Livepeer - 生活 Livepeer 价格和市值

Livepeer Crypto Coin Rank 97

网站

21,164,655 LPT

24小时

1,956 BTC

1 H

-23.79 %

24 H

-5.56 %

7 d

-6.43 %

今天 Livepeer 目前以美元计价 23.97 USD, 如果转换为 Bitcoin 是 0.00072499 BTC. 总计 21,164,655 LPT 目前正在市场上流传。 Livepeer 价格目前正在经历变化 -5.56 %, 校验所有加密货币. 过去24小时 0.647 M US dollars Livepeer 已被交易加密交换. 得到 Livepeer's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Livepeer

符号

LPT

算法

BTC 价钱

0.00072499 BTC

BTC 市场

15,344 BTC

BTC 24h Vol

1,956 BTC

开采的总硬币

21,164,655 LPT

-23.79 %

24h

-5.56 %

-6.43 %

Twitter

Livepeer

网站

Livepeer

LPT 图表

LPT 高/低价格图表

历史数据

日期	打开	关	高	低
2019-01-03	$3.23	$3.45	$4.22	$3.11
2019-01-04	$3.45	$3.14	$3.49	$3.08
2019-01-05	$3.14	$3.24	$3.51	$2.73
2019-01-06	$3.24	$3.20	$3.44	$3.08
2019-01-07	$3.20	$2.96	$3.24	$2.88
2019-01-08	$2.96	$2.95	$3.15	$2.87
2019-01-09	$2.95	$3.07	$3.07	$2.43
2019-01-10	$3.07	$2.53	$2.84	$2.53
2019-01-11	$2.53	$2.41	$2.68	$2.33
2019-01-12	$2.41	$2.44	$2.58	$2.33
2019-01-13	$2.44	$2.45	$2.45	$2.31
2019-01-14	$2.45	$2.40	$2.55	$2.35
2019-01-15	$2.40	$2.31	$2.38	$2.30
2019-01-16	$2.31	$2.36	$2.47	$2.26
2019-01-17	$2.36	$2.65	$2.90	$2.39
2019-01-18	$2.65	$2.44	$2.66	$2.42
2019-01-19	$2.44	$2.41	$2.55	$2.41
2019-01-20	$2.41	$2.11	$2.41	$2.06
2019-01-21	$2.11	$2.09	$2.24	$2.07
2019-01-22	$2.09	$2.13	$2.19	$2.08
2019-01-23	$2.13	$2.14	$2.24	$2.06
2019-01-24	$2.14	$2.22	$2.22	$2.09
2019-01-25	$2.22	$2.13	$2.21	$2.08
2019-01-26	$2.13	$2.14	$2.32	$2.10
2019-01-27	$2.14	$2.24	$2.25	$2.06
2019-01-28	$2.24	$2.04	$2.24	$2.04
2019-01-29	$2.04	$1.91	$2.02	$1.71
2019-01-30	$1.91	$2.04	$2.17	$1.84
2019-01-31	$2.04	$1.96	$2.13	$1.72
2019-02-01	$1.96	$3.30	$4.33	$1.98
2019-02-02	$3.30	$4.18	$5.19	$2.82
2019-02-03	$4.18	$4.46	$4.83	$3.57
2019-02-04	$4.46	$5.02	$5.66	$4.44
2019-02-05	$5.02	$5.10	$5.76	$4.78
2019-02-06	$5.10	$4.31	$5.23	$3.66
2019-02-07	$4.31	$4.41	$5.04	$3.65
2019-02-08	$4.41	$4.37	$5.12	$4.36
2019-02-09	$4.37	$4.65	$4.93	$4.35
2019-02-10	$4.65	$4.42	$4.81	$4.39
2019-02-11	$4.42	$4.41	$4.90	$4.18
2019-02-12	$4.41	$4.46	$4.87	$3.23
2019-02-13	$4.46	$5.23	$6.02	$4.42
2019-02-14	$5.23	$5.43	$6.06	$4.87
2019-02-15	$5.43	$5.52	$5.89	$5.07
2019-02-16	$5.52	$5.21	$5.86	$5.06
2019-02-17	$5.21	$5.69	$6.04	$4.90
2019-02-18	$5.69	$5.67	$6.06	$5.43
2019-02-19	$5.67	$5.59	$6.02	$5.42
2019-02-20	$5.59	$5.42	$5.96	$5.00
2019-02-21	$5.42	$5.76	$5.91	$4.40
2019-02-22	$5.76	$5.77	$5.98	$5.57
2019-02-23	$5.77	$5.90	$6.41	$5.81
2019-02-24	$5.90	$5.42	$5.90	$5.33
2019-02-25	$5.42	$5.63	$5.86	$5.11
2019-02-26	$5.63	$5.90	$5.90	$5.35
2019-02-27	$5.90	$5.64	$5.92	$5.47
2019-02-28	$5.64	$6.60	$7.34	$5.49
2019-03-01	$6.60	$6.23	$6.87	$4.93
2019-03-02	$6.23	$8.48	$8.48	$5.73
2019-03-03	$8.48	$7.72	$9.91	$6.71
2019-03-04	$7.72	$7.09	$7.85	$6.57
2019-03-05	$7.09	$7.09	$7.61	$6.28
2019-03-06	$7.09	$6.60	$7.09	$6.39
2019-03-07	$6.60	$6.17	$6.95	$5.63
2019-03-08	$6.17	$6.33	$6.65	$6.01
2019-03-09	$6.33	$6.57	$6.79	$5.93
2019-03-10	$6.57	$6.19	$6.72	$5.90
2019-03-11	$6.19	$6.26	$6.47	$5.82
2019-03-12	$6.26	$6.59	$6.67	$5.99
2019-03-13	$6.59	$6.95	$6.98	$6.28
2019-03-14	$6.95	$7.26	$7.38	$6.64
2019-03-15	$7.26	$7.15	$7.71	$6.97
2019-03-16	$7.15	$7.10	$7.43	$6.80
2019-03-17	$7.10	$6.96	$7.20	$6.75
2019-03-18	$6.96	$7.66	$7.66	$6.57
2019-03-19	$7.66	$7.94	$8.05	$7.24
2019-03-20	$7.94	$8.17	$8.44	$7.66
2019-03-21	$8.17	$7.19	$8.05	$6.00
2019-03-22	$7.19	$6.85	$7.32	$6.27
2019-03-23	$6.85	$6.96	$7.01	$6.72
2019-03-24	$6.96	$7.13	$7.26	$6.51
2019-03-25	$7.13	$7.05	$7.48	$6.73
2019-03-26	$7.05	$7.01	$7.19	$6.86
2019-03-27	$7.01	$7.28	$7.49	$6.88
2019-03-28	$7.28	$7.09	$7.27	$6.86
2019-03-29	$7.09	$7.28	$7.40	$6.99
2019-03-30	$7.28	$7.72	$7.72	$7.29
2019-03-31	$7.72	$7.74	$7.74	$7.19
2019-04-01	$7.74	$7.64	$7.90	$7.60
2019-04-02	$7.64	$8.34	$9.13	$8.10
2019-04-03	$8.34	$7.56	$8.54	$7.56
2019-04-04	$7.56	$7.84	$8.47	$7.47
2019-04-05	$7.84	$8.23	$8.54	$8.01
2019-04-06	$8.23	$8.46	$8.72	$7.84
2019-04-07	$8.46	$8.53	$8.87	$8.48
2019-04-08	$8.53	$8.89	$9.03	$8.65
2019-04-09	$8.89	$8.31	$8.79	$7.81
2019-04-10	$8.31	$7.95	$8.51	$7.60
2019-04-11	$7.95	$7.46	$7.83	$7.32
2019-04-12	$7.46	$7.11	$8.13	$6.10
2019-04-13	$7.11	$6.94	$7.42	$6.86
2019-04-14	$6.94	$7.54	$7.90	$7.06
2019-04-15	$7.54	$7.15	$7.56	$7.03
2019-04-16	$7.15	$7.39	$7.82	$6.65
2019-04-17	$7.39	$7.79	$7.92	$7.42
2019-04-18	$7.79	$7.60	$8.57	$7.50
2019-04-19	$7.60	$8.05	$8.05	$7.53
2019-04-20	$8.05	$7.73	$8.15	$7.46
2019-04-21	$7.73	$7.92	$8.22	$7.69
2019-04-22	$7.92	$7.66	$8.18	$7.34
2019-04-23	$7.66	$7.62	$8.17	$7.48
2019-04-24	$7.62	$7.80	$7.99	$7.50
2019-04-25	$7.80	$6.79	$7.42	$6.61
2019-04-26	$6.79	$7.38	$7.43	$6.69
2019-04-27	$7.38	$7.40	$7.43	$7.17
2019-04-28	$7.41	$7.58	$7.70	$7.43
2019-04-29	$7.58	$7.18	$7.65	$6.81
2019-04-30	$7.18	$7.58	$7.70	$6.96
2019-05-01	$7.58	$7.94	$7.96	$7.27
2019-05-02	$7.94	$7.64	$8.12	$7.48
2019-05-03	$7.64	$7.87	$8.58	$7.34
2019-05-04	$7.87	$7.95	$8.19	$7.65
2019-05-05	$7.95	$7.98	$8.17	$7.53
2019-05-06	$7.98	$8.05	$8.58	$7.59
2019-05-07	$8.05	$7.85	$8.44	$7.57
2019-05-08	$7.85	$8.53	$9.00	$7.80
2019-05-09	$8.53	$8.32	$8.78	$8.27
2019-05-10	$8.32	$8.51	$8.84	$8.16
2019-05-11	$8.51	$8.03	$9.63	$7.51
2019-05-12	$8.03	$7.68	$8.58	$7.33
2019-05-13	$7.68	$8.05	$9.66	$8.05
2019-05-14	$8.05	$7.89	$8.77	$7.71
2019-05-15	$7.89	$8.20	$9.82	$7.05
