Meta - 生活 Meta 价格和市值

Meta Crypto Coin Rank 601

网站

17,336,544 MTA

24小时

58 BTC

1 H

0.86 %

24 H

10.17 %

7 d

-20.23 %

今天 Meta 目前以美元计价 2.76 USD, 如果转换为 Bitcoin 是 0.00004727 BTC. 总计 17,336,544 MTA 目前正在市场上流传。 Meta 价格目前正在经历变化 10.17 %, 校验所有加密货币. 过去24小时 0.034 M US dollars Meta 已被交易加密交换. 得到 Meta's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Meta

MTA 图表

MTA 高/低价格图表

历史数据

日期	打开	关	高	低
2020-07-21	$2.75	$2.87	$3.01	$2.23
2020-07-22	$2.87	$2.90	$3.41	$2.51
2020-07-23	$2.90	$2.71	$3.44	$2.62
2020-07-24	$2.71	$3.11	$3.11	$2.63
2020-07-25	$3.11	$5.51	$5.70	$2.76
2020-07-26	$5.51	$5.17	$5.89	$4.20
2020-07-27	$5.17	$4.23	$5.71	$3.79
2020-07-28	$4.23	$5.09	$5.67	$4.11
2020-07-29	$5.09	$6.42	$6.49	$5.09
2020-07-30	$6.42	$5.66	$6.74	$5.05
2020-07-31	$5.66	$5.17	$6.51	$5.17
2020-08-01	$5.17	$4.60	$5.44	$4.22
2020-08-02	$4.60	$4.50	$5.20	$4.23
2020-08-03	$4.50	$5.44	$5.64	$3.90
2020-08-04	$5.44	$5.52	$6.50	$5.03
2020-08-05	$5.52	$5.12	$5.62	$4.85
2020-08-06	$5.12	$5.11	$5.16	$4.87
2020-08-07	$5.11	$5.15	$5.57	$5.00
2020-08-08	$5.15	$5.96	$6.29	$5.11
2020-08-09	$5.96	$7.00	$7.50	$5.70
2020-08-10	$7.00	$7.78	$8.21	$6.71
2020-08-11	$7.78	$6.80	$8.43	$6.58
2020-08-12	$6.80	$6.94	$8.00	$6.52
2020-08-13	$6.94	$7.86	$8.45	$6.91
2020-08-14	$7.86	$6.73	$8.41	$5.83
2020-08-15	$6.73	$6.01	$7.30	$6.01
2020-08-16	$6.01	$6.37	$6.91	$5.80
2020-08-17	$6.37	$6.06	$6.59	$5.61
2020-08-18	$6.06	$6.38	$6.97	$5.93
2020-08-19	$6.38	$5.80	$6.71	$5.80
2020-08-20	$5.80	$5.78	$5.95	$5.61
2020-08-21	$5.78	$5.27	$6.05	$5.13
2020-08-22	$5.27	$5.26	$5.62	$3.67
2020-08-23	$5.26	$5.49	$5.92	$4.99
2020-08-24	$5.49	$5.23	$6.26	$5.11
2020-08-25	$5.23	$4.95	$5.60	$4.79
2020-08-26	$4.95	$4.86	$5.42	$4.73
2020-08-27	$4.86	$4.98	$5.46	$4.63
2020-08-28	$4.98	$5.98	$6.80	$4.87
2020-08-29	$5.98	$6.78	$7.31	$5.98
2020-08-30	$6.78	$7.08	$9.00	$6.39
2020-08-31	$7.08	$9.06	$11.78	$7.01
2020-09-01	$9.06	$9.06	$9.80	$8.52
2020-09-02	$9.06	$7.14	$9.22	$7.05
2020-09-03	$7.14	$6.15	$7.91	$6.15
2020-09-04	$6.15	$5.61	$7.75	$5.01
2020-09-05	$5.61	$4.56	$5.62	$4.32
2020-09-06	$4.56	$4.57	$4.68	$4.31
2020-09-07	$4.57	$3.93	$4.68	$3.64
2020-09-08	$3.93	$3.99	$3.99	$3.63
2020-09-09	$3.99	$4.24	$4.53	$3.85
