MX Coin Values MX
市值:
24小时:
Cryptocurrencies: 5580
市场: 46566
市值
24小时
5580
Cryptocurrencies41.75%
Bitcoin 分享MX Token Crypto Coin Rank 358
网站
113,414,526 MX
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MX Token
MX Token valuesUSD 价钱 $ 1.16
$ 1.16
MX Token BTC 价钱 0.00002077
0.00002077
MX Token 24小时 $ 106,280,173
$ 106,280,173
MX Token 市值 $ 131,661,618
$ 131,661,618
24小时
1,902 BTC 1 H
1.07 %
24 H
-1.44 %
7 d
-3.51 %
MX 图表
MX Token 价钱 图表
MX 高/低价格图表
MX Token 价钱 高/低价格图表
历史数据
MX Token Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-11-04 | $0.1759000 | $0.1759000 | $0.1847000 | $0.1736000 |
| 2019-11-05 | $0.1759000 | $0.1799000 | $0.1854000 | $0.1727000 |
| 2019-11-06 | $0.1799000 | $0.1803000 | $0.1861000 | $0.1782000 |
| 2019-11-07 | $0.1803000 | $0.1787000 | $0.1812000 | $0.1740000 |
| 2019-11-08 | $0.1787000 | $0.1732000 | $0.1754000 | $0.1669000 |
| 2019-11-09 | $0.1732000 | $0.1733000 | $0.1764000 | $0.1698000 |
| 2019-11-10 | $0.1733000 | $0.1754000 | $0.1797000 | $0.1720000 |
| 2019-11-11 | $0.1754000 | $0.1713000 | $0.1745000 | $0.1678000 |
| 2019-11-12 | $0.1713000 | $0.1718000 | $0.1752000 | $0.1709000 |
| 2019-11-13 | $0.1718000 | $0.1833000 | $0.1930000 | $0.1702000 |
| 2019-11-14 | $0.1833000 | $0.1748000 | $0.1837000 | $0.1708000 |
| 2019-11-15 | $0.1748000 | $0.1485000 | $0.1728000 | $0.1441000 |
| 2019-11-16 | $0.1485000 | $0.1461000 | $0.1549000 | $0.1435000 |
| 2019-11-17 | $0.1461000 | $0.1467000 | $0.1522000 | $0.1443000 |
| 2019-11-18 | $0.1467000 | $0.1181000 | $0.1431000 | $0.1150000 |
| 2019-11-19 | $0.1181000 | $0.1137000 | $0.1305000 | $0.1036000 |
| 2019-11-20 | $0.1137000 | $0.1157000 | $0.1231000 | $0.1107000 |
| 2019-11-21 | $0.1157000 | $0.1078000 | $0.1168000 | $0.1024000 |
| 2019-11-22 | $0.1078000 | $0.0757 | $0.1085000 | $0.0734 |
| 2019-11-23 | $0.0757 | $0.0708 | $0.0764 | $0.0642 |
| 2019-11-24 | $0.0708 | $0.0500 | $0.0670 | $0.0496900 |
| 2019-11-25 | $0.0500 | $0.0624 | $0.0752 | $0.0445400 |
| 2019-11-26 | $0.0624 | $0.0701 | $0.0716 | $0.0574 |
| 2019-11-27 | $0.0701 | $0.0649 | $0.0743 | $0.0618 |
| 2019-11-28 | $0.0649 | $0.0687 | $0.0717 | $0.0628 |
| 2019-11-29 | $0.0687 | $0.0721 | $0.0756 | $0.0696 |
| 2019-11-30 | $0.0721 | $0.0797 | $0.0868 | $0.0692 |
| 2019-12-01 | $0.0797 | $0.0758 | $0.0798 | $0.0732 |
| 2019-12-02 | $0.0758 | $0.0668 | $0.0750 | $0.0642 |
| 2019-12-03 | $0.0668 | $0.0664 | $0.0711 | $0.0657 |
| 2019-12-04 | $0.0664 | $0.0608 | $0.0676 | $0.0593 |
| 2019-12-05 | $0.0608 | $0.0604 | $0.0632 | $0.0578 |
| 2019-12-06 | $0.0604 | $0.0610 | $0.0641 | $0.0596 |
| 2019-12-07 | $0.0610 | $0.0626 | $0.0676 | $0.0606 |
| 2019-12-08 | $0.0626 | $0.0624 | $0.0643 | $0.0609 |
| 2019-12-09 | $0.0624 | $0.0602 | $0.0616 | $0.0596 |
| 2019-12-10 | $0.0602 | $0.0588 | $0.0600 | $0.0570 |
| 2019-12-11 | $0.0588 | $0.0591 | $0.0602 | $0.0579 |
| 2019-12-12 | $0.0591 | $0.0580 | $0.0599 | $0.0572 |
| 2019-12-13 | $0.0580 | $0.0617 | $0.0625 | $0.0577 |
| 2019-12-14 | $0.0617 | $0.0603 | $0.0646 | $0.0576 |
| 2019-12-15 | $0.0603 | $0.0668 | $0.0678 | $0.0591 |