2019-05-16	$8.20	$7.24	$8.27	$7.09
2019-05-17	$7.24	$6.76	$7.73	$6.35
2019-05-18	$6.76	$6.98	$6.98	$6.54
2019-05-19	$6.98	$7.45	$7.92	$7.05
2019-05-20	$7.45	$6.73	$7.28	$6.54
2019-05-21	$6.73	$6.77	$6.99	$5.56
2019-05-22	$6.77	$6.31	$6.77	$5.77
2019-05-23	$6.31	$6.26	$6.80	$5.99
2019-05-24	$6.26	$6.56	$6.95	$6.00
2019-05-25	$6.56	$6.86	$6.93	$6.21
2019-05-26	$6.86	$6.76	$7.60	$6.76
2019-05-27	$6.76	$6.15	$7.29	$5.90
2019-05-28	$6.15	$6.12	$6.80	$5.93
2019-05-29	$6.12	$6.34	$6.67	$5.90
2019-05-30	$6.34	$5.92	$6.61	$5.88
2019-05-31	$5.92	$6.23	$6.93	$5.73
2019-06-01	$6.23	$5.95	$6.30	$5.73
2019-06-02	$5.95	$5.85	$6.07	$5.51
2019-06-03	$5.85	$5.28	$5.51	$5.11
2019-06-04	$5.28	$5.22	$5.76	$4.89
2019-06-05	$5.22	$5.38	$5.88	$5.08
2019-06-06	$5.38	$5.61	$5.87	$5.15
2019-06-07	$5.61	$5.37	$6.00	$5.00
2019-06-08	$5.37	$4.59	$5.32	$4.48
2019-06-09	$4.59	$4.79	$4.89	$4.32
2019-06-10	$4.79	$4.91	$5.13	$4.59
2019-06-11	$4.91	$4.98	$5.05	$4.72
2019-06-12	$4.98	$5.79	$6.10	$4.61
2019-06-13	$5.79	$6.08	$6.23	$5.60
2019-06-14	$6.08	$6.04	$6.58	$6.00
2019-06-15	$6.04	$6.07	$6.31	$5.70
2019-06-16	$6.07	$5.48	$6.15	$5.39
2019-06-17	$5.48	$7.20	$7.78	$5.60
2019-06-18	$7.20	$6.88	$7.00	$6.51
2019-06-19	$6.88	$6.99	$7.14	$6.73
2019-06-20	$6.99	$7.15	$7.34	$6.96
2019-06-21	$7.15	$7.30	$7.77	$7.26
2019-06-22	$7.30	$7.51	$7.63	$7.39
2019-06-23	$7.51	$7.38	$7.82	$7.38
2019-06-24	$7.38	$7.82	$7.95	$7.29
2019-06-25	$7.82	$8.51	$8.69	$8.19
2019-06-26	$8.51	$8.95	$9.52	$8.78
2019-06-27	$8.95	$7.06	$7.80	$7.03
2019-06-28	$7.06	$7.41	$7.91	$7.41
2019-06-29	$7.41	$6.68	$7.32	$6.54
2019-06-30	$6.68	$6.06	$6.37	$5.67
2019-07-01	$6.06	$5.85	$6.39	$5.72
2019-07-02	$5.85	$6.02	$6.50	$5.86
2019-07-03	$6.02	$5.63	$6.79	$5.63
2019-07-04	$5.63	$5.36	$5.58	$4.58
2019-07-05	$5.36	$5.91	$6.82	$5.06
2019-07-06	$5.91	$6.30	$6.30	$5.83
2019-07-07	$6.30	$6.28	$6.89	$5.91
2019-07-08	$6.28	$6.80	$7.15	$6.33
2019-07-09	$6.80	$6.91	$7.31	$6.57
2019-07-10	$6.91	$6.36	$6.65	$5.98
2019-07-11	$6.36	$5.97	$6.24	$5.83
2019-07-12	$5.97	$6.21	$6.72	$5.97
2019-07-13	$6.21	$6.48	$6.59	$5.98
2019-07-14	$6.48	$5.37	$6.33	$4.67
2019-07-15	$5.37	$6.14	$6.47	$5.32
2019-07-16	$6.14	$5.66	$5.94	$5.11
2019-07-17	$5.66	$5.92	$6.20	$5.14
2019-07-18	$5.92	$7.38	$7.87	$6.32
2019-07-19	$7.38	$6.83	$7.30	$6.33
2019-07-20	$6.83	$6.57	$7.27	$6.32
2019-07-21	$6.57	$6.33	$6.62	$6.22
2019-07-22	$6.33	$6.33	$6.86	$6.06
2019-07-23	$6.33	$5.91	$6.40	$5.91
2019-07-24	$5.91	$6.11	$6.25	$5.86
2019-07-25	$6.11	$6.39	$6.52	$5.92
2019-07-26	$6.39	$6.40	$6.60	$6.30
2019-07-27	$6.40	$6.42	$6.64	$6.14
2019-07-28	$6.42	$6.80	$7.15	$6.35
2019-07-29	$6.80	$6.75	$7.15	$6.55
2019-07-30	$6.75	$7.97	$8.14	$6.81
2019-07-31	$7.97	$7.22	$8.55	$6.70
2019-08-01	$7.22	$7.59	$8.06	$6.92
2019-08-02	$7.59	$7.44	$8.11	$7.16
2019-08-03	$7.44	$7.94	$8.28	$7.38
2019-08-04	$7.94	$7.87	$8.09	$7.69
2019-08-05	$7.87	$8.10	$8.48	$7.17
2019-08-06	$8.10	$6.86	$7.91	$6.45
2019-08-07	$6.86	$7.01	$7.63	$6.77
2019-08-08	$7.01	$6.89	$7.34	$6.89
2019-08-09	$6.89	$7.08	$7.32	$6.82
2019-08-10	$7.08	$6.79	$6.91	$6.50
2019-08-11	$6.79	$6.99	$7.07	$6.65
2019-08-12	$6.99	$6.75	$7.17	$6.57
2019-08-13	$6.75	$6.52	$6.85	$6.36
2019-08-14	$6.52	$6.78	$6.79	$5.96
2019-08-15	$6.78	$6.38	$6.97	$5.93
2019-08-16	$6.38	$6.38	$6.73	$6.26
2019-08-17	$6.38	$6.47	$6.57	$6.24
2019-08-18	$6.47	$6.41	$7.02	$6.41
2019-08-19	$6.41	$6.77	$7.02	$6.50
2019-08-20	$6.77	$6.62	$6.89	$6.24
2019-08-21	$6.62	$6.22	$6.76	$5.88
2019-08-22	$6.22	$6.24	$6.67	$5.97
2019-08-23	$6.24	$6.53	$6.56	$6.43
2019-08-24	$6.53	$6.29	$6.90	$6.27
2019-08-25	$6.29	$5.89	$6.38	$5.58
2019-08-26	$5.89	$6.03	$6.53	$5.65
2019-08-27	$6.03	$5.95	$6.18	$5.62
2019-08-28	$5.95	$5.74	$5.98	$5.69
2019-08-29	$5.74	$5.76	$6.26	$5.60
2019-08-30	$5.76	$5.66	$5.87	$5.27
2019-08-31	$5.66	$5.78	$6.23	$5.65
2019-09-01	$5.78	$5.82	$5.96	$5.71
2019-09-02	$5.82	$6.06	$6.39	$6.03
2019-09-03	$6.06	$5.98	$6.50	$5.92
2019-09-04	$5.98	$5.60	$6.09	$5.41
2019-09-05	$5.60	$5.54	$6.02	$4.80
2019-09-06	$5.54	$5.55	$5.68	$4.93
2019-09-07	$5.55	$5.08	$5.75	$4.83
2019-09-08	$5.08	$5.02	$5.16	$4.90
2019-09-09	$5.02	$5.32	$5.57	$4.90
2019-09-10	$5.32	$4.98	$5.23	$4.98
2019-09-11	$4.98	$4.98	$5.59	$4.83
2019-09-12	$4.98	$5.01	$5.16	$4.91
2019-09-13	$5.01	$4.94	$5.19	$4.93
2019-09-14	$4.94	$5.03	$5.21	$4.93
2019-09-15	$5.03	$5.07	$5.16	$4.90
2019-09-16	$5.07	$4.83	$5.09	$4.73
2019-09-17	$4.83	$4.73	$4.81	$4.46
2019-09-18	$4.73	$4.54	$4.88	$4.37
2019-09-19	$4.54	$4.15	$4.61	$4.09
2019-09-20	$4.15	$4.03	$4.16	$3.87
2019-09-21	$4.03	$4.08	$4.14	$3.86
2019-09-22	$4.08	$3.96	$4.10	$3.96
2019-09-23	$3.96	$3.98	$4.47	$3.83
2019-09-24	$3.98	$3.49	$3.75	$3.49
2019-09-25	$3.49	$3.74	$4.22	$3.45
2019-09-26	$3.74	$3.63	$3.78	$3.39
2019-09-27	$3.63	$3.60	$3.69	$3.41
2019-09-28	$3.60	$3.62	$3.64	$3.45
2019-09-29	$3.62	$3.26	$3.57	$3.23
2019-09-30	$3.26	$3.43	$3.56	$3.24
2019-10-01	$3.43	$3.33	$3.54	$3.30
2019-10-02	$3.33	$3.37	$3.65	$3.26
2019-10-03	$3.37	$3.38	$3.39	$3.31
2019-10-04	$3.38	$3.35	$3.35	$3.28
2019-10-05	$3.35	$3.35	$3.41	$3.31
2019-10-06	$3.35	$3.37	$3.38	$3.15
2019-10-07	$3.37	$3.36	$3.52	$3.29
2019-10-08	$3.36	$3.33	$3.48	$3.30
2019-10-09	$3.33	$3.44	$3.70	$3.40
2019-10-10	$3.44	$3.36	$3.47	$3.15
2019-10-11	$3.36	$3.09	$3.24	$2.98