2020-09-10	$4.24	$3.96	$4.73	$3.91
2020-09-11	$3.96	$4.03	$4.12	$3.86
2020-09-12	$4.03	$4.18	$4.27	$4.03
2020-09-13	$4.18	$3.66	$4.28	$3.55
2020-09-14	$3.66	$3.68	$3.82	$3.64
2020-09-15	$3.68	$2.85	$3.83	$2.81
2020-09-16	$2.85	$3.04	$3.28	$2.58
2020-09-17	$3.04	$3.07	$3.47	$3.00
2020-09-18	$3.07	$2.60	$3.24	$2.30
2020-09-19	$2.60	$3.01	$3.07	$2.52
2020-09-20	$3.01	$3.48	$3.98	$2.94
2020-09-21	$3.48	$2.78	$3.60	$2.43
2020-09-22	$2.78	$2.73	$3.06	$2.58
2020-09-23	$2.73	$2.53	$2.81	$2.49
2020-09-24	$2.53	$2.32	$2.61	$2.28
2020-09-25	$2.32	$2.86	$3.06	$2.26
2020-09-26	$2.86	$2.79	$2.90	$2.77
2020-09-27	$2.79	$2.63	$2.82	$2.54
2020-09-28	$2.63	$2.15	$2.88	$2.15
2020-09-29	$2.15	$2.38	$2.46	$2.15
2020-09-30	$2.38	$2.52	$2.61	$2.29
2020-10-01	$2.52	$2.75	$2.82	$2.24
2020-10-02	$2.75	$3.02	$3.27	$2.57
2020-10-03	$3.02	$2.89	$3.18	$2.82
2020-10-04	$2.89	$2.90	$3.03	$2.76
2020-10-05	$2.90	$2.92	$3.39	$2.83
2020-10-06	$2.92	$2.61	$2.92	$2.58
2020-10-07	$2.61	$2.54	$2.65	$2.51
2020-10-08	$2.54	$2.81	$2.93	$2.49
2020-10-09	$2.81	$2.79	$2.85	$2.54
2020-10-10	$2.79	$2.86	$2.95	$2.73
2020-10-11	$2.86	$2.81	$2.89	$2.74
2020-10-12	$2.81	$2.69	$2.84	$2.63
2020-10-13	$2.69	$2.76	$3.27	$2.62
2020-10-14	$2.76	$2.58	$2.80	$2.55
2020-10-15	$2.58	$2.38	$2.61	$2.31
2020-10-16	$2.38	$1.66	$2.43	$1.63
2020-10-17	$1.66	$1.62	$1.73	$1.60
2020-10-18	$1.62	$1.53	$1.66	$1.51
2020-10-19	$1.53	$1.35	$1.61	$1.33
2020-10-20	$1.35	$1.11	$1.37	$1.08
2020-10-21	$1.11	$1.23	$1.31	$1.11
2020-10-22	$1.23	$1.28	$1.36	$1.23
2020-10-23	$1.28	$1.16	$1.29	$1.14
2020-10-24	$1.16	$1.20	$1.22	$1.15
2020-10-25	$1.20	$1.07	$1.22	$1.06
2020-10-26	$1.07	$1.03	$1.11	$0.9912000
2020-10-27	$1.03	$1.21	$1.34	$0.9733000
2020-10-28	$1.21	$1.25	$1.42	$1.18
2020-10-29	$1.25	$1.02	$1.31	$0.9568000
2020-10-30	$1.02	$0.8948000	$1.02	$0.8884000
2020-10-31	$0.8948000	$0.9866000	$1.02	$0.8901000
2020-11-01	$0.9866000	$1.02	$1.08	$0.9677000
2020-11-02	$1.02	$0.9473000	$1.05	$0.9253000
2020-11-03	$0.9473000	$0.9080000	$0.9644000	$0.8513000
2020-11-04	$0.9080000	$0.8919000	$0.9150000	$0.8625000
2020-11-05	$0.8919000	$0.9270000	$0.9403000	$0.8801000
2020-11-06	$0.9270000	$0.9843000	$0.9945000	$0.8967000