| 2019-12-16 | $0.0668 | $0.0588 | $0.0650 | $0.0587 |
| 2019-12-17 | $0.0588 | $0.0585 | $0.0596 | $0.0565 |
| 2019-12-18 | $0.0585 | $0.0630 | $0.0671 | $0.0616 |
| 2019-12-19 | $0.0630 | $0.0619 | $0.0626 | $0.0599 |
| 2019-12-20 | $0.0619 | $0.0642 | $0.0659 | $0.0597 |
| 2019-12-21 | $0.0642 | $0.0622 | $0.0642 | $0.0611 |
| 2019-12-22 | $0.0622 | $0.0658 | $0.0680 | $0.0650 |
| 2019-12-23 | $0.0658 | $0.0692 | $0.0717 | $0.0630 |
| 2019-12-24 | $0.0692 | $0.0750 | $0.0778 | $0.0654 |
| 2019-12-25 | $0.0750 | $0.0921 | $0.0950 | $0.0718 |
| 2019-12-26 | $0.0921 | $0.0832 | $0.0950 | $0.0819 |
| 2019-12-27 | $0.0832 | $0.0828 | $0.0843 | $0.0757 |
| 2019-12-28 | $0.0828 | $0.0885 | $0.0898 | $0.0811 |
| 2019-12-29 | $0.0885 | $0.0889 | $0.0946 | $0.0864 |
| 2019-12-30 | $0.0889 | $0.0884 | $0.0894 | $0.0812 |
| 2019-12-31 | $0.0884 | $0.0846 | $0.0882 | $0.0833 |
| 2020-01-01 | $0.0846 | $0.0834 | $0.0883 | $0.0830 |
| 2020-01-02 | $0.0834 | $0.0768 | $0.0828 | $0.0747 |
| 2020-01-03 | $0.0768 | $0.0783 | $0.0834 | $0.0770 |
| 2020-01-04 | $0.0783 | $0.0770 | $0.0791 | $0.0750 |
| 2020-01-05 | $0.0770 | $0.0799 | $0.0818 | $0.0750 |
| 2020-01-06 | $0.0799 | $0.0829 | $0.0867 | $0.0801 |
| 2020-01-07 | $0.0829 | $0.0805 | $0.0885 | $0.0795 |
| 2020-01-08 | $0.0805 | $0.0777 | $0.0805 | $0.0754 |
| 2020-01-09 | $0.0777 | $0.0744 | $0.0765 | $0.0723 |
| 2020-01-10 | $0.0744 | $0.0722 | $0.0795 | $0.0713 |
| 2020-01-11 | $0.0722 | $0.0705 | $0.0736 | $0.0683 |
| 2020-01-12 | $0.0705 | $0.0739 | $0.0772 | $0.0701 |
| 2020-01-13 | $0.0739 | $0.0705 | $0.0775 | $0.0694 |
| 2020-01-14 | $0.0705 | $0.0710 | $0.0813 | $0.0702 |
| 2020-01-15 | $0.0710 | $0.0732 | $0.0781 | $0.0699 |
| 2020-01-16 | $0.0732 | $0.0738 | $0.0757 | $0.0710 |
| 2020-01-17 | $0.0738 | $0.0723 | $0.0774 | $0.0707 |
| 2020-01-18 | $0.0723 | $0.0716 | $0.0750 | $0.0701 |
| 2020-01-19 | $0.0716 | $0.0711 | $0.0729 | $0.0672 |
| 2020-01-20 | $0.0711 | $0.0708 | $0.0724 | $0.0694 |
| 2020-01-21 | $0.0708 | $0.0728 | $0.0760 | $0.0694 |
| 2020-01-22 | $0.0728 | $0.0758 | $0.0802 | $0.0718 |
| 2020-01-23 | $0.0758 | $0.0726 | $0.0749 | $0.0703 |
| 2020-01-24 | $0.0726 | $0.0718 | $0.0748 | $0.0705 |
| 2020-01-25 | $0.0718 | $0.0721 | $0.0750 | $0.0708 |
| 2020-01-26 | $0.0721 | $0.0727 | $0.0761 | $0.0717 |
| 2020-01-27 | $0.0727 | $0.0724 | $0.0757 | $0.0708 |
| 2020-01-28 | $0.0724 | $0.0711 | $0.0768 | $0.0705 |
| 2020-01-29 | $0.0711 | $0.0723 | $0.0731 | $0.0690 |
| 2020-01-30 | $0.0723 | $0.0683 | $0.0743 | $0.0669 |
| 2020-01-31 | $0.0683 | $0.0694 | $0.0724 | $0.0663 |
| 2020-02-01 | $0.0694 | $0.0710 | $0.0718 | $0.0679 |
| 2020-02-02 | $0.0710 | $0.0821 | $0.0893 | $0.0686 |
| 2020-02-03 | $0.0821 | $0.0794 | $0.0840 | $0.0782 |
| 2020-02-04 | $0.0794 | $0.0804 | $0.0821 | $0.0759 |
| 2020-02-05 | $0.0804 | $0.0840 | $0.0855 | $0.0804 |
| 2020-02-06 | $0.0840 | $0.1205000 | $0.1271000 | $0.0837 |
| 2020-02-07 | $0.1205000 | $0.1197000 | $0.1320000 | $0.1124000 |
| 2020-02-08 | $0.1197000 | $0.1186000 | $0.1265000 | $0.1135000 |