2019-10-12	$3.09	$3.09	$3.17	$3.07
2019-10-13	$3.09	$2.90	$3.10	$2.90
2019-10-14	$2.90	$2.76	$2.93	$2.68
2019-10-15	$2.76	$2.62	$3.11	$2.60
2019-10-16	$2.62	$2.45	$2.72	$2.34
2019-10-17	$2.45	$2.42	$2.57	$2.18
2019-10-18	$2.42	$2.39	$2.56	$2.15
2019-10-19	$2.39	$2.31	$2.41	$2.12
2019-10-20	$2.31	$2.16	$2.39	$2.06
2019-10-21	$2.16	$2.56	$2.86	$2.09
2019-10-22	$2.56	$2.31	$2.51	$2.14
2019-10-23	$2.31	$2.05	$2.15	$2.00
2019-10-24	$2.05	$2.12	$2.16	$2.00
2019-10-25	$2.12	$2.42	$2.47	$2.32
2019-10-26	$2.42	$2.53	$2.64	$2.47
2019-10-27	$2.53	$2.82	$3.06	$2.58
2019-10-28	$2.82	$2.77	$2.87	$2.55
2019-10-29	$2.77	$2.83	$2.93	$2.64
2019-10-30	$2.83	$2.55	$2.75	$2.50
2019-10-31	$2.55	$2.26	$2.67	$2.12
2019-11-01	$2.26	$2.43	$2.51	$2.14
2019-11-02	$2.43	$2.44	$2.52	$2.37
2019-11-03	$2.44	$2.54	$2.54	$2.42
2019-11-04	$2.54	$2.59	$2.59	$2.51
2019-11-05	$2.59	$2.49	$2.56	$2.39
2019-11-06	$2.49	$2.41	$2.49	$2.40
2019-11-07	$2.41	$2.34	$2.38	$2.30
2019-11-08	$2.34	$2.21	$2.24	$2.19
2019-11-09	$2.21	$2.28	$2.28	$2.22
2019-11-10	$2.28	$2.41	$2.62	$2.34
2019-11-11	$2.41	$2.31	$2.36	$2.27
2019-11-12	$2.31	$2.36	$2.39	$2.29
2019-11-13	$2.36	$2.40	$2.41	$2.32
2019-11-14	$2.40	$2.33	$2.36	$2.27
2019-11-15	$2.33	$2.26	$2.29	$2.23
2019-11-16	$2.26	$2.24	$2.27	$2.21
2019-11-17	$2.24	$2.24	$2.38	$2.24
2019-11-18	$2.24	$2.19	$2.19	$2.14
2019-11-19	$2.19	$2.14	$2.23	$2.13
2019-11-20	$2.14	$2.20	$2.30	$2.13
2019-11-21	$2.20	$2.04	$2.10	$2.04
2019-11-22	$2.04	$1.99	$2.01	$1.95
2019-11-23	$1.99	$1.96	$2.01	$1.96
2019-11-24	$1.96	$1.85	$1.86	$1.85
2019-11-25	$1.85	$1.93	$1.93	$1.90
2019-11-26	$1.93	$1.91	$1.94	$1.89
2019-11-27	$1.91	$2.00	$2.03	$1.98
2019-11-28	$2.00	$1.96	$2.01	$1.95
2019-11-29	$1.96	$2.04	$2.06	$1.94
2019-11-30	$2.04	$1.93	$1.99	$1.89
2019-12-01	$1.93	$1.83	$1.89	$1.73
2019-12-02	$1.83	$1.74	$1.81	$1.47
2019-12-03	$1.74	$1.72	$1.75	$1.72
2019-12-04	$1.72	$1.66	$1.70	$1.62
2019-12-05	$1.66	$1.67	$1.74	$1.67
2019-12-06	$1.67	$1.66	$1.77	$1.60
2019-12-07	$1.66	$1.64	$1.73	$1.60
2019-12-08	$1.64	$1.63	$1.73	$1.55
2019-12-09	$1.63	$1.56	$1.63	$1.52
2019-12-10	$1.56	$1.40	$1.55	$0.8681000
2019-12-11	$1.40	$1.39	$1.44	$1.37
2019-12-12	$1.39	$1.43	$1.43	$1.37
2019-12-13	$1.43	$1.53	$1.53	$1.38
2019-12-14	$1.53	$1.44	$1.49	$1.38
2019-12-15	$1.44	$1.45	$1.45	$1.37
2019-12-16	$1.45	$1.34	$1.40	$1.34
2019-12-17	$1.34	$1.29	$1.33	$1.29
2019-12-18	$1.29	$1.25	$1.53	$1.24
2019-12-19	$1.25	$1.27	$1.49	$1.22
2019-12-20	$1.27	$1.31	$1.31	$1.23
2019-12-21	$1.31	$1.28	$1.30	$1.27
2019-12-22	$1.28	$1.28	$1.38	$1.25
2019-12-23	$1.28	$1.23	$1.33	$1.23
2019-12-24	$1.23	$1.22	$1.23	$1.22
2019-12-25	$1.22	$1.21	$1.21	$1.21
2019-12-26	$1.21	$1.29	$1.44	$1.21
2019-12-27	$1.29	$1.30	$1.41	$1.24
2019-12-28	$1.30	$1.33	$1.33	$1.31
2019-12-29	$1.33	$1.40	$1.40	$1.35
2019-12-30	$1.40	$1.30	$1.38	$1.30
2019-12-31	$1.30	$1.32	$1.37	$1.29
2020-01-01	$1.32	$1.31	$1.32	$1.29
2020-01-02	$1.31	$1.26	$1.28	$1.25
2020-01-03	$1.26	$1.32	$1.35	$1.32
2020-01-04	$1.32	$1.34	$1.34	$1.32
2020-01-05	$1.34	$1.33	$1.34	$1.33
2020-01-06	$1.33	$1.40	$1.43	$1.40
2020-01-07	$1.40	$1.47	$1.48	$1.47
2020-01-08	$1.47	$1.45	$1.49	$1.43
2020-01-09	$1.45	$1.32	$1.42	$1.13
2020-01-10	$1.32	$1.40	$1.47	$1.31
2020-01-11	$1.40	$1.30	$1.38	$1.21
2020-01-12	$1.30	$1.67	$3.15	$1.29
2020-01-13	$1.67	$1.89	$2.10	$1.65
2020-01-14	$1.89	$1.95	$2.18	$1.68
2020-01-15	$1.95	$1.95	$1.98	$1.78
2020-01-16	$1.95	$2.07	$2.07	$1.74
2020-01-17	$2.07	$2.03	$2.17	$1.87
2020-01-18	$2.03	$1.83	$2.04	$1.75
2020-01-19	$1.83	$1.82	$1.96	$1.71
2020-01-20	$1.82	$2.23	$2.23	$1.73
2020-01-21	$2.23	$2.28	$2.28	$1.87
2020-01-22	$2.28	$2.48	$2.75	$2.12
2020-01-23	$2.48	$2.15	$2.40	$2.13
2020-01-24	$2.15	$2.40	$2.40	$2.16
2020-01-25	$2.40	$2.33	$2.40	$2.32
2020-01-26	$2.33	$2.45	$2.58	$1.95
2020-01-27	$2.45	$2.54	$2.66	$2.23
2020-01-28	$2.54	$2.67	$2.69	$2.49
2020-01-29	$2.67	$2.51	$2.80	$2.47
2020-01-30	$2.51	$2.58	$2.80	$2.57
2020-01-31	$2.58	$2.42	$2.80	$2.24
2020-02-01	$2.42	$2.35	$2.45	$2.17
2020-02-02	$2.35	$2.27	$2.52	$2.12
2020-02-03	$2.27	$2.31	$2.31	$2.01
2020-02-04	$2.31	$1.74	$2.28	$1.74
2020-02-05	$1.74	$2.12	$2.23	$1.83
2020-02-06	$2.12	$1.99	$2.15	$1.89
2020-02-07	$1.99	$1.96	$2.01	$1.93
2020-02-08	$1.96	$1.99	$2.01	$1.83
2020-02-09	$1.99	$1.97	$2.08	$1.88
2020-02-10	$1.97	$2.06	$2.06	$1.91
2020-02-11	$2.06	$1.83	$2.16	$1.54
2020-02-12	$1.83	$1.79	$2.02	$1.52
2020-02-13	$1.79	$1.83	$1.88	$1.61
2020-02-14	$1.83	$1.73	$1.85	$1.68
2020-02-15	$1.72	$1.65	$1.87	$1.56
2020-02-16	$1.65	$1.68	$1.80	$1.57
2020-02-17	$1.68	$1.56	$1.68	$1.55
2020-02-18	$1.56	$1.60	$1.82	$1.53
2020-02-19	$1.60	$1.56	$1.56	$1.39
2020-02-20	$1.56	$1.49	$1.56	$1.35
2020-02-21	$1.49	$1.52	$1.57	$1.47
2020-02-22	$1.52	$1.53	$1.53	$1.49
2020-02-23	$1.53	$1.61	$1.65	$1.55
2020-02-24	$1.61	$1.63	$1.74	$1.55
2020-02-25	$1.63	$1.51	$1.66	$1.44
2020-02-26	$1.51	$1.52	$1.57	$1.43
2020-02-27	$1.52	$1.51	$1.53	$1.50
2020-02-28	$1.51	$1.36	$1.70	$1.35
2020-02-29	$1.36	$1.39	$1.44	$1.33
2020-03-01	$1.39	$1.39	$1.43	$1.37
2020-03-02	$1.39	$1.52	$1.52	$1.38
2020-03-03	$1.52	$1.45	$1.50	$1.43
2020-03-04	$1.45	$1.45	$1.50	$1.40
2020-03-05	$1.45	$1.51	$1.51	$1.45
2020-03-06	$1.51	$1.46	$1.54	$1.41
2020-03-07	$1.46	$1.52	$1.58	$1.35
2020-03-08	$1.52	$1.29	$1.37	$1.27
2020-03-09	$1.29	$1.14	$1.27	$1.09