2020-11-07	$0.9843000	$0.9737000	$1.08	$0.9269000
2020-11-08	$0.9737000	$1.01	$1.05	$0.9532000
2020-11-09	$1.01	$0.9638000	$1.03	$0.9250000
2020-11-10	$0.9638000	$1.49	$1.60	$0.8637000
2020-11-11	$1.49	$1.23	$1.67	$1.21
2020-11-12	$1.23	$1.32	$1.38	$1.15
2020-11-13	$1.32	$1.61	$1.70	$1.27
2020-11-14	$1.61	$1.49	$1.61	$1.40
2020-11-15	$1.49	$1.52	$1.78	$1.47
2020-11-16	$1.52	$1.48	$1.61	$1.47
2020-11-17	$1.48	$1.30	$1.53	$1.25
2020-11-18	$1.30	$1.30	$1.35	$1.25
2020-11-19	$1.30	$1.43	$1.51	$1.23
2020-11-20	$1.43	$1.50	$1.52	$1.38
2020-11-21	$1.50	$1.38	$1.53	$1.34
2020-11-22	$1.38	$1.31	$1.40	$1.18
2020-11-23	$1.31	$1.52	$1.60	$1.29
2020-11-24	$1.52	$1.49	$1.66	$1.44
2020-11-25	$1.49	$1.43	$1.53	$1.40
2020-11-26	$1.41	$1.20	$1.42	$1.06
2020-11-27	$1.21	$1.13	$1.27	$1.11
2020-11-28	$1.13	$1.14	$1.18	$1.10
2020-11-29	$1.14	$1.19	$1.22	$1.14
2020-11-30	$1.19	$1.19	$1.26	$1.16
2020-12-01	$1.19	$1.22	$1.30	$1.19
2020-12-02	$1.22	$1.24	$1.28	$1.15
2020-12-03	$1.24	$1.23	$1.28	$1.15
2020-12-04	$1.23	$1.06	$1.25	$1.06
2020-12-05	$1.06	$1.15	$1.18	$1.06
2020-12-06	$1.15	$1.22	$1.22	$1.11
2020-12-07	$1.22	$1.23	$1.27	$1.16
2020-12-08	$1.23	$1.26	$1.51	$1.21
2020-12-09	$1.26	$1.22	$1.27	$1.17
2020-12-10	$1.22	$1.18	$1.23	$1.15
2020-12-11	$1.18	$1.13	$1.19	$1.10
2020-12-12	$1.13	$1.16	$1.17	$1.12
2020-12-13	$1.16	$1.15	$1.20	$1.11
2020-12-14	$1.15	$1.12	$1.19	$1.09
2020-12-15	$1.12	$1.14	$1.24	$1.10
2020-12-16	$1.14	$1.25	$1.31	$1.12
2020-12-17	$1.25	$1.14	$1.27	$1.12
2020-12-18	$1.14	$1.17	$1.20	$1.11
2020-12-19	$1.17	$1.21	$1.23	$1.14
2020-12-20	$1.21	$1.15	$1.22	$1.14
2020-12-21	$1.15	$1.06	$1.18	$0.9906000
2020-12-22	$1.06	$1.07	$1.09	$1.00
2020-12-23	$1.07	$0.9469000	$1.08	$0.8324000
2020-12-24	$0.9815000	$0.9370000	$1.00	$0.8120000
2020-12-25	$0.9331000	$0.8640000	$0.9509000	$0.8499000
2020-12-26	$0.8640000	$0.8352000	$0.9349000	$0.8274000
2020-12-27	$0.8352000	$0.9658000	$1.05	$0.8033000
2020-12-28	$0.9658000	$0.9491000	$1.02	$0.9249000
2020-12-29	$0.9491000	$0.9464000	$0.9969000	$0.9175000
2020-12-30	$0.9464000	$0.9039000	$0.9682000	$0.8583000
2020-12-31	$0.9039000	$0.9150000	$0.9492000	$0.8895000
2021-01-01	$0.9150000	$0.9148000	$0.9420000	$0.9038000
