641000 |
| 2020-08-27 | $0.7136000 | $0.7802000 | $0.7984000 | $0.6993000 |
| 2020-08-28 | $0.7802000 | $0.7777000 | $0.8980000 | $0.7293000 |
| 2020-08-29 | $0.7777000 | $0.7424000 | $0.8201000 | $0.7156000 |
| 2020-08-30 | $0.7424000 | $0.7215000 | $0.8142000 | $0.7195000 |
| 2020-08-31 | $0.7215000 | $0.6773000 | $0.7911000 | $0.6320000 |
| 2020-09-01 | $0.6773000 | $0.6046000 | $0.7113000 | $0.5770000 |
| 2020-09-02 | $0.6046000 | $0.6637000 | $0.6715000 | $0.5743000 |
| 2020-09-03 | $0.6637000 | $0.6733000 | $0.7038000 | $0.5659000 |
| 2020-09-04 | $0.6733000 | $0.5530000 | $0.6767000 | $0.5123000 |
| 2020-09-05 | $0.5530000 | $0.5003000 | $0.6258000 | $0.4786000 |
| 2020-09-06 | $0.5003000 | $0.5763000 | $0.6412000 | $0.4820000 |
| 2020-09-07 | $0.5763000 | $0.4904000 | $0.6167000 | $0.4408000 |
| 2020-09-08 | $0.4904000 | $0.4453000 | $0.6152000 | $0.4379000 |
| 2020-09-09 | $0.4453000 | $0.4926000 | $0.5357000 | $0.4127000 |
| 2020-09-10 | $0.4926000 | $0.5145000 | $0.5373000 | $0.4715000 |
| 2020-09-11 | $0.5145000 | $0.5085000 | $0.5203000 | $0.4701000 |
| 2020-09-12 | $0.5085000 | $0.4760000 | $0.5094000 | $0.4336000 |
| 2020-09-13 | $0.4760000 | $0.4613000 | $0.4989000 | $0.4301000 |
| 2020-09-14 | $0.4613000 | $0.4672000 | $0.4957000 | $0.4220000 |
| 2020-09-15 | $0.4672000 | $0.4770000 | $0.4962000 | $0.4207000 |
| 2020-09-16 | $0.4770000 | $0.4153000 | $0.4816000 | $0.3876000 |
| 2020-09-17 | $0.4153000 | $0.4549000 | $0.4605000 | $0.3827000 |
| 2020-09-18 | $0.4549000 | $0.4149000 | $0.4589000 | $0.3835000 |
| 2020-09-19 | $0.4149000 | $0.3959000 | $0.4153000 | $0.3738000 |
| 2020-09-20 | $0.3959000 | $0.3616000 | $0.4379000 | $0.3594000 |
| 2020-09-21 | $0.3616000 | $0.3619000 | $0.3895000 | $0.3463000 |
| 2020-09-22 | $0.3619000 | $0.3470000 | $0.3762000 | $0.3363000 |
| 2020-09-23 | $0.3470000 | $0.3383000 | $0.3609000 | $0.3326000 |
| 2020-09-24 | $0.3383000 | $0.3586000 | $0.3828000 | $0.3260000 |
| 2020-09-25 | $0.3586000 | $0.4001000 | $0.4738000 | $0.3543000 |
| 2020-09-26 | $0.4001000 | $0.3611000 | $0.4574000 | $0.3456000 |
| 2020-09-27 | $0.3611000 | $0.3436000 | $0.3996000 | $0.3431000 |
| 2020-09-28 | $0.3436000 | $0.4033000 | $0.4368000 | $0.3308000 |
| 2020-09-29 | $0.4033000 | $0.4199000 | $0.4199000 | $0.3078000 |
| 2020-09-30 | $0.4199000 | $0.3800000 | $0.4199000 | $0.3673000 |
| 2020-10-01 | $0.3800000 | $0.3532000 | $0.3818000 | $0.3362000 |
| 2020-10-02 | $0.3532000 | $0.3694000 | $0.3742000 | $0.3304000 |
| 2020-10-03 | $0.3694000 | $0.3533000 | $0.3697000 | $0.3442000 |
| 2020-10-04 | $0.3533000 | $0.3455000 | $0.3697000 | $0.3305000 |
| 2020-10-05 | $0.3455000 | $0.3546000 | $0.3621000 | $0.3361000 |
| 2020-10-06 | $0.3546000 | $0.3380000 | $0.3704000 | $0.3198000 |
| 2020-10-07 | $0.3380000 | $0.3140000 | $0.3382000 | $0.3032000 |
| 2020-10-08 | $0.3140000 | $0.3072000 | $0.3299000 | $0.2982000 |
| 2020-10-09 | $0.3072000 | $0.3006000 | $0.3273000 | $0.2977000 |
| 2020-10-10 | $0.3006000 | $0.2895000 | $0.3228000 | $0.2830000 |
| 2020-10-11 | $0.2895000 | $0.2927000 | $0.3045000 | $0.2608000 |
| 2020-10-12 | $0.2927000 | $0.2712000 | $0.2973000 | $0.2661000 |