2020-03-10	$1.14	$1.15	$1.18	$1.11
2020-03-11	$1.15	$1.09	$1.16	$1.06
2020-03-12	$1.09	$0.5030000	$0.6746000	$0.3743000
2020-03-13	$0.5030000	$0.7604000	$0.8167000	$0.5633000
2020-03-14	$0.7604000	$0.6436000	$0.7166000	$0.6140000
2020-03-15	$0.6436000	$0.5727000	$0.6659000	$0.4928000
2020-03-16	$0.5727000	$0.5766000	$0.6226000	$0.5141000
2020-03-17	$0.5766000	$0.6010000	$0.7473000	$0.5338000
2020-03-18	$0.6010000	$0.6225000	$0.6225000	$0.5435000
2020-03-19	$0.6225000	$0.6803000	$0.8659000	$0.5566000
2020-03-20	$0.6803000	$0.6293000	$0.8236000	$0.5992000
2020-03-21	$0.6293000	$0.6827000	$0.7249000	$0.6282000
2020-03-22	$0.6827000	$0.6318000	$0.6423000	$0.5956000
2020-03-23	$0.6318000	$0.6803000	$0.7277000	$0.5853000
2020-03-24	$0.6803000	$0.7302000	$0.8324000	$0.6429000
2020-03-25	$0.7302000	$0.7283000	$0.7283000	$0.6365000
2020-03-26	$0.7283000	$0.7184000	$0.7353000	$0.7184000
2020-03-27	$0.7184000	$0.6408000	$0.6798000	$0.5938000
2020-03-28	$0.6408000	$0.6309000	$0.6565000	$0.5849000
2020-03-29	$0.6309000	$0.6000000	$0.6265000	$0.5806000
2020-03-30	$0.6000000	$0.6519000	$0.6820000	$0.6328000
2020-03-31	$0.6519000	$0.6925000	$0.7066000	$0.6514000
2020-04-01	$0.6925000	$0.6460000	$0.7263000	$0.5390000
2020-04-02	$0.6460000	$0.6391000	$0.6597000	$0.6057000
2020-04-03	$0.6391000	$0.6183000	$0.6707000	$0.5779000
2020-04-04	$0.6183000	$0.6056000	$0.6304000	$0.5707000
2020-04-05	$0.6056000	$0.5827000	$0.6146000	$0.5549000
2020-04-06	$0.5827000	$0.6098000	$0.6435000	$0.6012000
2020-04-07	$0.6098000	$0.5707000	$0.6121000	$0.5689000
2020-04-08	$0.5707000	$0.5803000	$0.6270000	$0.5739000
2020-04-09	$0.5803000	$0.5917000	$0.6198000	$0.5746000
2020-04-10	$0.5917000	$0.5388000	$0.5578000	$0.5157000
2020-04-11	$0.5388000	$0.5398000	$0.5579000	$0.5248000
2020-04-12	$0.5398000	$0.5532000	$0.5774000	$0.5418000
2020-04-13	$0.5532000	$0.5728000	$0.5728000	$0.5488000
2020-04-14	$0.5728000	$0.5675000	$0.5778000	$0.5414000
2020-04-15	$0.5675000	$0.5072000	$0.5469000	$0.4640000
2020-04-16	$0.5072000	$0.5295000	$0.5443000	$0.5066000
2020-04-17	$0.5295000	$0.5172000	$0.5344000	$0.5017000
2020-04-18	$0.5172000	$0.5402000	$0.5403000	$0.5181000
2020-04-19	$0.5402000	$0.5473000	$0.5473000	$0.5089000
2020-04-20	$0.5473000	$0.4969000	$0.5372000	$0.4934000
2020-04-21	$0.4969000	$0.5239000	$0.5483000	$0.4978000
2020-04-22	$0.5239000	$0.5708000	$0.6061000	$0.5357000
2020-04-23	$0.5708000	$0.5767000	$0.6447000	$0.5767000
2020-04-24	$0.5767000	$0.6003000	$0.6058000	$0.5707000
2020-04-25	$0.6003000	$0.5886000	$0.6038000	$0.5689000
2020-04-26	$0.5886000	$0.5979000	$0.6006000	$0.5806000
2020-04-27	$0.5979000	$0.6099000	$0.6684000	$0.6045000
2020-04-28	$0.6099000	$0.6661000	$0.6661000	$0.6078000
2020-04-29	$0.6661000	$0.6553000	$0.7569000	$0.6553000
2020-04-30	$0.6553000	$0.7073000	$0.7331000	$0.6274000
2020-05-01	$0.7073000	$0.7284000	$0.7390000	$0.6741000
2020-05-02	$0.7284000	$0.7544000	$0.7573000	$0.6927000
2020-05-03	$0.7544000	$0.7125000	$0.7482000	$0.6680000
2020-05-04	$0.7125000	$0.7479000	$0.7549000	$0.6677000
2020-05-05	$0.7479000	$0.7405000	$0.7780000	$0.7077000
2020-05-06	$0.7405000	$0.7963000	$0.8238000	$0.7425000
2020-05-07	$0.7963000	$1.11	$1.35	$0.8401000
2020-05-08	$1.11	$1.37	$1.47	$1.01
2020-05-09	$1.37	$1.40	$1.43	$1.25
2020-05-10	$1.40	$1.43	$1.76	$1.19
2020-05-11	$1.43	$1.34	$1.70	$1.19
2020-05-12	$1.34	$1.76	$1.77	$1.29
2020-05-13	$1.76	$1.67	$1.87	$1.42
2020-05-14	$1.67	$1.96	$2.02	$1.62
2020-05-15	$1.96	$1.83	$1.92	$1.54
2020-05-16	$1.83	$1.64	$1.84	$1.62
2020-05-17	$1.64	$1.68	$1.84	$1.47
2020-05-18	$1.68	$1.95	$2.14	$1.69
2020-05-19	$1.95	$2.18	$2.18	$1.96
2020-05-20	$2.18	$2.02	$2.12	$1.57
2020-05-21	$2.02	$2.00	$2.00	$1.81
2020-05-22	$2.00	$1.83	$2.10	$1.83
2020-05-23	$1.83	$1.68	$1.93	$1.68
2020-05-24	$1.68	$1.92	$2.01	$1.52
2020-05-25	$1.92	$1.97	$2.23	$1.64
2020-05-26	$1.97	$2.30	$2.55	$1.95
2020-05-27	$2.30	$2.32	$2.53	$2.18
2020-05-28	$2.32	$2.40	$2.78	$2.40
2020-05-29	$2.40	$2.45	$2.73	$2.36
2020-05-30	$2.45	$2.74	$2.74	$2.47
2020-05-31	$2.74	$2.41	$2.67	$2.17
2020-06-01	$2.41	$2.66	$2.91	$2.37
2020-06-02	$2.66	$2.54	$2.76	$2.38
2020-06-03	$2.76	$2.59	$2.90	$2.51
2020-06-04	$2.59	$2.62	$2.67	$2.55
2020-06-05	$2.62	$2.19	$2.58	$2.12
2020-06-06	$2.19	$2.13	$2.22	$2.13
2020-06-07	$2.13	$2.13	$2.21	$2.01
2020-06-08	$2.13	$1.98	$2.16	$1.53
2020-06-09	$1.98	$1.87	$1.98	$1.87
2020-06-10	$1.87	$3.47	$4.98	$1.71
2020-06-11	$3.47	$3.32	$4.63	$2.05
2020-06-12	$3.32	$3.53	$3.79	$2.97
2020-06-13	$3.53	$4.03	$4.30	$3.53
2020-06-14	$4.03	$3.60	$3.97	$3.30
2020-06-15	$3.60	$3.45	$4.20	$3.30
2020-06-16	$3.45	$4.13	$4.48	$3.33
2020-06-17	$4.13	$4.00	$4.28	$2.74
2020-06-18	$4.00	$3.78	$4.22	$3.57
2020-06-19	$3.78	$3.49	$3.75	$3.30
2020-06-20	$3.49	$3.07	$3.55	$2.77
2020-06-21	$3.07	$2.78	$3.05	$1.58
2020-06-22	$2.78	$2.74	$3.10	$2.67
2020-06-23	$2.74	$2.85	$2.98	$2.41
2020-06-24	$2.85	$2.61	$2.75	$2.54
2020-06-25	$2.61	$2.75	$2.78	$2.40
2020-06-26	$2.75	$2.67	$2.73	$2.30
2020-06-27	$2.67	$2.34	$2.63	$2.34
2020-06-28	$2.34	$2.41	$2.55	$2.37
2020-06-29	$2.41	$2.30	$2.48	$2.13
2020-06-30	$2.30	$2.16	$2.35	$2.12
2020-07-01	$2.16	$2.17	$2.39	$2.14
2020-07-02	$2.17	$2.05	$2.14	$1.93
2020-07-03	$2.05	$1.84	$2.10	$1.70
2020-07-04	$1.84	$1.93	$1.93	$1.75
2020-07-05	$1.93	$1.91	$1.92	$1.74