2021-01-02	$0.9148000	$1.06	$1.12	$0.9002000
2021-01-03	$1.06	$1.16	$1.20	$0.9630000
2021-01-04	$1.16	$1.13	$1.21	$0.9260000
2021-01-05	$1.18	$1.21	$1.28	$1.12
2021-01-06	$1.21	$1.32	$1.45	$1.14
2021-01-07	$1.32	$1.38	$1.69	$1.31
2021-01-08	$1.38	$1.31	$1.43	$1.15
2021-01-09	$1.28	$1.45	$1.63	$1.20
2021-01-10	$1.50	$1.31	$1.54	$1.24
2021-01-11	$1.31	$1.15	$1.34	$1.00
2021-01-12	$1.15	$1.13	$1.25	$1.07
2021-01-13	$1.13	$1.15	$1.20	$1.06
2021-01-14	$1.15	$1.44	$1.65	$1.14
2021-01-15	$1.44	$1.61	$1.61	$1.31
2021-01-16	$1.61	$2.03	$2.30	$1.58
2021-01-17	$2.03	$2.45	$2.49	$1.82
2021-01-18	$2.45	$2.36	$2.77	$2.30
2021-01-19	$2.36	$2.32	$2.56	$1.90
2021-01-20	$2.32	$2.23	$2.34	$1.93
2021-01-21	$2.20	$1.96	$2.52	$1.78
2021-01-22	$1.96	$2.91	$3.00	$1.80
2021-01-23	$2.91	$2.67	$2.99	$2.50
2021-01-24	$2.67	$3.37	$3.37	$2.52
2021-01-25	$3.38	$3.12	$3.67	$3.05
2021-01-26	$3.12	$3.06	$3.23	$2.86
2021-01-27	$3.04	$2.93	$3.11	$2.58
2021-01-28	$2.93	$3.04	$3.35	$2.82
2021-01-29	$3.07	$2.93	$3.14	$2.81
2021-01-30	$2.89	$3.43	$3.71	$2.76
2021-01-31	$3.41	$3.07	$3.83	$2.93
2021-02-01	$3.07	$3.66	$3.75	$2.85
2021-02-02	$3.66	$3.72	$3.76	$3.39
2021-02-03	$3.57	$3.75	$3.83	$3.46
2021-02-04	$3.75	$3.93	$4.06	$3.63
2021-02-05	$3.97	$4.70	$5.15	$3.94
2021-02-06	$4.70	$3.95	$4.76	$3.72
2021-02-07	$3.95	$3.60	$3.95	$3.20
2021-02-08	$3.60	$3.80	$4.20	$3.42
2021-02-09	$3.80	$4.32	$4.59	$3.71
2021-02-10	$4.31	$4.12	$4.47	$3.90
2021-02-11	$4.12	$4.41	$4.80	$3.90
2021-02-12	$4.38	$4.44	$4.96	$4.27
2021-02-13	$4.44	$4.02	$4.69	$3.87
2021-02-14	$4.02	$3.63	$4.06	$3.61
2021-02-15	$3.63	$4.01	$4.30	$2.71
2021-02-16	$4.01	$3.47	$4.25	$3.41
2021-02-17	$3.47	$3.33	$3.89	$2.78
2021-02-18	$3.35	$3.32	$3.60	$3.27
2021-02-19	$3.27	$2.93	$3.50	$2.91
2021-02-20	$2.93	$3.04	$3.28	$2.90
2021-02-21	$3.04	$3.00	$3.25	$2.95
2021-02-22	$3.00	$2.66	$3.01	$2.51
2021-02-23	$2.66	$2.23	$2.70	$1.97
2021-02-24	$2.25	$2.19	$2.52	$2.06
2021-02-25	$2.19	$2.14	$2.43	$2.14
2021-02-26	$2.14	$2.30	$2.38	$2.03
2021-02-27	$2.30	$2.25	$2.57	$2.23
2021-02-28	$2.25	$2.03	$2.26	$1.82
2021-03-01	$1.99	$1.99	$2.24	$1.60
2021-03-02	$1.99	$2.02	$2.14	$1.89
2021-03-03	$2.02	$2.34	$2.45	$1.99
2021-03-04	$2.34	$2.12	$2.40	$2.09