| 2020-10-13 | $0.2712000 | $0.2802000 | $0.2854000 | $0.2441000 |
| 2020-10-14 | $0.2802000 | $0.2777000 | $0.2859000 | $0.2469000 |
| 2020-10-15 | $0.2777000 | $0.2683000 | $0.2784000 | $0.2487000 |
| 2020-10-16 | $0.2683000 | $0.2640000 | $0.2698000 | $0.2507000 |
| 2020-10-17 | $0.2640000 | $0.2556000 | $0.3287000 | $0.2429000 |
| 2020-10-18 | $0.2556000 | $0.2526000 | $0.2640000 | $0.2307000 |
| 2020-10-19 | $0.2526000 | $0.2417000 | $0.2880000 | $0.2333000 |
| 2020-10-20 | $0.2417000 | $0.2264000 | $0.2640000 | $0.2176000 |
| 2020-10-21 | $0.2264000 | $0.2043000 | $0.2503000 | $0.2020000 |
| 2020-10-22 | $0.2043000 | $0.2299000 | $0.2384000 | $0.2011000 |
| 2020-10-23 | $0.2299000 | $0.2020000 | $0.2404000 | $0.2008000 |
| 2020-10-24 | $0.2020000 | $0.2262000 | $0.2263000 | $0.1999000 |
| 2020-10-25 | $0.2262000 | $0.1991000 | $0.2319000 | $0.1905000 |
| 2020-10-26 | $0.1991000 | $0.2041000 | $0.2378000 | $0.1947000 |
| 2020-10-27 | $0.2041000 | $0.1890000 | $0.2041000 | $0.1797000 |
| 2020-10-28 | $0.1890000 | $0.1944000 | $0.1973000 | $0.1687000 |
| 2020-10-29 | $0.1944000 | $0.1606000 | $0.2064000 | $0.1572000 |
| 2020-10-30 | $0.1606000 | $0.1774000 | $0.1790000 | $0.1607000 |
| 2020-10-31 | $0.1774000 | $0.1636000 | $0.1776000 | $0.1598000 |
| 2020-11-01 | $0.1636000 | $0.1621000 | $0.1802000 | $0.1589000 |
| 2020-11-02 | $0.1621000 | $0.1781000 | $0.1830000 | $0.1623000 |
| 2020-11-03 | $0.1781000 | $0.1662000 | $0.1781000 | $0.1633000 |
| 2020-11-04 | $0.1662000 | $0.1651000 | $0.1673000 | $0.1606000 |
| 2020-11-05 | $0.1651000 | $0.1723000 | $0.1898000 | $0.1614000 |
| 2020-11-06 | $0.1723000 | $0.1812000 | $0.2041000 | $0.1686000 |
| 2020-11-07 | $0.1812000 | $0.1678000 | $0.1817000 | $0.1637000 |
| 2020-11-08 | $0.1678000 | $0.1812000 | $0.1834000 | $0.1664000 |
| 2020-11-09 | $0.1812000 | $0.2020000 | $0.2088000 | $0.1716000 |
| 2020-11-10 | $0.2020000 | $0.1761000 | $0.2025000 | $0.1616000 |
| 2020-11-11 | $0.1761000 | $0.1734000 | $0.1798000 | $0.1717000 |
| 2020-11-12 | $0.1734000 | $0.1680000 | $0.1806000 | $0.1586000 |
| 2020-11-13 | $0.1680000 | $0.1664000 | $0.1751000 | $0.1596000 |
| 2020-11-14 | $0.1664000 | $0.1611000 | $0.1673000 | $0.1601000 |
| 2020-11-15 | $0.1611000 | $0.1720000 | $0.1841000 | $0.1608000 |
| 2020-11-16 | $0.1720000 | $0.1693000 | $0.1768000 | $0.1622000 |
| 2020-11-17 | $0.1693000 | $0.1712000 | $0.1822000 | $0.1329000 |
| 2020-11-18 | $0.1712000 | $0.1798000 | $0.1899000 | $0.1704000 |
| 2020-11-19 | $0.1798000 | $0.1779000 | $0.1807000 | $0.1738000 |
| 2020-11-20 | $0.1779000 | $0.2212000 | $0.2320000 | $0.1759000 |
| 2020-11-21 | $0.2212000 | $0.2087000 | $0.2436000 | $0.1954000 |
| 2020-11-22 | $0.2087000 | $0.2028000 | $0.2164000 | $0.1847000 |
| 2020-11-23 | $0.2028000 | $0.2260000 | $0.2356000 | $0.1887000 |
| 2020-11-24 | $0.2260000 | $0.2244000 | $0.2369000 | $0.2087000 |
| 2020-11-25 | $0.2244000 | $0.2423000 | $0.2564000 | $0.2003000 |
| 2020-11-26 | $0.2423000 | $0.1918000 | $0.2544000 | $0.1908000 |
| 2020-11-27 | $0.1918000 | $0.1763000 | $0.1999000 | $0.1733000 |
| 2020-11-28 | $0.1763000 | $0.1773000 | $0.1847000 | $0.1668000 |