| 2020-02-09 | $0.1186000 | $0.1478000 | $0.1574000 | $0.1163000 |
| 2020-02-10 | $0.1478000 | $0.1803000 | $0.1862000 | $0.1401000 |
| 2020-02-11 | $0.1803000 | $0.1708000 | $0.1955000 | $0.1656000 |
| 2020-02-12 | $0.1708000 | $0.1777000 | $0.1841000 | $0.1657000 |
| 2020-02-13 | $0.1777000 | $0.1730000 | $0.1875000 | $0.1647000 |
| 2020-02-14 | $0.1730000 | $0.1731000 | $0.1802000 | $0.1690000 |
| 2020-02-15 | $0.1731000 | $0.1850000 | $0.2016000 | $0.1522000 |
| 2020-02-16 | $0.1850000 | $0.1778000 | $0.2032000 | $0.1566000 |
| 2020-02-17 | $0.1778000 | $0.1606000 | $0.1786000 | $0.1321000 |
| 2020-02-18 | $0.1606000 | $0.1592000 | $0.1728000 | $0.1512000 |
| 2020-02-19 | $0.1592000 | $0.1436000 | $0.1553000 | $0.1409000 |
| 2020-02-20 | $0.1436000 | $0.1341000 | $0.1535000 | $0.1256000 |
| 2020-02-21 | $0.1341000 | $0.1368000 | $0.1433000 | $0.1346000 |
| 2020-02-22 | $0.1368000 | $0.1331000 | $0.1499000 | $0.1310000 |
| 2020-02-23 | $0.1331000 | $0.1563000 | $0.1591000 | $0.1346000 |
| 2020-02-24 | $0.1563000 | $0.1434000 | $0.1521000 | $0.1390000 |
| 2020-02-25 | $0.1434000 | $0.1343000 | $0.1396000 | $0.1292000 |
| 2020-02-26 | $0.1343000 | $0.1151000 | $0.1275000 | $0.1013000 |
| 2020-02-27 | $0.1151000 | $0.1255000 | $0.1319000 | $0.1073000 |
| 2020-02-28 | $0.1255000 | $0.1254000 | $0.1316000 | $0.1153000 |
| 2020-02-29 | $0.1254000 | $0.1508000 | $0.1596000 | $0.1218000 |
| 2020-03-01 | $0.1508000 | $0.1326000 | $0.1711000 | $0.1287000 |
| 2020-03-02 | $0.1326000 | $0.1364000 | $0.1456000 | $0.1336000 |
| 2020-03-03 | $0.1364000 | $0.1339000 | $0.1371000 | $0.1318000 |
| 2020-03-04 | $0.1339000 | $0.1306000 | $0.1353000 | $0.1257000 |
| 2020-03-05 | $0.1306000 | $0.1359000 | $0.1440000 | $0.1333000 |
| 2020-03-06 | $0.1359000 | $0.1381000 | $0.1408000 | $0.1345000 |
| 2020-03-07 | $0.1381000 | $0.1332000 | $0.1438000 | $0.1307000 |
| 2020-03-08 | $0.1332000 | $0.1105000 | $0.1212000 | $0.1085000 |
| 2020-03-09 | $0.1105000 | $0.1080000 | $0.1141000 | $0.1017000 |
| 2020-03-10 | $0.1080000 | $0.1066000 | $0.1091000 | $0.1037000 |
| 2020-03-11 | $0.1066000 | $0.1048000 | $0.1101000 | $0.1028000 |
| 2020-03-12 | $0.1048000 | $0.0733 | $0.0767 | $0.0615 |
| 2020-03-13 | $0.0733 | $0.0795 | $0.0871 | $0.0637 |
| 2020-03-14 | $0.0795 | $0.0728 | $0.0772 | $0.0710 |
| 2020-03-15 | $0.0728 | $0.0781 | $0.0812 | $0.0729 |
| 2020-03-16 | $0.0781 | $0.0719 | $0.0774 | $0.0685 |
| 2020-03-17 | $0.0719 | $0.0744 | $0.0774 | $0.0729 |
| 2020-03-18 | $0.0744 | $0.0784 | $0.0798 | $0.0742 |
| 2020-03-19 | $0.0784 | $0.0884 | $0.0943 | $0.0873 |
| 2020-03-20 | $0.0884 | $0.0867 | $0.0927 | $0.0843 |
| 2020-03-21 | $0.0867 | $0.0893 | $0.0942 | $0.0841 |
| 2020-03-22 | $0.0893 | $0.0779 | $0.0845 | $0.0770 |
| 2020-03-23 | $0.0779 | $0.0850 | $0.0912 | $0.0833 |
| 2020-03-24 | $0.0850 | $0.0872 | $0.0895 | $0.0857 |
| 2020-03-25 | $0.0872 | $0.0846 | $0.0881 | $0.0840 |
| 2020-03-26 | $0.0846 | $0.0849 | $0.0867 | $0.0833 |
| 2020-03-27 | $0.0849 | $0.0819 | $0.0832 | $0.0793 |
| 2020-03-28 | $0.0819 | $0.0832 | $0.0850 | $0.0802 |