2021-03-05	$2.12	$2.17	$2.22	$1.94
2021-03-06	$2.17	$2.42	$2.45	$2.07
2021-03-07	$2.42	$2.64	$2.68	$2.33
2021-03-08	$2.64	$2.90	$2.90	$2.39
2021-03-09	$2.90	$2.72	$2.92	$2.64
2021-03-10	$2.72	$2.49	$2.82	$2.47
2021-03-11	$2.49	$2.52	$2.56	$2.31
2021-03-12	$2.52	$2.55	$2.66	$2.30
2021-03-13	$2.55	$2.67	$2.77	$2.48
2021-03-14	$2.67	$2.46	$2.71	$2.42
2021-03-15	$2.46	$2.38	$2.48	$2.30
2021-03-16	$2.38	$2.34	$2.39	$2.29
2021-03-17	$2.34	$2.14	$2.34	$1.93
2021-03-18	$2.14	$2.18	$2.20	$2.07
2021-03-19	$2.18	$2.29	$2.30	$2.06
2021-03-20	$2.29	$2.49	$2.78	$2.23
2021-03-21	$2.49	$2.42	$2.54	$2.34
2021-03-22	$2.42	$2.23	$2.46	$2.22
2021-03-23	$2.23	$2.52	$2.64	$2.10
2021-03-24	$2.52	$2.68	$3.42	$2.45
2021-03-25	$2.68	$2.50	$2.79	$2.32
2021-03-26	$2.50	$2.62	$2.72	$2.46
2021-03-27	$2.62	$3.15	$3.24	$2.62
2021-03-28	$3.15	$2.90	$3.25	$2.86
2021-03-29	$2.90	$3.13	$3.15	$2.80
2021-03-30	$3.13	$3.04	$3.50	$2.95
2021-03-31	$3.04	$3.07	$3.18	$2.84
2021-04-01	$3.07	$3.43	$3.53	$3.03
2021-04-02	$3.43	$3.13	$3.65	$3.10
2021-04-03	$3.13	$3.07	$3.34	$3.03
2021-04-04	$3.07	$3.04	$3.16	$2.92
2021-04-05	$3.04	$3.08	$3.20	$2.85
2021-04-06	$3.08	$2.91	$3.10	$2.44
2021-04-07	$2.93	$2.48	$2.96	$2.43
2021-04-08	$2.48	$2.76	$2.83	$2.42
2021-04-09	$2.76	$2.62	$2.86	$2.60
2021-04-10	$2.62	$2.73	$2.75	$2.60
2021-04-11	$2.73	$2.91	$3.04	$2.70
2021-04-12	$2.91	$3.13	$3.16	$2.65
2021-04-13	$3.13	$3.63	$3.63	$2.93
2021-04-14	$3.61	$4.15	$4.50	$3.20
2021-04-15	$4.15	$3.96	$4.59	$3.02
2021-04-16	$3.93	$3.71	$4.01	$3.29
2021-04-17	$3.71	$3.46	$3.94	$3.46
2021-04-18	$3.47	$3.05	$3.48	$2.58
2021-04-19	$3.05	$2.79	$3.60	$2.60
2021-04-20	$2.79	$2.69	$2.83	$2.06
2021-04-21	$2.69	$2.72	$2.95	$2.63
2021-04-22	$2.72	$2.69	$3.19	$2.64
2021-04-23	$2.69	$2.35	$2.76	$2.11
2021-04-24	$2.35	$2.23	$2.39	$2.17
2021-04-25	$2.23	$2.29	$2.42	$2.19
2021-04-26	$2.29	$2.43	$2.50	$2.09
2021-04-27	$2.43	$2.74	$3.15	$2.41
2021-04-28	$2.74	$2.80	$3.00	$2.73
2021-04-29	$2.80	$2.68	$2.82	$2.19
2021-04-30	$2.68	$2.80	$3.00	$2.64
2021-05-01	$2.81	$2.93	$3.06	$2.79
2021-05-02	$2.93	$2.73	$2.94	$2.72
2021-05-03	$2.73	$2.96	$2.97	$2.59
2021-05-04	$2.96	$2.68	$2.97	$2.66
2021-05-05	$2.68	$2.86	$2.89	$2.62