| 2020-11-29 | $0.1773000 | $0.1703000 | $0.1796000 | $0.1667000 |
| 2020-11-30 | $0.1703000 | $0.1756000 | $0.1962000 | $0.1671000 |
| 2020-12-01 | $0.1756000 | $0.1692000 | $0.1794000 | $0.1691000 |
| 2020-12-02 | $0.1692000 | $0.1660000 | $0.1713000 | $0.1612000 |
| 2020-12-03 | $0.1660000 | $0.1769000 | $0.1860000 | $0.1601000 |
| 2020-12-04 | $0.1769000 | $0.1695000 | $0.2019000 | $0.1669000 |
| 2020-12-05 | $0.1695000 | $0.2047000 | $0.2101000 | $0.1672000 |
| 2020-12-06 | $0.2047000 | $0.1886000 | $0.2095000 | $0.1727000 |
| 2020-12-07 | $0.1886000 | $0.1778000 | $0.1886000 | $0.1469000 |
| 2020-12-08 | $0.1778000 | $0.1745000 | $0.1877000 | $0.1592000 |
| 2020-12-09 | $0.1745000 | $0.1729000 | $0.2193000 | $0.1513000 |
| 2020-12-10 | $0.1729000 | $0.1590000 | $0.1739000 | $0.1497000 |
| 2020-12-11 | $0.1590000 | $0.1692000 | $0.1709000 | $0.1564000 |
| 2020-12-12 | $0.1692000 | $0.1619000 | $0.1702000 | $0.1484000 |
| 2020-12-13 | $0.1619000 | $0.1627000 | $0.1727000 | $0.1598000 |
| 2020-12-14 | $0.1627000 | $0.1657000 | $0.1742000 | $0.1491000 |
| 2020-12-15 | $0.1657000 | $0.1651000 | $0.1664000 | $0.1527000 |
| 2020-12-16 | $0.1651000 | $0.1639000 | $0.1820000 | $0.1482000 |
| 2020-12-17 | $0.1639000 | $0.1681000 | $0.1705000 | $0.1482000 |
| 2020-12-18 | $0.1681000 | $0.1717000 | $0.1778000 | $0.1572000 |
| 2020-12-19 | $0.1717000 | $0.1928000 | $0.2016000 | $0.1606000 |
| 2020-12-20 | $0.1928000 | $0.1980000 | $0.2070000 | $0.1624000 |
| 2020-12-21 | $0.1980000 | $0.1856000 | $0.2059000 | $0.1742000 |
| 2020-12-22 | $0.1856000 | $0.1682000 | $0.1936000 | $0.1682000 |
| 2020-12-23 | $0.1682000 | $0.1669000 | $0.1996000 | $0.1655000 |
| 2020-12-24 | $0.1669000 | $0.1620000 | $0.1808000 | $0.1609000 |
| 2020-12-25 | $0.1620000 | $0.1667000 | $0.1844000 | $0.1583000 |
| 2020-12-26 | $0.1667000 | $0.1603000 | $0.1665000 | $0.1419000 |
| 2020-12-27 | $0.1603000 | $0.1440000 | $0.1605000 | $0.1405000 |
| 2020-12-28 | $0.1440000 | $0.1485000 | $0.1507000 | $0.1390000 |
| 2020-12-29 | $0.1485000 | $0.1547000 | $0.1547000 | $0.1380000 |
| 2020-12-30 | $0.1547000 | $0.1514000 | $0.1700000 | $0.1318000 |
| 2020-12-31 | $0.1514000 | $0.1508000 | $0.1613000 | $0.1406000 |
| 2021-01-01 | $0.1508000 | $0.1426000 | $0.1560000 | $0.1386000 |
| 2021-01-02 | $0.1426000 | $0.1498000 | $0.1548000 | $0.1394000 |
| 2021-01-03 | $0.1498000 | $0.1437000 | $0.1550000 | $0.1400000 |
| 2021-01-04 | $0.1437000 | $0.1436000 | $0.1443000 | $0.1380000 |
| 2021-01-05 | $0.1436000 | $0.1590000 | $0.1622000 | $0.1403000 |
| 2021-01-06 | $0.1590000 | $0.1453000 | $0.1594000 | $0.1414000 |
| 2021-01-07 | $0.1453000 | $0.1450000 | $0.1601000 | $0.1398000 |
| 2021-01-08 | $0.1450000 | $0.1467000 | $0.1467000 | $0.1390000 |
| 2021-01-09 | $0.1467000 | $0.1535000 | $0.1610000 | $0.1400000 |
| 2021-01-10 | $0.1535000 | $0.1503000 | $0.1642000 | $0.1439000 |
| 2021-01-11 | $0.1503000 | $0.1422000 | $0.1506000 | $0.1214000 |
| 2021-01-12 | $0.1422000 | $0.1403000 | $0.1500000 | $0.1328000 |
| 2021-01-13 | $0.1403000 | $0.1498000 | $0.1498000 | $0.1299000 |
| 2021-01-14 | $0.1498000 | $0.1463000 | $0.1576000 | $0.1288000 |