| 2020-03-29 | $0.0832 | $0.0787 | $0.0808 | $0.0763 |
| 2020-03-30 | $0.0787 | $0.0830 | $0.0920 | $0.0806 |
| 2020-03-31 | $0.0830 | $0.0837 | $0.0856 | $0.0824 |
| 2020-04-01 | $0.0837 | $0.0857 | $0.0908 | $0.0853 |
| 2020-04-02 | $0.0857 | $0.0889 | $0.0952 | $0.0857 |
| 2020-04-03 | $0.0889 | $0.0904 | $0.0922 | $0.0872 |
| 2020-04-04 | $0.0904 | $0.0941 | $0.0952 | $0.0921 |
| 2020-04-05 | $0.0941 | $0.0910 | $0.0968 | $0.0893 |
| 2020-04-06 | $0.0910 | $0.0985 | $0.1010000 | $0.0960 |
| 2020-04-07 | $0.0985 | $0.0946 | $0.0977 | $0.0936 |
| 2020-04-08 | $0.0946 | $0.1048000 | $0.1063000 | $0.0964 |
| 2020-04-09 | $0.1048000 | $0.1050000 | $0.1071000 | $0.1022000 |
| 2020-04-10 | $0.1050000 | $0.0939 | $0.0990 | $0.0913 |
| 2020-04-11 | $0.0939 | $0.0940 | $0.0979 | $0.0922 |
| 2020-04-12 | $0.0940 | $0.0945 | $0.0953 | $0.0925 |
| 2020-04-13 | $0.0945 | $0.0930 | $0.0973 | $0.0916 |
| 2020-04-14 | $0.0930 | $0.0954 | $0.0977 | $0.0928 |
| 2020-04-15 | $0.0954 | $0.0923 | $0.0941 | $0.0900 |
| 2020-04-16 | $0.0923 | $0.0982 | $0.1003000 | $0.0965 |
| 2020-04-17 | $0.0982 | $0.0984 | $0.0994300 | $0.0960 |
| 2020-04-18 | $0.0984 | $0.1034000 | $0.1043000 | $0.1002000 |
| 2020-04-19 | $0.1034000 | $0.0997200 | $0.1030000 | $0.0995000 |
| 2020-04-20 | $0.0997200 | $0.0946 | $0.0974 | $0.0937 |
| 2020-04-21 | $0.0946 | $0.0937 | $0.0957 | $0.0919 |
| 2020-04-22 | $0.0937 | $0.0958 | $0.0985 | $0.0955 |
| 2020-04-23 | $0.0958 | $0.1113000 | $0.1198000 | $0.1003000 |
| 2020-04-24 | $0.1113000 | $0.1090000 | $0.1126000 | $0.1062000 |
| 2020-04-25 | $0.1090000 | $0.1089000 | $0.1124000 | $0.1071000 |
| 2020-04-26 | $0.1089000 | $0.1094000 | $0.1130000 | $0.1087000 |
| 2020-04-27 | $0.1094000 | $0.1068000 | $0.1111000 | $0.1033000 |
| 2020-04-28 | $0.1068000 | $0.1057000 | $0.1066000 | $0.1033000 |
| 2020-04-29 | $0.1057000 | $0.1153000 | $0.1292000 | $0.1122000 |
| 2020-04-30 | $0.1153000 | $0.1171000 | $0.1233000 | $0.1100000 |
| 2020-05-01 | $0.1171000 | $0.1186000 | $0.1205000 | $0.1150000 |
| 2020-05-02 | $0.1186000 | $0.1177000 | $0.1215000 | $0.1175000 |
| 2020-05-03 | $0.1177000 | $0.1132000 | $0.1175000 | $0.1114000 |
| 2020-05-04 | $0.1132000 | $0.1142000 | $0.1203000 | $0.1121000 |
| 2020-05-05 | $0.1142000 | $0.1131000 | $0.1179000 | $0.1128000 |
| 2020-05-06 | $0.1131000 | $0.1151000 | $0.1179000 | $0.1130000 |
| 2020-05-07 | $0.1151000 | $0.1230000 | $0.1319000 | $0.1213000 |
| 2020-05-08 | $0.1230000 | $0.1207000 | $0.1235000 | $0.1177000 |
| 2020-05-09 | $0.1207000 | $0.1201000 | $0.1208000 | $0.1158000 |
| 2020-05-10 | $0.1201000 | $0.1122000 | $0.1179000 | $0.1095000 |
| 2020-05-11 | $0.1122000 | $0.1119000 | $0.1151000 | $0.1082000 |
| 2020-05-12 | $0.1119000 | $0.1205000 | $0.1233000 | $0.1146000 |
| 2020-05-13 | $0.1205000 | $0.1219000 | $0.1278000 | $0.1192000 |
| 2020-05-14 | $0.1219000 | $0.1343000 | $0.1373000 | $0.1248000 |
| 2020-05-15 | $0.1343000 | $0.1374000 | $0.1379000 | $0.1260000 |
| 2020-05-16 | $0.1374000 | $0.1363000 | $0.1388000 | $0.1301000 |
| 2020-05-17 | $0.1363000 | $0.1660000 | $0.1688000 | $0.1382000 |