2021-05-06	$2.86	$2.45	$2.89	$2.35
2021-05-07	$2.45	$2.35	$2.47	$2.25
2021-05-08	$2.33	$2.28	$2.40	$2.25
2021-05-09	$2.28	$2.20	$2.31	$2.07
2021-05-10	$2.20	$2.00	$2.25	$1.91
2021-05-11	$2.00	$2.05	$2.07	$1.91
2021-05-12	$2.05	$2.12	$2.30	$2.05
2021-05-13	$2.12	$1.88	$2.20	$1.82
2021-05-14	$1.88	$2.07	$2.20	$1.88
2021-05-15	$2.07	$1.83	$2.10	$1.83
2021-05-16	$1.83	$1.80	$1.92	$1.72
2021-05-17	$1.79	$1.63	$1.80	$1.56
2021-05-18	$1.65	$1.60	$1.76	$1.59
2021-05-19	$1.61	$1.13	$1.64	$0.6500000
2021-05-20	$1.18	$1.20	$1.28	$1.03
2021-05-21	$1.20	$1.05	$1.28	$0.9951000
2021-05-22	$1.05	$0.9740000	$1.08	$0.9332000
2021-05-23	$0.9740000	$0.8520000	$1.02	$0.7568000
2021-05-24	$0.8520000	$0.9618000	$0.9900000	$0.8365000
2021-05-25	$0.9618000	$1.06	$1.07	$0.9273000
2021-05-26	$1.06	$1.10	$1.13	$1.05
2021-05-27	$1.10	$1.02	$1.11	$0.9912000
2021-05-28	$1.02	$0.8896000	$1.02	$0.8629000
2021-05-29	$0.8896000	$0.8561000	$0.9296000	$0.8362000
2021-05-30	$0.8561000	$0.8870000	$0.9167000	$0.8235000
2021-05-31	$0.8870000	$0.9858000	$0.9952000	$0.8535000
2021-06-01	$0.9858000	$0.9795000	$0.9988000	$0.9310000
2021-06-02	$0.9795000	$1.02	$1.03	$0.9493000
2021-06-03	$1.02	$1.16	$1.18	$1.02
2021-06-04	$1.16	$1.08	$1.16	$1.04
2021-06-05	$1.08	$1.10	$1.12	$1.07
2021-06-06	$1.10	$1.13	$1.17	$1.07
2021-06-07	$1.13	$1.05	$1.18	$1.05
2021-06-08	$1.05	$1.01	$1.07	$0.9580000
2021-06-09	$1.01	$1.02	$1.04	$0.9470000
2021-06-10	$1.02	$0.9501000	$1.03	$0.9296000
2021-06-11	$0.9501000	$0.8160000	$0.9539000	$0.8052000
2021-06-12	$0.8160000	$0.7928000	$0.8225000	$0.7813000
2021-06-13	$0.7928000	$0.8234000	$0.8421000	$0.7729000
2021-06-14	$0.8234000	$0.8792000	$1.11	$0.8125000
2021-06-15	$0.8792000	$0.8643000	$0.8957000	$0.8470000
2021-06-16	$0.8643000	$0.8281000	$0.8676000	$0.8134000
2021-06-17	$0.8281000	$1.18	$1.72	$0.8080000
2021-06-18	$1.18	$0.9400000	$1.18	$0.9119000
2021-06-19	$0.9400000	$0.9294000	$1.02	$0.8894000
2021-06-20	$0.9294000	$0.8947000	$0.9389000	$0.8656000
2021-06-21	$0.8947000	$0.7053000	$0.8998000	$0.7037000
2021-06-22	$0.7053000	$0.6498000	$0.7368000	$0.6005000
2021-06-23	$0.6498000	$0.6877000	$0.6988000	$0.6317000
2021-06-24	$0.6877000	$0.6876000	$0.6970000	$0.6597000