| 2021-01-15 | $0.1463000 | $0.1342000 | $0.1483000 | $0.1307000 |
| 2021-01-16 | $0.1342000 | $0.1480000 | $0.1510000 | $0.1332000 |
| 2021-01-17 | $0.1480000 | $0.1520000 | $0.1572000 | $0.1362000 |
| 2021-01-18 | $0.1520000 | $0.1481000 | $0.1571000 | $0.1311000 |
| 2021-01-19 | $0.1481000 | $0.1512000 | $0.1564000 | $0.1314000 |
| 2021-01-20 | $0.1512000 | $0.1371000 | $0.1543000 | $0.1316000 |
| 2021-01-21 | $0.1371000 | $0.1411000 | $0.1443000 | $0.1208000 |
| 2021-01-22 | $0.1411000 | $0.1388000 | $0.1521000 | $0.1305000 |
| 2021-01-23 | $0.1388000 | $0.1489000 | $0.1557000 | $0.1306000 |
| 2021-01-24 | $0.1489000 | $0.1664000 | $0.1724000 | $0.1373000 |
| 2021-01-25 | $0.1664000 | $0.1722000 | $0.1880000 | $0.1474000 |
| 2021-01-26 | $0.1722000 | $0.1633000 | $0.1740000 | $0.1580000 |
| 2021-01-27 | $0.1633000 | $0.1626000 | $0.1672000 | $0.1513000 |
| 2021-01-28 | $0.1626000 | $0.1630000 | $0.1691000 | $0.1457000 |
| 2021-01-29 | $0.1630000 | $0.1757000 | $0.1823000 | $0.1555000 |
| 2021-01-30 | $0.1757000 | $0.1799000 | $0.1880000 | $0.1646000 |
| 2021-01-31 | $0.1799000 | $0.1800000 | $0.2100000 | $0.1756000 |
| 2021-02-01 | $0.1800000 | $0.1905000 | $0.2098000 | $0.1756000 |
| 2021-02-02 | $0.1905000 | $0.2977000 | $0.3028000 | $0.1903000 |
| 2021-02-03 | $0.2977000 | $0.3004000 | $0.3285000 | $0.2727000 |
| 2021-02-04 | $0.3004000 | $0.2878000 | $0.3172000 | $0.2706000 |
| 2021-02-05 | $0.2878000 | $0.2946000 | $0.3079000 | $0.2572000 |
| 2021-02-06 | $0.2946000 | $0.2706000 | $0.3080000 | $0.2701000 |
| 2021-02-07 | $0.2706000 | $0.2660000 | $0.2851000 | $0.2576000 |
| 2021-02-08 | $0.2660000 | $0.3052000 | $0.3117000 | $0.2561000 |
| 2021-02-09 | $0.3052000 | $0.3146000 | $0.3442000 | $0.2811000 |
| 2021-02-10 | $0.3146000 | $0.3208000 | $0.3356000 | $0.2942000 |
| 2021-02-11 | $0.3208000 | $0.3162000 | $0.3372000 | $0.2748000 |
| 2021-02-12 | $0.3162000 | $0.3523000 | $0.4438000 | $0.3114000 |
| 2021-02-13 | $0.3523000 | $0.3706000 | $0.3987000 | $0.3425000 |
| 2021-02-14 | $0.3706000 | $0.4082000 | $0.4088000 | $0.3443000 |
| 2021-02-15 | $0.4082000 | $0.4092000 | $0.4280000 | $0.3818000 |
| 2021-02-16 | $0.4092000 | $0.3924000 | $0.4182000 | $0.3821000 |
| 2021-02-17 | $0.3924000 | $0.3890000 | $0.4170000 | $0.3532000 |
| 2021-02-18 | $0.3890000 | $0.4167000 | $0.4438000 | $0.3836000 |
| 2021-02-19 | $0.4167000 | $0.4570000 | $0.4885000 | $0.4022000 |
| 2021-02-20 | $0.4570000 | $0.4611000 | $0.5389000 | $0.4415000 |
| 2021-02-21 | $0.4611000 | $0.4484000 | $0.5084000 | $0.4346000 |
| 2021-02-22 | $0.4484000 | $0.4188000 | $0.4609000 | $0.3975000 |
| 2021-02-23 | $0.4188000 | $0.3769000 | $0.4392000 | $0.3228000 |
| 2021-02-24 | $0.3769000 | $0.3953000 | $0.4330000 | $0.3618000 |
| 2021-02-25 | $0.3953000 | $0.3891000 | $0.4411000 | $0.3819000 |
| 2021-02-26 | $0.3891000 | $0.4042000 | $0.4394000 | $0.3870000 |
| 2021-02-27 | $0.4042000 | $0.4071000 | $0.4394000 | $0.4007000 |
| 2021-02-28 | $0.4071000 | $0.3999000 | $0.4207000 | $0.3636000 |
| 2021-03-01 | $0.3999000 | $0.4169000 | $0.4467000 | $0.3810000 |
| 2021-03-02 | $0.4169000 | $0.4142000 | $0.4500000 | $0.4050000 |