| 2020-05-18 | $0.1660000 | $0.1650000 | $0.1741000 | $0.1566000 |
| 2020-05-19 | $0.1650000 | $0.1671000 | $0.1675000 | $0.1612000 |
| 2020-05-20 | $0.1671000 | $0.1674000 | $0.1705000 | $0.1588000 |
| 2020-05-21 | $0.1674000 | $0.1468000 | $0.1594000 | $0.1455000 |
| 2020-05-22 | $0.1468000 | $0.1584000 | $0.1643000 | $0.1452000 |
| 2020-05-23 | $0.1584000 | $0.1553000 | $0.1611000 | $0.1525000 |
| 2020-05-24 | $0.1553000 | $0.1422000 | $0.1490000 | $0.1401000 |
| 2020-05-25 | $0.1422000 | $0.1412000 | $0.1480000 | $0.1362000 |
| 2020-05-26 | $0.1412000 | $0.1424000 | $0.1451000 | $0.1387000 |
| 2020-05-27 | $0.1424000 | $0.1453000 | $0.1522000 | $0.1445000 |
| 2020-05-28 | $0.1453000 | $0.1511000 | $0.1539000 | $0.1451000 |
| 2020-05-29 | $0.1511000 | $0.1507000 | $0.1510000 | $0.1447000 |
| 2020-05-30 | $0.1507000 | $0.1517000 | $0.1559000 | $0.1502000 |
| 2020-05-31 | $0.1517000 | $0.1432000 | $0.1492000 | $0.1419000 |
| 2020-06-01 | $0.1432000 | $0.1487000 | $0.1573000 | $0.1478000 |
| 2020-06-02 | $0.1487000 | $0.1508000 | $0.1515000 | $0.1387000 |
| 2020-06-03 | $0.1508000 | $0.1546000 | $0.1559000 | $0.1515000 |
| 2020-06-04 | $0.1546000 | $0.1517000 | $0.1566000 | $0.1514000 |
| 2020-06-05 | $0.1517000 | $0.1552000 | $0.1568000 | $0.1483000 |
| 2020-06-06 | $0.1552000 | $0.1558000 | $0.1568000 | $0.1545000 |
| 2020-06-07 | $0.1558000 | $0.1542000 | $0.1599000 | $0.1530000 |
| 2020-06-08 | $0.1542000 | $0.1530000 | $0.1560000 | $0.1527000 |
| 2020-06-09 | $0.1530000 | $0.1512000 | $0.1550000 | $0.1508000 |
| 2020-06-10 | $0.1512000 | $0.1515000 | $0.1556000 | $0.1504000 |
| 2020-06-11 | $0.1515000 | $0.1423000 | $0.1449000 | $0.1391000 |
| 2020-06-12 | $0.1423000 | $0.1450000 | $0.1487000 | $0.1436000 |
| 2020-06-13 | $0.1450000 | $0.1442000 | $0.1463000 | $0.1416000 |
| 2020-06-14 | $0.1442000 | $0.1411000 | $0.1434000 | $0.1394000 |
| 2020-06-15 | $0.1411000 | $0.1409000 | $0.1429000 | $0.1353000 |
| 2020-06-16 | $0.1409000 | $0.1429000 | $0.1433000 | $0.1398000 |
| 2020-06-17 | $0.1429000 | $0.1405000 | $0.1440000 | $0.1390000 |
| 2020-06-18 | $0.1405000 | $0.1363000 | $0.1414000 | $0.1345000 |
| 2020-06-19 | $0.1363000 | $0.1346000 | $0.1372000 | $0.1309000 |
| 2020-06-20 | $0.1346000 | $0.1337000 | $0.1362000 | $0.1321000 |
| 2020-06-21 | $0.1337000 | $0.1312000 | $0.1329000 | $0.1307000 |
| 2020-06-22 | $0.1312000 | $0.1386000 | $0.1403000 | $0.1360000 |
| 2020-06-23 | $0.1386000 | $0.1370000 | $0.1386000 | $0.1341000 |
| 2020-06-24 | $0.1370000 | $0.1325000 | $0.1364000 | $0.1296000 |
| 2020-06-25 | $0.1325000 | $0.1322000 | $0.1349000 | $0.1305000 |
| 2020-06-26 | $0.1322000 | $0.1286000 | $0.1315000 | $0.1271000 |
| 2020-06-27 | $0.1286000 | $0.1224000 | $0.1268000 | $0.1203000 |
| 2020-06-28 | $0.1224000 | $0.1249000 | $0.1275000 | $0.1209000 |
| 2020-06-29 | $0.1249000 | $0.1237000 | $0.1272000 | $0.1235000 |
| 2020-06-30 | $0.1237000 | $0.1257000 | $0.1288000 | $0.1208000 |
| 2020-07-01 | $0.1257000 | $0.1270000 | $0.1280000 | $0.1229000 |
| 2020-07-02 | $0.1270000 | $0.1226000 | $0.1268000 | $0.1218000 |