2021-06-25	$0.6876000	$0.6602000	$0.6990000	$0.6471000
2021-06-26	$0.6602000	$0.6572000	$0.6727000	$0.6354000
2021-06-27	$0.6572000	$0.6813000	$0.6870000	$0.6536000
2021-06-28	$0.6813000	$0.7813000	$1.07	$0.6790000
2021-06-29	$0.7813000	$0.7504000	$0.8127000	$0.7400000
2021-06-30	$0.7504000	$0.7418000	$0.7504000	$0.7182000
2021-07-01	$0.7418000	$0.7246000	$0.7426000	$0.7175000
2021-07-02	$0.7246000	$0.7215000	$0.7333000	$0.6900000
2021-07-03	$0.7215000	$0.7469000	$0.7486000	$0.7037000
2021-07-04	$0.7469000	$0.7435000	$0.7836000	$0.7383000
2021-07-05	$0.7435000	$0.7266000	$0.7453000	$0.7110000
2021-07-06	$0.7266000	$0.7618000	$0.7793000	$0.7214000
2021-07-07	$0.7618000	$0.7573000	$0.7800000	$0.7489000
2021-07-08	$0.7573000	$0.7782000	$0.8041000	$0.7307000
2021-07-09	$0.7782000	$0.7638000	$0.7780000	$0.7424000
2021-07-10	$0.7638000	$0.7520000	$0.7766000	$0.7411000
2021-07-11	$0.7520000	$0.7540000	$0.7638000	$0.7438000
2021-07-12	$0.7540000	$0.8146000	$0.8611000	$0.7517000
2021-07-13	$0.8146000	$0.7955000	$0.8286000	$0.7700000
2021-07-14	$0.7955000	$0.7922000	$0.7965000	$0.7306000
2021-07-15	$0.7922000	$0.7660000	$0.8221000	$0.7466000
2021-07-16	$0.7660000	$0.7399000	$0.7814000	$0.7208000
2021-07-17	$0.7399000	$0.7082000	$0.7404000	$0.6942000
2021-07-18	$0.7082000	$0.7095000	$0.7282000	$0.7004000
2021-07-19	$0.7095000	$0.6819000	$0.7255000	$0.6766000
2021-07-20	$0.6819000	$0.6651000	$0.6828000	$0.6513000
2021-07-21	$0.6651000	$0.6890000	$0.7520000	$0.6612000
2021-07-22	$0.6890000	$0.6931000	$0.7009000	$0.6616000
2021-07-23	$0.6931000	$0.6925000	$0.6997000	$0.6831000
2021-07-24	$0.6925000	$0.6919000	$0.7228000	$0.6863000
2021-07-25	$0.6919000	$0.7408000	$0.8749000	$0.6859000
2021-07-26	$0.7408000	$0.7404000	$0.7891000	$0.7373000
2021-07-27	$0.7404000	$0.7307000	$0.7425000	$0.7012000
2021-07-28	$0.7307000	$0.7382000	$0.7479000	$0.7104000
2021-07-29	$0.7382000	$0.7411000	$0.7550000	$0.7250000
2021-07-30	$0.7411000	$0.7520000	$0.7549000	$0.7330000
2021-07-31	$0.7520000	$0.7902000	$0.8104000	$0.7446000
2021-08-01	$0.7902000	$0.8010000	$0.8327000	$0.7829000
2021-08-02	$0.8010000	$0.8099000	$0.8318000	$0.7839000