2020-07-06	$1.91	$1.94	$1.97	$1.85
2020-07-07	$1.94	$1.90	$1.93	$1.88
2020-07-08	$1.90	$2.17	$2.17	$1.90
2020-07-09	$2.17	$2.21	$2.40	$2.03
2020-07-10	$2.21	$2.27	$2.45	$2.17
2020-07-11	$2.27	$2.40	$2.45	$2.21
2020-07-12	$2.40	$2.39	$2.47	$2.25
2020-07-13	$2.39	$2.26	$2.37	$2.24
2020-07-14	$2.26	$2.24	$2.28	$2.24
2020-07-15	$2.24	$2.16	$2.27	$2.16
2020-07-16	$2.16	$2.13	$2.18	$2.13
2020-07-17	$2.13	$1.92	$2.17	$1.75
2020-07-18	$1.92	$1.77	$1.97	$1.67
2020-07-19	$1.77	$1.53	$1.86	$1.38
2020-07-20	$1.53	$1.67	$1.68	$1.53
2020-07-21	$1.67	$1.69	$1.78	$1.53
2020-07-22	$1.69	$1.62	$1.75	$1.56
2020-07-23	$1.62	$1.65	$1.73	$1.56
2020-07-24	$1.65	$1.72	$1.72	$1.61
2020-07-25	$1.72	$1.85	$1.85	$1.75
2020-07-26	$1.85	$1.83	$1.90	$1.79
2020-07-27	$1.83	$1.93	$2.05	$1.89
2020-07-28	$1.93	$1.93	$1.94	$1.80
2020-07-29	$1.93	$1.90	$1.97	$1.90
2020-07-30	$1.90	$1.78	$1.90	$1.78
2020-07-31	$1.78	$1.90	$2.04	$1.82
2020-08-01	$1.90	$2.01	$2.13	$1.97
2020-08-02	$2.01	$1.97	$2.12	$1.88
2020-08-03	$1.97	$2.05	$2.06	$1.98
2020-08-04	$2.05	$1.92	$2.04	$1.83
2020-08-05	$1.92	$1.90	$2.14	$1.88
2020-08-06	$1.90	$1.98	$1.99	$1.91
2020-08-07	$1.98	$1.85	$1.97	$1.77
2020-08-08	$1.85	$1.98	$1.98	$1.79
2020-08-09	$1.98	$1.99	$2.22	$1.87
2020-08-10	$1.99	$2.25	$2.26	$2.02
2020-08-11	$2.25	$2.47	$2.56	$2.15
2020-08-12	$2.47	$2.54	$2.55	$2.45
2020-08-13	$2.54	$4.22	$4.83	$2.59
2020-08-14	$4.22	$4.22	$4.59	$4.21
2020-08-15	$4.22	$4.87	$5.22	$4.25
2020-08-16	$4.87	$5.05	$5.16	$4.74
2020-08-17	$5.05	$3.55	$5.21	$3.39
2020-08-18	$3.55	$3.38	$3.84	$2.99
2020-08-19	$3.38	$3.40	$3.53	$3.32
2020-08-20	$3.40	$3.81	$4.01	$3.43
2020-08-21	$3.81	$3.04	$3.74	$2.88
2020-08-22	$3.04	$2.95	$3.08	$2.92
2020-08-23	$2.95	$2.95	$2.96	$2.92
2020-08-24	$2.95	$3.08	$3.38	$2.98
2020-08-25	$3.08	$3.04	$3.17	$2.83
2020-08-26	$3.04	$3.10	$3.37	$2.87
2020-08-27	$3.10	$3.13	$3.18	$2.87
2020-08-28	$3.13	$3.54	$3.57	$3.19
2020-08-29	$3.54	$3.22	$3.57	$2.81
2020-08-30	$3.22	$3.80	$3.81	$3.22
2020-08-31	$3.80	$3.60	$3.81	$3.37
2020-09-01	$3.60	$3.36	$3.73	$3.35
2020-09-02	$3.36	$3.09	$3.21	$2.62
2020-09-03	$3.09	$2.72	$2.90	$2.65
2020-09-04	$2.72	$2.70	$2.97	$2.70
2020-09-05	$2.70	$2.67	$2.91	$2.62
2020-09-06	$2.67	$3.08	$3.13	$2.66
2020-09-07	$3.08	$3.16	$3.32	$2.91
2020-09-08	$3.16	$3.17	$3.58	$3.04
2020-09-09	$3.17	$3.59	$3.97	$3.07
2020-09-10	$3.59	$4.02	$4.09	$3.62
2020-09-11	$4.02	$3.96	$4.37	$3.96
2020-09-12	$3.96	$4.10	$4.26	$3.84
2020-09-13	$4.10	$3.69	$4.05	$3.20
2020-09-14	$3.69	$3.57	$4.11	$3.53
2020-09-15	$3.57	$3.62	$3.78	$3.56
2020-09-16	$3.62	$3.48	$3.71	$3.44
2020-09-17	$3.48	$3.56	$3.62	$3.47
2020-09-18	$3.56	$3.51	$3.58	$3.51
2020-09-19	$3.51	$3.52	$3.57	$3.50
2020-09-20	$3.52	$3.47	$3.51	$3.47
2020-09-21	$3.47	$3.34	$3.41	$3.29
2020-09-22	$3.34	$3.42	$3.42	$3.38
2020-09-23	$3.42	$3.37	$3.43	$3.24
2020-09-24	$3.37	$3.39	$3.58	$3.39
2020-09-25	$3.39	$3.37	$3.42	$3.37
2020-09-26	$3.37	$3.35	$3.42	$3.29
2020-09-27	$3.35	$3.18	$3.39	$3.15
2020-09-28	$3.18	$3.14	$3.16	$3.11
2020-09-29	$3.14	$3.11	$3.23	$3.11
2020-09-30	$3.11	$2.98	$3.11	$2.96
2020-10-01	$2.98	$2.87	$3.00	$2.87
2020-10-02	$2.87	$2.89	$2.96	$2.85
2020-10-03	$2.89	$2.85	$2.88	$2.84
2020-10-04	$2.85	$2.82	$2.92	$2.82
2020-10-05	$2.82	$2.76	$2.89	$2.76
2020-10-06	$2.76	$2.68	$2.72	$2.67
2020-10-07	$2.68	$2.64	$2.69	$2.64
2020-10-08	$2.64	$2.63	$2.70	$2.62
2020-10-09	$2.63	$2.63	$2.69	$2.60
2020-10-10	$2.63	$2.64	$2.71	$2.63
2020-10-11	$2.64	$2.65	$2.66	$2.62
2020-10-12	$2.65	$2.62	$2.69	$2.62
2020-10-13	$2.62	$2.61	$2.62	$2.58
2020-10-14	$2.61	$2.59	$2.61	$2.58
2020-10-15	$2.59	$2.40	$2.61	$2.30
2020-10-16	$2.40	$2.15	$2.36	$2.07
2020-10-17	$2.15	$2.15	$2.16	$2.14
2020-10-18	$2.15	$2.18	$2.18	$2.16
2020-10-19	$2.18	$2.20	$2.22	$2.20
2020-10-20	$2.20	$1.87	$2.23	$1.83
2020-10-21	$1.87	$2.03	$2.05	$2.01
2020-10-22	$2.03	$1.98	$2.06	$1.98
2020-10-23	$1.98	$1.97	$2.05	$1.81
2020-10-24	$1.97	$1.84	$2.06	$1.84
2020-10-25	$1.84	$1.83	$1.83	$1.83
2020-10-26	$1.83	$1.83	$1.83	$1.83
2020-10-27	$1.83	$1.91	$1.91	$1.91
2020-10-28	$1.91	$1.65	$1.86	$1.65
2020-10-29	$1.65	$1.68	$1.81	$1.50
2020-10-30	$1.68	$1.78	$1.78	$1.69
2020-10-31	$1.78	$1.71	$1.81	$1.56
2020-11-01	$1.71	$1.75	$1.76	$1.53
2020-11-02	$1.75	$1.55	$1.75	$1.54
2020-11-03	$1.55	$1.60	$1.64	$1.60
2020-11-04	$1.60	$1.60	$1.62	$1.60
2020-11-05	$1.60	$1.72	$1.76	$1.72
2020-11-06	$1.72	$1.60	$1.72	$1.54
2020-11-07	$1.60	$1.55	$1.55	$1.53
2020-11-08	$1.55	$1.68	$1.68	$1.62
2020-11-09	$1.68	$1.62	$1.66	$1.59
2020-11-10	$1.62	$1.62	$1.62	$1.60
2020-11-11	$1.62	$1.62	$1.66	$1.62
2020-11-12	$1.62	$1.62	$1.70	$1.60
2020-11-13	$1.62	$1.50	$1.62	$1.39
2020-11-14	$1.50	$1.48	$1.49	$1.46
2020-11-15	$1.48	$1.48	$1.48	$1.44
2020-11-16	$1.48	$1.51	$1.55	$1.51
2020-11-17	$1.51	$1.51	$1.59	$1.51
2020-11-18	$1.51	$1.35	$1.52	$1.25
2020-11-19	$1.35	$1.25	$1.35	$1.16
2020-11-20	$1.25	$1.16	$1.31	$1.12
2020-11-21	$1.16	$1.27	$1.27	$1.08
2020-11-22	$1.27	$1.28	$1.29	$1.25
2020-11-23	$1.28	$1.36	$1.46	$1.28
2020-11-24	$1.36	$1.34	$1.49	$1.33
2020-11-25	$1.34	$1.32	$1.37	$1.28
2020-11-26	$1.32	$1.17	$1.32	$1.17
2020-11-27	$1.17	$1.17	$1.17	$1.16
2020-11-28	$1.17	$1.21	$1.21	$1.20
2020-11-29	$1.21	$1.22	$1.24	$1.22
2020-11-30	$1.22	$1.28	$1.32	$1.18
2020-12-01	$1.28	$1.32	$1.32	$1.22