| 2020-07-03 | $0.1226000 | $0.1224000 | $0.1239000 | $0.1197000 |
| 2020-07-04 | $0.1224000 | $0.1237000 | $0.1240000 | $0.1210000 |
| 2020-07-05 | $0.1237000 | $0.1212000 | $0.1249000 | $0.1201000 |
| 2020-07-06 | $0.1212000 | $0.1326000 | $0.1326000 | $0.1228000 |
| 2020-07-07 | $0.1326000 | $0.1257000 | $0.1319000 | $0.1256000 |
| 2020-07-08 | $0.1257000 | $0.1324000 | $0.1355000 | $0.1274000 |
| 2020-07-09 | $0.1324000 | $0.1271000 | $0.1304000 | $0.1248000 |
| 2020-07-10 | $0.1271000 | $0.1284000 | $0.1315000 | $0.1271000 |
| 2020-07-11 | $0.1284000 | $0.1292000 | $0.1317000 | $0.1270000 |
| 2020-07-12 | $0.1292000 | $0.1328000 | $0.1368000 | $0.1297000 |
| 2020-07-13 | $0.1328000 | $0.1320000 | $0.1349000 | $0.1308000 |
| 2020-07-14 | $0.1320000 | $0.1277000 | $0.1323000 | $0.1265000 |
| 2020-07-15 | $0.1277000 | $0.1270000 | $0.1288000 | $0.1259000 |
| 2020-07-16 | $0.1270000 | $0.1245000 | $0.1270000 | $0.1232000 |
| 2020-07-17 | $0.1245000 | $0.1251000 | $0.1253000 | $0.1217000 |
| 2020-07-18 | $0.1251000 | $0.1258000 | $0.1282000 | $0.1238000 |
| 2020-07-19 | $0.1258000 | $0.1252000 | $0.1289000 | $0.1205000 |
| 2020-07-20 | $0.1252000 | $0.1276000 | $0.1313000 | $0.1223000 |
| 2020-07-21 | $0.1276000 | $0.1328000 | $0.1338000 | $0.1295000 |
| 2020-07-22 | $0.1328000 | $0.1342000 | $0.1398000 | $0.1326000 |
| 2020-07-23 | $0.1342000 | $0.1353000 | $0.1387000 | $0.1338000 |
| 2020-07-24 | $0.1353000 | $0.1281000 | $0.1345000 | $0.1268000 |
| 2020-07-25 | $0.1281000 | $0.1315000 | $0.1345000 | $0.1296000 |
| 2020-07-26 | $0.1315000 | $0.1326000 | $0.1355000 | $0.1302000 |
| 2020-07-27 | $0.1326000 | $0.1356000 | $0.1474000 | $0.1304000 |
| 2020-07-28 | $0.1356000 | $0.1362000 | $0.1411000 | $0.1308000 |
| 2020-07-29 | $0.1362000 | $0.1358000 | $0.1409000 | $0.1347000 |
| 2020-07-30 | $0.1358000 | $0.1356000 | $0.1381000 | $0.1336000 |
| 2020-07-31 | $0.1356000 | $0.1308000 | $0.1392000 | $0.1291000 |
| 2020-08-01 | $0.1308000 | $0.1428000 | $0.1440000 | $0.1348000 |
| 2020-08-02 | $0.1428000 | $0.1333000 | $0.1405000 | $0.1313000 |
| 2020-08-03 | $0.1333000 | $0.1381000 | $0.1444000 | $0.1309000 |
| 2020-08-04 | $0.1381000 | $0.1446000 | $0.1475000 | $0.1353000 |
| 2020-08-05 | $0.1446000 | $0.1449000 | $0.1540000 | $0.1433000 |
| 2020-08-06 | $0.1449000 | $0.1411000 | $0.1451000 | $0.1402000 |
| 2020-08-07 | $0.1411000 | $0.1381000 | $0.1404000 | $0.1361000 |
| 2020-08-08 | $0.1381000 | $0.1389000 | $0.1428000 | $0.1381000 |
| 2020-08-09 | $0.1389000 | $0.1378000 | $0.1405000 | $0.1354000 |
| 2020-08-10 | $0.1378000 | $0.1398000 | $0.1434000 | $0.1342000 |
| 2020-08-11 | $0.1398000 | $0.1367000 | $0.1393000 | $0.1289000 |
| 2020-08-12 | $0.1367000 | $0.1333000 | $0.1391000 | $0.1314000 |
| 2020-08-13 | $0.1333000 | $0.1363000 | $0.1423000 | $0.1343000 |
| 2020-08-14 | $0.1363000 | $0.1414000 | $0.1457000 | $0.1353000 |
| 2020-08-15 | $0.1414000 | $0.1487000 | $0.1553000 | $0.1394000 |
| 2020-08-16 | $0.1487000 | $0.1471000 | $0.1560000 | $0.1452000 |
| 2020-08-17 | $0.1471000 | $0.1444000 | $0.1524000 | $0.1406000 |