| 2021-03-03 | $0.4142000 | $0.4017000 | $0.4221000 | $0.3866000 |
| 2021-03-04 | $0.4017000 | $0.3747000 | $0.4056000 | $0.3606000 |
| 2021-03-05 | $0.3747000 | $0.3560000 | $0.3768000 | $0.3325000 |
| 2021-03-06 | $0.3560000 | $0.3670000 | $0.3895000 | $0.3330000 |
| 2021-03-07 | $0.3670000 | $0.3948000 | $0.3985000 | $0.3593000 |
| 2021-03-08 | $0.3948000 | $0.3851000 | $0.3980000 | $0.3775000 |
| 2021-03-09 | $0.3851000 | $0.3801000 | $0.3986000 | $0.3617000 |
| 2021-03-10 | $0.3801000 | $0.3569000 | $0.3856000 | $0.3415000 |
| 2021-03-11 | $0.3569000 | $0.3784000 | $0.4013000 | $0.3548000 |
| 2021-03-12 | $0.3784000 | $0.3760000 | $0.4073000 | $0.3587000 |
| 2021-03-13 | $0.3760000 | $0.3712000 | $0.3926000 | $0.3679000 |
| 2021-03-14 | $0.3712000 | $0.3703000 | $0.3773000 | $0.3539000 |
| 2021-03-15 | $0.3703000 | $0.3664000 | $0.3739000 | $0.3481000 |
| 2021-03-16 | $0.3664000 | $0.3586000 | $0.3677000 | $0.3463000 |
| 2021-03-17 | $0.3586000 | $0.4323000 | $0.4324000 | $0.3474000 |
| 2021-03-18 | $0.4323000 | $0.4363000 | $0.4487000 | $0.4219000 |
| 2021-03-19 | $0.4363000 | $0.4748000 | $0.4802000 | $0.4182000 |
| 2021-03-20 | $0.4748000 | $0.6053000 | $0.6428000 | $0.4746000 |
| 2021-03-21 | $0.6053000 | $0.6018000 | $0.6744000 | $0.5639000 |
| 2021-03-22 | $0.6018000 | $0.5629000 | $0.6182000 | $0.5425000 |
| 2021-03-23 | $0.5629000 | $0.5089000 | $0.5988000 | $0.5089000 |
| 2021-03-24 | $0.5089000 | $0.5602000 | $0.6352000 | $0.5076000 |
| 2021-03-25 | $0.5602000 | $0.5810000 | $0.6257000 | $0.5135000 |
| 2021-03-26 | $0.5810000 | $0.6673000 | $0.7718000 | $0.5721000 |
| 2021-03-27 | $0.6673000 | $0.6961000 | $0.7890000 | $0.6456000 |
| 2021-03-28 | $0.6961000 | $0.6898000 | $0.7252000 | $0.6656000 |
| 2021-03-29 | $0.6898000 | $0.7174000 | $0.7686000 | $0.6319000 |
| 2021-03-30 | $0.7174000 | $0.7150000 | $0.7549000 | $0.6925000 |
| 2021-03-31 | $0.7150000 | $0.6965000 | $0.7250000 | $0.6651000 |
| 2021-04-01 | $0.6965000 | $0.6781000 | $0.7187000 | $0.6444000 |
| 2021-04-02 | $0.6781000 | $0.6290000 | $0.6854000 | $0.5654000 |
| 2021-04-03 | $0.6290000 | $0.6177000 | $0.6861000 | $0.6038000 |
| 2021-04-04 | $0.6177000 | $0.6302000 | $0.6807000 | $0.5843000 |
| 2021-04-05 | $0.6302000 | $0.7300000 | $0.7531000 | $0.6055000 |
| 2021-04-06 | $0.7300000 | $0.8075000 | $0.8991000 | $0.6724000 |
| 2021-04-07 | $0.8075000 | $0.9141000 | $0.9833000 | $0.7796000 |
| 2021-04-08 | $0.9141000 | $1.14 | $1.44 | $0.9091000 |
| 2021-04-09 | $1.14 | $1.69 | $1.73 | $1.12 |
| 2021-04-10 | $1.69 | $1.39 | $1.77 | $1.34 |
| 2021-04-11 | $1.39 | $1.35 | $1.54 | $1.33 |
| 2021-04-12 | $1.35 | $1.53 | $1.65 | $1.26 |
| 2021-04-13 | $1.53 | $1.56 | $1.58 | $1.38 |
| 2021-04-14 | $1.56 | $1.46 | $1.56 | $1.42 |
| 2021-04-15 | $1.46 | $1.34 | $1.51 | $1.33 |
| 2021-04-16 | $1.34 | $1.20 | $1.36 | $1.16 |
| 2021-04-17 | $1.20 | $1.16 | $1.34 | $1.16 |
| 2021-04-18 | $1.16 | $1.05 | $1.18 | $0.9615000 |
| 2021-04-19 | $1.05 | $0.9642000 | $1.19 | $0.9461000 |
| 2021-04-20 | $0.9642000 | $0.9557000 | $1.10 | $0.8234000 |
| 2021-04-21 | $0.9557000 | $0.8921000 | $1.08 | $0.8517000 |
| 2021-04-22 | $0.8921000 | $1.07 | $1.28 | $0.7980000 |