2020-12-02	$1.32	$1.33	$1.37	$1.31
2020-12-03	$1.33	$1.29	$1.36	$1.29
2020-12-04	$1.29	$1.28	$1.28	$1.23
2020-12-05	$1.28	$1.32	$1.33	$1.30
2020-12-06	$1.32	$1.32	$1.37	$1.32
2020-12-07	$1.32	$1.39	$1.40	$1.31
2020-12-08	$1.39	$1.41	$1.47	$1.32
2020-12-09	$1.41	$1.41	$1.48	$1.41
2020-12-10	$1.41	$1.47	$1.47	$1.39
2020-12-11	$1.47	$1.45	$1.49	$1.45
2020-12-12	$1.45	$1.52	$1.52	$1.52
2020-12-13	$1.52	$1.45	$1.56	$1.45
2020-12-14	$1.45	$1.54	$1.54	$1.46
2020-12-15	$1.54	$1.51	$1.55	$1.51
2020-12-16	$1.51	$1.63	$1.68	$1.63
2020-12-17	$1.63	$1.73	$1.74	$1.73
2020-12-18	$1.73	$1.71	$1.75	$1.71
2020-12-19	$1.71	$1.67	$1.77	$1.67
2020-12-20	$1.67	$1.55	$1.65	$1.41
2020-12-21	$1.55	$1.53	$1.56	$1.48
2020-12-22	$1.53	$1.59	$1.63	$1.57
2020-12-23	$1.59	$1.54	$1.56	$1.49
2020-12-24	$1.54	$1.56	$1.57	$1.56
2020-12-25	$1.56	$1.58	$1.62	$1.58
2020-12-26	$1.58	$1.54	$1.69	$1.54
2020-12-27	$1.54	$1.49	$1.55	$1.42
2020-12-28	$1.49	$1.52	$1.60	$1.49
2020-12-29	$1.52	$1.52	$1.55	$1.52
2020-12-30	$1.52	$1.50	$1.60	$1.50
2020-12-31	$1.50	$1.46	$1.51	$1.44
2021-01-01	$1.46	$1.45	$1.48	$1.43
2021-01-02	$1.45	$1.44	$1.58	$1.41
2021-01-03	$1.44	$1.60	$1.60	$1.39
2021-01-04	$1.60	$1.56	$1.65	$1.53
2021-01-05	$1.56	$1.65	$1.66	$1.65
2021-01-06	$1.65	$1.79	$1.81	$1.79
2021-01-07	$1.79	$1.86	$1.92	$1.86
2021-01-08	$1.86	$1.61	$1.91	$1.54
2021-01-09	$1.61	$1.55	$1.59	$1.53
2021-01-10	$1.55	$1.57	$1.57	$1.48
2021-01-11	$1.57	$1.47	$1.52	$1.44
2021-01-12	$1.47	$1.42	$1.43	$1.33
2021-01-13	$1.42	$1.52	$1.60	$1.46
2021-01-14	$1.52	$1.52	$1.60	$1.51
2021-01-15	$1.52	$1.52	$1.57	$1.43
2021-01-16	$1.52	$1.52	$1.52	$1.45
2021-01-17	$1.52	$1.54	$1.65	$1.51
2021-01-18	$1.54	$1.60	$1.61	$1.57
2021-01-19	$1.60	$1.95	$2.11	$1.54
2021-01-20	$1.95	$2.06	$2.10	$1.82
2021-01-21	$2.06	$1.97	$2.07	$1.64
2021-01-22	$1.97	$3.91	$6.60	$2.08
2021-01-23	$3.91	$4.06	$4.89	$3.58
2021-01-24	$4.06	$4.26	$4.74	$3.99
2021-01-25	$4.26	$4.61	$4.97	$3.98
2021-01-26	$4.61	$4.56	$4.94	$4.32
2021-01-27	$4.56	$3.80	$4.48	$3.80
2021-01-28	$3.80	$3.88	$4.46	$3.84
2021-01-29	$3.88	$3.54	$4.11	$2.78
2021-01-30	$3.54	$2.92	$3.54	$2.79
2021-01-31	$2.92	$3.15	$3.36	$2.75
2021-02-01	$3.15	$3.05	$3.42	$2.79
2021-02-02	$3.05	$3.15	$3.26	$2.96
2021-02-03	$3.15	$3.48	$3.67	$3.06
2021-02-04	$3.48	$3.60	$4.49	$3.20
2021-02-05	$3.60	$3.78	$4.18	$3.53
2021-02-06	$3.78	$3.52	$3.87	$3.39
2021-02-07	$3.52	$3.34	$3.52	$3.13
2021-02-08	$3.34	$3.58	$4.28	$3.32
2021-02-09	$3.58	$3.41	$3.68	$3.25
2021-02-10	$3.41	$3.64	$3.86	$3.22
2021-02-11	$3.64	$3.60	$4.39	$3.45
2021-02-12	$3.60	$4.45	$4.98	$3.56
2021-02-13	$4.45	$4.70	$5.79	$4.33
2021-02-14	$4.70	$4.59	$5.22	$4.13
2021-02-15	$4.59	$4.28	$4.64	$4.18
2021-02-16	$4.28	$4.61	$4.91	$4.16
2021-02-17	$4.61	$4.64	$5.24	$4.42
2021-02-18	$4.64	$4.85	$4.85	$4.42
2021-02-19	$4.85	$5.21	$6.71	$4.95
2021-02-20	$5.21	$5.00	$5.65	$4.75
2021-02-21	$5.00	$4.45	$5.24	$4.38
2021-02-22	$4.45	$4.23	$4.93	$3.96
2021-02-23	$4.23	$3.60	$3.96	$3.60
2021-02-24	$3.60	$3.64	$3.96	$3.58
2021-02-25	$3.64	$3.45	$3.52	$3.26
2021-02-26	$3.45	$3.71	$3.71	$3.29
2021-02-27	$3.71	$4.51	$4.69	$3.69
2021-02-28	$4.51	$4.06	$4.88	$3.96
2021-03-01	$4.06	$4.17	$4.45	$3.97
2021-03-02	$4.17	$4.05	$4.08	$3.83
2021-03-03	$4.05	$4.16	$4.28	$3.98
2021-03-04	$4.16	$3.97	$4.03	$3.85
2021-03-05	$3.97	$3.93	$4.12	$3.91
2021-03-06	$3.93	$3.99	$4.09	$3.93
2021-03-07	$3.99	$4.79	$5.19	$4.16
2021-03-08	$4.79	$4.86	$5.24	$4.49
2021-03-09	$4.86	$5.17	$5.80	$4.67
2021-03-10	$5.17	$5.09	$5.53	$4.75
2021-03-11	$5.09	$5.38	$5.78	$4.91
2021-03-12	$5.38	$5.15	$5.73	$4.91
2021-03-13	$5.15	$5.40	$5.61	$5.40
2021-03-14	$5.40	$7.14	$7.16	$5.21
2021-03-15	$7.14	$7.14	$7.51	$6.01
2021-03-16	$7.14	$7.34	$7.54	$6.61
2021-03-17	$7.34	$18.52	$20.45	$6.12
2021-03-18	$18.52	$17.18	$24.92	$16.17
2021-03-19	$17.18	$18.72	$23.30	$16.85
2021-03-20	$18.72	$27.60	$32.25	$18.71
2021-03-21	$27.60	$30.08	$33.70	$25.82
2021-03-22	$30.08	$23.35	$28.36	$22.13
2021-03-23	$23.35	$23.50	$25.91	$22.29
2021-03-24	$23.50	$19.26	$23.01	$18.19
2021-03-25	$19.26	$18.91	$19.82	$16.90
2021-03-26	$18.91	$23.56	$24.25	$19.64
2021-03-27	$23.56	$27.13	$28.11	$23.91
2021-03-28	$27.13	$24.62	$28.41	$23.10
2021-03-29	$24.62	$24.66	$27.19	$23.26
2021-03-30	$24.66	$25.03	$26.01	$23.82
2021-03-31	$25.03	$23.40	$25.87	$22.83
2021-04-01	$23.40	$30.03	$30.03	$23.30
2021-04-02	$30.03	$34.77	$39.79	$27.96
2021-04-03	$34.77	$36.28	$42.36	$33.15
2021-04-04	$36.28	$39.70	$41.73	$36.56
2021-04-05	$39.70	$35.18	$40.31	$33.93
2021-04-06	$35.18	$30.60	$35.28	$30.17
2021-04-07	$30.60	$29.10	$34.13	$28.51
2021-04-08	$29.10	$33.02	$35.82	$29.77
2021-04-09	$33.02	$31.26	$33.03	$30.34
2021-04-10	$31.26	$32.09	$33.74	$30.64
2021-04-11	$32.09	$31.18	$32.35	$30.86
2021-04-12	$31.18	$30.19	$32.42	$30.17
2021-04-13	$30.19	$30.57	$32.45	$28.16
2021-04-14	$30.57	$29.10	$31.05	$28.16
2021-04-15	$29.10	$30.69	$31.81	$28.49
2021-04-16	$30.69	$32.32	$33.23	$29.20
2021-04-17	$32.32	$32.87	$33.84	$31.61
2021-04-18	$32.87	$27.88	$32.12	$27.00
2021-04-19	$27.88	$27.93	$29.68	$27.23
2021-04-20	$27.93	$29.93	$29.94	$27.12
2021-04-21	$29.93	$30.52	$31.75	$28.03
2021-04-22	$30.52	$29.04	$29.92	$27.11
2021-04-23	$29.04	$27.43	$29.03	$26.92
2021-04-24	$27.43	$28.03	$29.33	$26.86
2021-04-25	$28.03	$26.85	$29.05	$26.78
2021-04-26	$26.85	$29.19	$30.11	$28.44