| 2020-08-18 | $0.1444000 | $0.1369000 | $0.1405000 | $0.1344000 |
| 2020-08-19 | $0.1369000 | $0.1375000 | $0.1407000 | $0.1332000 |
| 2020-08-20 | $0.1375000 | $0.1489000 | $0.1522000 | $0.1379000 |
| 2020-08-21 | $0.1489000 | $0.1421000 | $0.1464000 | $0.1404000 |
| 2020-08-22 | $0.1421000 | $0.1404000 | $0.1439000 | $0.1403000 |
| 2020-08-23 | $0.1404000 | $0.1383000 | $0.1412000 | $0.1377000 |
| 2020-08-24 | $0.1383000 | $0.1392000 | $0.1421000 | $0.1380000 |
| 2020-08-25 | $0.1392000 | $0.1323000 | $0.1378000 | $0.1314000 |
| 2020-08-26 | $0.1323000 | $0.1377000 | $0.1475000 | $0.1329000 |
| 2020-08-27 | $0.1377000 | $0.1376000 | $0.1420000 | $0.1348000 |
| 2020-08-28 | $0.1376000 | $0.1437000 | $0.1472000 | $0.1395000 |
| 2020-08-29 | $0.1437000 | $0.1375000 | $0.1460000 | $0.1370000 |
| 2020-08-30 | $0.1375000 | $0.1384000 | $0.1412000 | $0.1370000 |
| 2020-08-31 | $0.1384000 | $0.1363000 | $0.1386000 | $0.1331000 |
| 2020-09-01 | $0.1363000 | $0.1676000 | $0.1753000 | $0.1389000 |
| 2020-09-02 | $0.1676000 | $0.1544000 | $0.1606000 | $0.1392000 |
| 2020-09-03 | $0.1544000 | $0.1334000 | $0.1390000 | $0.1281000 |
| 2020-09-04 | $0.1334000 | $0.1327000 | $0.1394000 | $0.1308000 |
| 2020-09-05 | $0.1327000 | $0.1267000 | $0.1319000 | $0.1247000 |
| 2020-09-06 | $0.1267000 | $0.1354000 | $0.1412000 | $0.1231000 |
| 2020-09-07 | $0.1354000 | $0.1326000 | $0.1420000 | $0.1314000 |
| 2020-09-08 | $0.1326000 | $0.1282000 | $0.1310000 | $0.1266000 |
| 2020-09-09 | $0.1282000 | $0.1306000 | $0.1368000 | $0.1291000 |
| 2020-09-10 | $0.1306000 | $0.1336000 | $0.1357000 | $0.1316000 |
| 2020-09-11 | $0.1336000 | $0.1366000 | $0.1366000 | $0.1323000 |
| 2020-09-12 | $0.1366000 | $0.1418000 | $0.1459000 | $0.1355000 |
| 2020-09-13 | $0.1418000 | $0.1456000 | $0.1534000 | $0.1374000 |
| 2020-09-14 | $0.1456000 | $0.1384000 | $0.1513000 | $0.1375000 |
| 2020-09-15 | $0.1384000 | $0.1425000 | $0.1486000 | $0.1397000 |
| 2020-09-16 | $0.1425000 | $0.1390000 | $0.1462000 | $0.1369000 |
| 2020-09-17 | $0.1390000 | $0.1378000 | $0.1409000 | $0.1368000 |
| 2020-09-18 | $0.1378000 | $0.1366000 | $0.1398000 | $0.1356000 |
| 2020-09-19 | $0.1366000 | $0.1362000 | $0.1389000 | $0.1349000 |
| 2020-09-20 | $0.1362000 | $0.1351000 | $0.1387000 | $0.1331000 |
| 2020-09-21 | $0.1351000 | $0.1325000 | $0.1362000 | $0.1275000 |
| 2020-09-22 | $0.1325000 | $0.1314000 | $0.1396000 | $0.1311000 |
| 2020-09-23 | $0.1314000 | $0.1293000 | $0.1299000 | $0.1267000 |
| 2020-09-24 | $0.1293000 | $0.1312000 | $0.1368000 | $0.1305000 |
| 2020-09-25 | $0.1312000 | $0.1292000 | $0.1313000 | $0.1283000 |
| 2020-09-26 | $0.1292000 | $0.1260000 | $0.1300000 | $0.1248000 |
| 2020-09-27 | $0.1260000 | $0.1263000 | $0.1285000 | $0.1258000 |
| 2020-09-28 | $0.1263000 | $0.1269000 | $0.1288000 | $0.1241000 |
| 2020-09-29 | $0.1269000 | $0.1284000 | $0.1317000 | $0.1279000 |
| 2020-09-30 | $0.1284000 | $0.1281000 | $0.1305000 | $0.1274000 |
| 2020-10-01 | $0.1281000 | $0.1323000 | $0.1345000 | $0.1252000 |
| 2020-10-02 | $0.1323000 | $0.1359000 | $0.1378000 | $0.1317000 |