| 2021-04-23 | $1.07 | $0.9970000 | $1.12 | $0.8928000 |
| 2021-04-24 | $0.9970000 | $1.04 | $1.09 | $0.9480000 |
| 2021-04-25 | $1.04 | $0.9887000 | $1.08 | $0.9104000 |
| 2021-04-26 | $0.9887000 | $1.12 | $1.14 | $0.9642000 |
| 2021-04-27 | $1.12 | $1.20 | $1.38 | $1.03 |
| 2021-04-28 | $1.20 | $1.05 | $1.21 | $0.9930000 |
| 2021-04-29 | $1.05 | $1.01 | $1.21 | $0.9754000 |
| 2021-04-30 | $1.01 | $1.15 | $1.17 | $0.9379000 |
| 2021-05-01 | $1.15 | $1.19 | $1.28 | $1.10 |
| 2021-05-02 | $1.19 | $1.11 | $1.20 | $1.08 |
| 2021-05-03 | $1.11 | $1.14 | $1.18 | $1.05 |
| 2021-05-04 | $1.14 | $1.04 | $1.20 | $1.02 |
| 2021-05-05 | $1.04 | $1.12 | $1.20 | $1.01 |
| 2021-05-06 | $1.12 | $1.15 | $1.23 | $1.05 |
| 2021-05-07 | $1.15 | $1.19 | $1.27 | $1.04 |
| 2021-05-08 | $1.19 | $1.24 | $1.42 | $1.06 |
| 2021-05-09 | $1.24 | $1.19 | $1.27 | $1.10 |
| 2021-05-10 | $1.19 | $1.34 | $1.40 | $1.10 |
| 2021-05-11 | $1.34 | $1.34 | $1.82 | $1.28 |
| 2021-05-12 | $1.34 | $1.23 | $1.43 | $1.23 |
| 2021-05-13 | $1.23 | $1.12 | $1.29 | $1.07 |
| 2021-05-14 | $1.12 | $1.11 | $1.18 | $1.06 |
| 2021-05-15 | $1.11 | $1.04 | $1.16 | $1.03 |
| 2021-05-16 | $1.04 | $0.9568000 | $1.08 | $0.9353000 |
| 2021-05-17 | $0.9568000 | $0.8440000 | $1.00 | $0.8026000 |
| 2021-05-18 | $0.8440000 | $0.8140000 | $0.8868000 | $0.7817000 |
| 2021-05-19 | $0.8140000 | $0.6810000 | $0.8596000 | $0.5827000 |
| 2021-05-20 | $0.6810000 | $0.7480000 | $0.7584000 | $0.6317000 |
| 2021-05-21 | $0.7480000 | $0.6713000 | $0.8156000 | $0.6193000 |
| 2021-05-22 | $0.6713000 | $0.6308000 | $0.6971000 | $0.5492000 |
| 2021-05-23 | $0.6308000 | $0.5502000 | $0.6808000 | $0.5062000 |
| 2021-05-24 | $0.5502000 | $0.6932000 | $0.7078000 | $0.5352000 |
| 2021-05-25 | $0.6932000 | $0.6583000 | $0.8024000 | $0.6328000 |
| 2021-05-26 | $0.6583000 | $0.6282000 | $0.6922000 | $0.6050000 |
| 2021-05-27 | $0.6282000 | $0.6159000 | $0.6341000 | $0.5833000 |
| 2021-05-28 | $0.6159000 | $0.5477000 | $0.6207000 | $0.5246000 |
| 2021-05-29 | $0.5477000 | $0.5397000 | $0.6033000 | $0.5170000 |
| 2021-05-30 | $0.5397000 | $0.5505000 | $0.5810000 | $0.5013000 |
| 2021-05-31 | $0.5505000 | $0.5496000 | $0.5825000 | $0.5061000 |
| 2021-06-01 | $0.5496000 | $0.5403000 | $0.5638000 | $0.5140000 |
| 2021-06-02 | $0.5403000 | $0.5577000 | $0.5687000 | $0.5227000 |
| 2021-06-03 | $0.5577000 | $0.5353000 | $0.5682000 | $0.5201000 |
| 2021-06-04 | $0.5353000 | $0.5235000 | $0.5488000 | $0.4838000 |
| 2021-06-05 | $0.5235000 | $0.4930000 | $0.5353000 | $0.4882000 |
| 2021-06-06 | $0.4930000 | $0.4899000 | $0.5053000 | $0.4756000 |
| 2021-06-07 | $0.4899000 | $0.4657000 | $0.5597000 | $0.4657000 |
| 2021-06-08 | $0.4657000 | $0.4703000 | $0.4866000 | $0.4362000 |
| 2021-06-09 | $0.4703000 | $0.5023000 | $0.5081000 | $0.4611000 |
| 2021-06-10 | $0.5023000 | $0.6086000 | $0.6976000 | $0.5022000 |
| 2021-06-11 | $0.6086000 | $0.5735000 | $0.6806000 | $0.5446000 |
| 2021-06-12 | $0.5735000 | $0.5185000 | $0.5801000 | $0.5090000 |
| 2021-06-13 | $0.5185000 | $0.5032000 | $0.5411000 | $0.4866000 |
| 2021-06-14 | $0.5032000 | $0.4927000 | $0.5401000 | $0.4751000 |