2021-04-27	$29.19	$29.76	$31.19	$29.62
2021-04-28	$29.76	$31.15	$34.02	$29.07
2021-04-29	$31.15	$34.37	$35.63	$29.87
2021-04-30	$34.37	$34.61	$42.10	$33.88
2021-05-01	$34.61	$34.59	$36.08	$34.47
2021-05-02	$34.59	$33.94	$34.50	$33.15
2021-05-03	$33.94	$32.63	$34.28	$32.25
2021-05-04	$32.63	$29.92	$34.60	$28.58
2021-05-05	$29.92	$31.06	$32.31	$29.90
2021-05-06	$31.06	$32.12	$36.85	$29.97
2021-05-07	$32.12	$32.39	$33.65	$31.58
2021-05-08	$32.39	$34.74	$36.73	$33.16
2021-05-09	$34.74	$33.23	$34.56	$32.18
2021-05-10	$33.23	$44.40	$44.52	$30.85
2021-05-11	$44.40	$40.59	$46.29	$39.74
2021-05-12	$40.59	$36.03	$38.32	$34.41
2021-05-13	$36.03	$34.18	$38.02	$33.58
2021-05-14	$34.18	$33.86	$35.11	$33.10
2021-05-15	$33.86	$31.05	$31.94	$29.68
2021-05-16	$31.05	$30.36	$31.93	$29.58
2021-05-17	$30.36	$29.14	$29.91	$26.47
2021-05-18	$29.14	$30.01	$30.74	$27.61
2021-05-19	$30.01	$22.34	$26.16	$20.22
2021-05-20	$22.34	$22.89	$24.67	$21.28
2021-05-21	$22.89	$17.89	$21.11	$17.74
2021-05-22	$17.89	$17.41	$18.72	$16.87
2021-05-23	$17.41	$13.63	$16.42	$11.18
2021-05-24	$13.63	$20.81	$20.83	$15.19
2021-05-25	$20.81	$23.75	$23.92	$19.88
2021-05-26	$23.75	$28.62	$29.35	$24.21
2021-05-27	$28.62	$31.17	$33.10	$27.82
2021-05-28	$31.17	$27.17	$36.61	$25.49
2021-05-29	$27.17	$23.20	$26.61	$22.11
2021-05-30	$23.20	$23.41	$24.56	$22.98
2021-05-31	$23.41	$23.74	$25.18	$23.62
2021-06-01	$23.74	$25.20	$25.27	$23.34
2021-06-02	$25.20	$27.66	$27.66	$25.39
2021-06-03	$27.66	$30.80	$31.31	$28.21
2021-06-04	$30.80	$28.01	$31.33	$27.45
2021-06-05	$28.01	$27.36	$28.41	$26.41
2021-06-06	$27.36	$25.67	$27.56	$25.22
2021-06-07	$25.67	$24.86	$25.10	$23.32
2021-06-08	$24.86	$25.71	$26.56	$24.35
2021-06-09	$25.71	$28.07	$29.52	$27.30
2021-06-10	$28.07	$27.28	$27.99	$26.38
2021-06-11	$27.28	$26.29	$28.52	$25.51
2021-06-12	$26.29	$25.82	$25.83	$24.92
2021-06-13	$25.82	$27.14	$28.72	$26.73
2021-06-14	$27.14	$27.27	$28.76	$27.06
2021-06-15	$27.27	$26.65	$27.47	$25.81
2021-06-16	$26.65	$25.44	$25.93	$25.11
2021-06-17	$25.44	$24.75	$25.26	$24.69
2021-06-18	$24.75	$24.30	$24.61	$23.29
2021-06-19	$24.30	$24.39	$24.56	$23.62
2021-06-20	$24.39	$25.24	$26.48	$24.34
2021-06-21	$25.24	$20.14	$24.69	$19.93
2021-06-22	$20.14	$25.22	$38.30	$19.52
2021-06-23	$25.22	$24.43	$32.23	$23.04
2021-06-24	$24.43	$23.17	$25.79	$22.89
2021-06-25	$23.17	$19.89	$21.66	$19.25
2021-06-26	$19.89	$18.57	$21.56	$18.33
2021-06-27	$18.57	$20.23	$22.09	$19.08
2021-06-28	$20.23	$19.50	$20.24	$19.19
2021-06-29	$19.50	$20.17	$21.19	$19.82
2021-06-30	$20.17	$19.68	$23.00	$19.03
2021-07-01	$19.68	$18.34	$19.11	$18.20
2021-07-02	$18.34	$17.39	$18.82	$17.17
2021-07-03	$17.39	$17.97	$18.97	$17.83
2021-07-04	$17.97	$18.14	$18.62	$18.02
2021-07-05	$18.14	$17.24	$17.89	$16.93
2021-07-06	$17.24	$17.18	$17.82	$16.98
2021-07-07	$17.18	$17.29	$18.38	$16.86
2021-07-08	$17.29	$16.23	$16.91	$15.61
2021-07-09	$16.23	$16.02	$16.96	$15.89
2021-07-10	$16.02	$15.56	$16.34	$15.39
2021-07-11	$15.56	$15.60	$16.10	$15.57
2021-07-12	$15.60	$14.65	$15.64	$14.59
2021-07-13	$14.65	$14.55	$15.10	$14.20
2021-07-14	$14.55	$14.19	$14.83	$13.44
2021-07-15	$14.19	$13.37	$14.82	$13.23
2021-07-16	$13.37	$12.28	$14.29	$12.18
2021-07-17	$12.28	$14.21	$17.17	$12.21
2021-07-18	$14.21	$12.95	$14.32	$12.91
2021-07-19	$12.95	$11.62	$12.62	$11.55
2021-07-20	$11.62	$11.13	$11.45	$10.82
2021-07-21	$11.13	$11.49	$12.63	$11.39
2021-07-22	$11.49	$11.33	$12.74	$11.31
2021-07-23	$11.33	$12.16	$12.58	$11.67
2021-07-24	$12.16	$12.09	$13.30	$12.02
2021-07-25	$12.09	$12.27	$12.79	$12.17
2021-07-26	$12.27	$12.36	$13.06	$11.94
2021-07-27	$12.36	$14.50	$16.16	$13.03
2021-07-28	$14.50	$14.13	$14.84	$13.79
2021-07-29	$14.13	$16.12	$17.51	$13.82
2021-07-30	$16.12	$19.14	$23.62	$16.89
2021-07-31	$19.14	$18.72	$20.94	$18.61
2021-08-01	$18.72	$16.87	$18.37	$16.60
2021-08-02	$16.87	$17.08	$17.40	$16.49
2021-08-03	$17.08	$15.95	$16.70	$15.49
2021-08-04	$15.95	$17.16	$17.58	$16.40
2021-08-05	$17.16	$16.50	$18.04	$16.31
2021-08-06	$16.50	$17.16	$18.18	$16.76
2021-08-07	$17.16	$17.03	$18.29	$16.79
2021-08-08	$17.03	$18.22	$21.67	$16.56
2021-08-09	$18.22	$18.79	$21.05	$18.70
2021-08-10	$18.79	$19.16	$19.60	$18.35
2021-08-11	$19.16	$18.40	$20.45	$17.06
2021-08-12	$18.60	$18.29	$18.34	$17.72
2021-08-13	$18.29	$19.16	$20.66	$18.91
2021-08-14	$19.16	$19.86	$21.11	$18.80
2021-08-15	$19.86	$20.01	$20.40	$19.72
2021-08-16	$20.01	$19.37	$20.19	$19.11
2021-08-17	$19.37	$18.33	$19.28	$18.30
2021-08-18	$18.33	$18.44	$18.87	$17.49
2021-08-19	$18.44	$21.05	$24.04	$18.68
2021-08-20	$21.05	$21.87	$25.48	$21.49
2021-08-21	$21.87	$22.14	$22.73	$21.33
2021-08-22	$22.14	$21.79	$23.03	$21.28
2021-08-23	$21.79	$21.96	$22.04	$21.30
2021-08-24	$21.96	$19.92	$21.75	$19.74
2021-08-25	$19.92	$20.90	$21.26	$20.04
2021-08-26	$20.90	$18.65	$20.11	$18.49
2021-08-27	$18.65	$20.41	$20.80	$18.69
2021-08-28	$20.41	$19.67	$20.34	$19.39
2021-08-29	$19.67	$20.64	$20.85	$19.18
2021-08-30	$20.64	$19.47	$20.12	$18.78
2021-08-31	$19.47	$20.37	$21.92	$19.23
2021-09-01	$20.37	$20.98	$21.52	$20.71
2021-09-02	$20.98	$20.37	$21.72	$19.94
2021-09-03	$20.37	$20.84	$21.09	$20.28
2021-09-04	$20.84	$20.58	$21.67	$20.46
2021-09-05	$20.58	$21.98	$22.55	$21.17
2021-09-06	$21.98	$22.56	$23.63	$21.55
2021-09-07	$22.56	$22.85	$22.88	$22.52