2021-08-03	$0.8099000	$0.7853000	$0.8187000	$0.7574000
2021-08-04	$0.7853000	$0.8262000	$0.8346000	$0.7729000
2021-08-05	$0.8262000	$0.8922000	$0.8979000	$0.8109000
2021-08-06	$0.8922000	$1.03	$1.14	$0.8846000
2021-08-07	$1.03	$1.05	$1.20	$0.9980000
2021-08-08	$1.05	$0.9742000	$1.07	$0.9538000
2021-08-09	$0.9742000	$1.05	$1.06	$0.9341000
2021-08-10	$1.05	$0.9890000	$1.06	$0.9535000
2021-08-11	$0.9890000	$1.08	$1.09	$0.9617000
2021-08-12	$1.11	$1.04	$1.11	$1.02
2021-08-13	$1.04	$1.12	$1.13	$1.03
2021-08-14	$1.12	$1.10	$1.17	$1.09
2021-08-15	$1.10	$1.06	$1.12	$1.04
2021-08-16	$1.06	$1.03	$1.10	$1.03
2021-08-17	$1.03	$1.00	$1.20	$0.9934000
2021-08-18	$1.00	$0.9738000	$1.05	$0.9537000
2021-08-19	$0.9738000	$0.9942000	$0.9957000	$0.9420000
2021-08-20	$0.9942000	$1.00	$1.03	$0.9770000
2021-08-21	$1.00	$0.9969000	$1.03	$0.9761000
2021-08-22	$0.9969000	$1.06	$1.07	$0.9933000
2021-08-23	$1.06	$1.15	$1.15	$1.06
2021-08-24	$1.15	$1.11	$1.16	$1.08
2021-08-25	$1.11	$1.23	$1.36	$1.11
2021-08-26	$1.23	$1.10	$1.23	$1.10
2021-08-27	$1.10	$1.17	$1.18	$1.07
2021-08-28	$1.17	$1.11	$1.17	$1.07
2021-08-29	$1.11	$1.08	$1.12	$1.05
2021-08-30	$1.08	$1.02	$1.08	$1.02
2021-08-31	$1.02	$1.05	$1.06	$0.9980000
2021-09-01	$1.05	$1.11	$1.11	$1.03
2021-09-02	$1.11	$1.00	$1.12	$1.00
2021-09-03	$1.00	$1.04	$1.05	$0.9928000
2021-09-04	$1.04	$1.11	$1.15	$1.02
2021-09-05	$1.11	$1.14	$1.15	$1.07
2021-09-06	$1.15	$1.16	$1.36	$1.11
2021-09-07	$1.16	$1.18	$1.18	$1.16

市场

对	交换
MTA/USDT	bibox
MTA/USDT	biki
MTA/ETH	bilaxy
MTA/USDT	bkex
MTA/ETH	cexio
MTA/USD	cexio
MTA/USDT	cexio
MTA/KRW	coinone
MTA/BTC	fatbtc
MTA/USD	ftx
MTA/USDT	ftx
MTA/ETH	gateio
MTA/USDT	gateio
MTA/BTC	huobikorea
MTA/ETH	huobikorea
MTA/USDT	huobikorea
MTA/BTC	huobipro
MTA/ETH	huobipro
MTA/USDT	huobipro
MTA/ETH	idex
MTA/USDT	lbank
MTA/USDT	poloniex
MTA/ETH	stocksexchange
MTA/ETH	switcheo
MTA/WETH	uniswapv2

Description

mStable is designed to unify the stablecoins, lending, and swapping into one standard. mStable assets are liquidity shares that also function as stablecoins in their own right.

技术

Sorry, detailed technology about Meta is not currently available

特征

Sorry, detailed features about Meta is not currently available

Meta News