| 2021-06-15 | $0.4927000 | $0.4978000 | $0.5208000 | $0.4774000 |
| 2021-06-16 | $0.4978000 | $0.4958000 | $0.5198000 | $0.4675000 |
| 2021-06-17 | $0.4958000 | $0.4847000 | $0.4989000 | $0.4702000 |
| 2021-06-18 | $0.4847000 | $0.4993000 | $0.5224000 | $0.4671000 |
| 2021-06-19 | $0.4993000 | $0.5113000 | $0.5335000 | $0.4624000 |
| 2021-06-20 | $0.5113000 | $0.4670000 | $0.5416000 | $0.4454000 |
| 2021-06-21 | $0.4670000 | $0.3921000 | $0.5265000 | $0.3537000 |
| 2021-06-22 | $0.3921000 | $0.4215000 | $0.4315000 | $0.3378000 |
| 2021-06-23 | $0.4215000 | $0.4540000 | $0.4667000 | $0.4126000 |
| 2021-06-24 | $0.4540000 | $0.4483000 | $0.4803000 | $0.4253000 |
| 2021-06-25 | $0.4483000 | $0.4086000 | $0.4907000 | $0.3803000 |
| 2021-06-26 | $0.4086000 | $0.3911000 | $0.4255000 | $0.3810000 |
| 2021-06-27 | $0.3911000 | $0.3960000 | $0.4080000 | $0.3707000 |
| 2021-06-28 | $0.3960000 | $0.4183000 | $0.4317000 | $0.3813000 |
| 2021-06-29 | $0.4183000 | $0.4149000 | $0.4340000 | $0.3832000 |
| 2021-06-30 | $0.4149000 | $0.3991000 | $0.4169000 | $0.3802000 |
| 2021-07-01 | $0.3991000 | $0.3983000 | $0.4142000 | $0.3744000 |
| 2021-07-02 | $0.3983000 | $0.3759000 | $0.4036000 | $0.3484000 |
| 2021-07-03 | $0.3759000 | $0.3821000 | $0.3930000 | $0.3608000 |
| 2021-07-04 | $0.3821000 | $0.3823000 | $0.4214000 | $0.3435000 |
| 2021-07-05 | $0.3823000 | $0.3608000 | $0.3912000 | $0.3472000 |
| 2021-07-06 | $0.3608000 | $0.3767000 | $0.4091000 | $0.3561000 |
| 2021-07-07 | $0.3767000 | $0.3774000 | $0.3943000 | $0.3603000 |
| 2021-07-08 | $0.3774000 | $0.3686000 | $0.3943000 | $0.3506000 |
| 2021-07-09 | $0.3686000 | $0.3797000 | $0.3880000 | $0.3509000 |
| 2021-07-10 | $0.3797000 | $0.3704000 | $0.3835000 | $0.3587000 |
| 2021-07-11 | $0.3704000 | $0.3799000 | $0.3817000 | $0.3619000 |
| 2021-07-12 | $0.3799000 | $0.3731000 | $0.3798000 | $0.3600000 |
| 2021-07-13 | $0.3731000 | $0.3759000 | $0.4010000 | $0.3601000 |
| 2021-07-14 | $0.3759000 | $0.3973000 | $0.4025000 | $0.3664000 |
| 2021-07-15 | $0.3973000 | $0.3834000 | $0.3991000 | $0.3657000 |
| 2021-07-16 | $0.3834000 | $0.3764000 | $0.3907000 | $0.3615000 |
| 2021-07-17 | $0.3764000 | $0.3671000 | $0.3799000 | $0.3630000 |
| 2021-07-18 | $0.3671000 | $0.3639000 | $0.3745000 | $0.3547000 |
| 2021-07-19 | $0.3639000 | $0.3504000 | $0.3696000 | $0.3469000 |
| 2021-07-20 | $0.3504000 | $0.3279000 | $0.3511000 | $0.3190000 |
| 2021-07-21 | $0.3279000 | $0.3277000 | $0.3450000 | $0.3225000 |
| 2021-07-22 | $0.3277000 | $0.3267000 | $0.3500000 | $0.3006000 |
| 2021-07-23 | $0.3267000 | $0.3290000 | $0.3405000 | $0.3102000 |
| 2021-07-24 | $0.3290000 | $0.3305000 | $0.3451000 | $0.3142000 |
| 2021-07-25 | $0.3305000 | $0.3348000 | $0.3441000 | $0.3182000 |
| 2021-07-26 | $0.3348000 | $0.3435000 | $0.3692000 | $0.3176000 |
| 2021-07-27 | $0.3435000 | $0.3251000 | $0.3550000 | $0.3128000 |
| 2021-07-28 | $0.3251000 | $0.3281000 | $0.3351000 | $0.3112000 |
| 2021-07-29 | $0.3281000 | $0.3235000 | $0.3440000 | $0.3036000 |
| 2021-07-30 | $0.3235000 | $0.3346000 | $0.3519000 | $0.3119000 |
| 2021-07-31 | $0.3346000 | $0.3469000 | $0.3581000 | $0.3272000 |