市场

对	交换
LPT/USDT	bibox
LPT/BNB	binance
LPT/BTC	binance
LPT/BUSD	binance
LPT/USDT	binance
LPT/KRW	bithumb
LPT/USD	coinbase
LPT/WETH	ddex
LPT/ETH	gateio
LPT/USDT	gateio
LPT/USD	gemini
LPT/BTC	hitbtc
LPT/USDT	hitbtc
LPT/ETH	idex
LPT/BTC	kraken
LPT/EUR	kraken
LPT/GBP	kraken
LPT/USD	kraken
LPT/USDT	kucoin
LPT/BTC	liquid
LPT/USDT	okex
LPT/ETH	oneinch
LPT/BTC	poloniex
LPT/USDT	poloniex
LPT/BTC	yobit
LPT/DOGE	yobit
LPT/ETH	yobit
LPT/RUR	yobit
LPT/USD	yobit
LPT/WAVES	yobit
LPT/YO	yobit
LPT/QC	zb
LPT/USDT	zb
LPT/USDT	zbg

Description

Livepeer is a platform for video transcoding and distribution. Users will be able to create and broadcast video sessions to its viewers on a global scale by sending their videos to the Livepeer network, which will transcode the data to the formats and bit rates that the viewers can consume. Fees are paid to the transcoders by the broadcasters in a form of the platform token, the LPT.

The Livepeer token (LPT) is an Ethereum-based (ERC-20) cryptocurrency. Rather than a medium of exchange value, LPT will act as a bonding mechanism in a delegated proof of stake system in which stake is delegated towards transcoders (or validators) who participate in the protocol to transcode video and validate work.

技术

Sorry, detailed technology about Livepeer is not currently available

特征

Sorry, detailed features about Livepeer is not currently available

ICO Status

ICO 状态

Finished

令牌供应

10000000

开始日期

2018-07-21

结束日期

2018-10-02

募集资金 (BTC)

N/A

募集资金 (USD)

N/A

开始价格 (USD)

安全审计公司

N/A

ICO法律表格

N/A

ICO管辖权

N/A

法律顾问

N/A

白皮书

LPT Whitepaper

Team:

Doug Petkanics: Founder, CEO.
Eric Tang: Founder, CTO.
Yondon Fu: Software Engineer.
Chris Hobcroft: Creative Director.

Livepeer ICO began on July 21, 2018. There where 6,300,000 LPT available for 25 USD each. The ICO and has ended on October 02, 2018.

Token Distribution:

An initial allocation of the token will be distributed to the community at the genesis and over the early stages of the network. Recipients can use it to stake into the role of Transcoder or Delegator. A portion will be allocated to groups who contributed prior work and money towards the protocol before the genesis, and a portion will be endowed for the long-term development of the core project.

Livepeer News