| 2021-08-01 | $0.3469000 | $0.3565000 | $0.3874000 | $0.3458000 |
| 2021-08-02 | $0.3565000 | $0.3338000 | $0.3607000 | $0.3268000 |
| 2021-08-03 | $0.3338000 | $0.3429000 | $0.3491000 | $0.3294000 |
| 2021-08-04 | $0.3429000 | $0.3400000 | $0.3582000 | $0.3277000 |
| 2021-08-05 | $0.3400000 | $0.3439000 | $0.3986000 | $0.3322000 |
| 2021-08-06 | $0.3439000 | $0.3472000 | $0.3766000 | $0.3310000 |
| 2021-08-07 | $0.3472000 | $0.3603000 | $0.3805000 | $0.3372000 |
| 2021-08-08 | $0.3603000 | $0.4052000 | $0.4681000 | $0.3580000 |
| 2021-08-09 | $0.4052000 | $0.4234000 | $0.4694000 | $0.3829000 |
| 2021-08-10 | $0.4234000 | $0.4394000 | $0.4460000 | $0.4035000 |
| 2021-08-11 | $0.4394000 | $0.4973000 | $0.5162000 | $0.4225000 |
| 2021-08-12 | $0.5057000 | $0.4900000 | $0.5126000 | $0.4782000 |
| 2021-08-13 | $0.4900000 | $0.5445000 | $0.5457000 | $0.4873000 |
| 2021-08-14 | $0.5445000 | $0.5362000 | $0.5524000 | $0.5178000 |
| 2021-08-15 | $0.5362000 | $0.5842000 | $0.6341000 | $0.5152000 |
| 2021-08-16 | $0.5842000 | $0.6473000 | $0.6599000 | $0.5836000 |
| 2021-08-17 | $0.6473000 | $0.6245000 | $0.6580000 | $0.5886000 |
| 2021-08-18 | $0.6245000 | $0.6176000 | $0.6491000 | $0.5940000 |
| 2021-08-19 | $0.6176000 | $0.7105000 | $0.7342000 | $0.6127000 |
| 2021-08-20 | $0.7105000 | $0.8427000 | $0.8738000 | $0.6808000 |
| 2021-08-21 | $0.8427000 | $0.7720000 | $0.8796000 | $0.7704000 |
| 2021-08-22 | $0.7720000 | $0.7893000 | $0.8332000 | $0.7415000 |
| 2021-08-23 | $0.7893000 | $0.7996000 | $0.8110000 | $0.7541000 |
| 2021-08-24 | $0.7996000 | $0.7481000 | $0.7998000 | $0.7000000 |
| 2021-08-25 | $0.7481000 | $0.7996000 | $0.8660000 | $0.7144000 |
| 2021-08-26 | $0.7996000 | $0.7240000 | $0.8164000 | $0.7170000 |
| 2021-08-27 | $0.7240000 | $0.8417000 | $0.8660000 | $0.7208000 |
| 2021-08-28 | $0.8417000 | $0.8236000 | $0.9080000 | $0.7967000 |
| 2021-08-29 | $0.8236000 | $0.8113000 | $0.8409000 | $0.7729000 |
| 2021-08-30 | $0.8113000 | $0.7955000 | $0.8500000 | $0.7716000 |
| 2021-08-31 | $0.7955000 | $0.8088000 | $0.8709000 | $0.7953000 |
| 2021-09-01 | $0.8088000 | $0.7765000 | $0.8128000 | $0.7337000 |
| 2021-09-02 | $0.7765000 | $0.7847000 | $0.7996000 | $0.7305000 |
| 2021-09-03 | $0.7847000 | $0.7916000 | $0.8420000 | $0.7662000 |
| 2021-09-04 | $0.7916000 | $0.7600000 | $0.7938000 | $0.7526000 |
| 2021-09-05 | $0.7600000 | $0.8525000 | $0.8554000 | $0.7584000 |
| 2021-09-06 | $0.8544000 | $1.01 | $1.09 | $0.7951000 |
| 2021-09-07 | $1.01 | $1.00 | $1.01 | $1.00 |
市场
Kadena Crypto Market
| 对 | 交换 |
|---|---|
| KDA/BTC | bittrex |
| KDA/USDT | bittrex |
| KDA/BTC | coinex |
| KDA/USDT | coinex |
| KDA/BTC | kucoin |
| KDA/USDT | kucoin |
Description
Kadena Crypto ICO Description
The Kadena network is designed to unite public applications, private blockchains, and other interoperable chains in one place, driving traffic to the high-bandwidth computer at the heart of the Kadena public chain.
技术
Kadena Crypto Technology
Sorry, detailed technology about Kadena is not currently available
特征
Kadena Crypto Features
Sorry, detailed features about Kadena is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约