| 2020-10-03 | $0.1359000 | $0.1347000 | $0.1370000 | $0.1335000 |
| 2020-10-04 | $0.1347000 | $0.1337000 | $0.1372000 | $0.1332000 |
| 2020-10-05 | $0.1337000 | $0.1422000 | $0.1424000 | $0.1343000 |
| 2020-10-06 | $0.1422000 | $0.1441000 | $0.1491000 | $0.1395000 |
| 2020-10-07 | $0.1441000 | $0.1507000 | $0.1564000 | $0.1431000 |
| 2020-10-08 | $0.1507000 | $0.1576000 | $0.1585000 | $0.1529000 |
| 2020-10-09 | $0.1576000 | $0.1598000 | $0.1622000 | $0.1584000 |
| 2020-10-10 | $0.1598000 | $0.1503000 | $0.1636000 | $0.1415000 |
| 2020-10-11 | $0.1503000 | $0.1490000 | $0.1517000 | $0.1474000 |
| 2020-10-12 | $0.1490000 | $0.1524000 | $0.1595000 | $0.1504000 |
| 2020-10-13 | $0.1524000 | $0.1582000 | $0.1643000 | $0.1508000 |
| 2020-10-14 | $0.1582000 | $0.1536000 | $0.1592000 | $0.1530000 |
| 2020-10-15 | $0.1536000 | $0.1650000 | $0.1673000 | $0.1546000 |
| 2020-10-16 | $0.1650000 | $0.1641000 | $0.1724000 | $0.1600000 |
| 2020-10-17 | $0.1641000 | $0.1621000 | $0.1692000 | $0.1611000 |
| 2020-10-18 | $0.1621000 | $0.1766000 | $0.1777000 | $0.1621000 |
| 2020-10-19 | $0.1766000 | $0.1655000 | $0.1848000 | $0.1640000 |
| 2020-10-20 | $0.1655000 | $0.1642000 | $0.1751000 | $0.1588000 |
| 2020-10-21 | $0.1642000 | $0.1612000 | $0.1764000 | $0.1573000 |
| 2020-10-22 | $0.1612000 | $0.1669000 | $0.1746000 | $0.1624000 |
| 2020-10-23 | $0.1669000 | $0.1643000 | $0.1706000 | $0.1640000 |
| 2020-10-24 | $0.1643000 | $0.1649000 | $0.1733000 | $0.1633000 |
| 2020-10-25 | $0.1649000 | $0.1633000 | $0.1646000 | $0.1605000 |
| 2020-10-26 | $0.1633000 | $0.1623000 | $0.1656000 | $0.1611000 |
| 2020-10-27 | $0.1623000 | $0.1648000 | $0.1736000 | $0.1635000 |
| 2020-10-28 | $0.1648000 | $0.1626000 | $0.1666000 | $0.1574000 |
| 2020-10-29 | $0.1626000 | $0.1589000 | $0.1656000 | $0.1574000 |
| 2020-10-30 | $0.1589000 | $0.1530000 | $0.1608000 | $0.1521000 |
| 2020-10-31 | $0.1530000 | $0.1546000 | $0.1603000 | $0.1510000 |
| 2020-11-01 | $0.1546000 | $0.1576000 | $0.1613000 | $0.1534000 |
| 2020-11-02 | $0.1576000 | $0.1479000 | $0.1574000 | $0.1436000 |
| 2020-11-03 | $0.1479000 | $0.1376000 | $0.1533000 | $0.1352000 |
| 2020-11-04 | $0.1376000 | $0.1355000 | $0.1481000 | $0.1344000 |
| 2020-11-05 | $0.1355000 | $0.1423000 | $0.1543000 | $0.1396000 |
| 2020-11-06 | $0.1423000 | $0.1437000 | $0.1466000 | $0.1356000 |
| 2020-11-07 | $0.1437000 | $0.1374000 | $0.1404000 | $0.1332000 |
| 2020-11-08 | $0.1374000 | $0.1419000 | $0.1454000 | $0.1399000 |
| 2020-11-09 | $0.1419000 | $0.1399000 | $0.1443000 | $0.1368000 |
| 2020-11-10 | $0.1399000 | $0.1410000 | $0.1420000 | $0.1383000 |
| 2020-11-11 | $0.1410000 | $0.1447000 | $0.1538000 | $0.1426000 |
| 2020-11-12 | $0.1447000 | $0.1445000 | $0.1551000 | $0.1443000 |
| 2020-11-13 | $0.1445000 | $0.1429000 | $0.1462000 | $0.1418000 |
| 2020-11-14 | $0.1429000 | $0.1466000 | $0.1482000 | $0.1405000 |
| 2020-11-15 | $0.1466000 | $0.1440000 | $0.1466000 | $0.1406000 |
| 2020-11-16 | $0.1440000 | $0.1451000 | $0.1528000 | $0.1385000 |
| 2020-11-17 | $0.1451000 | $0.1441000 | $0.1586000 | $0.1434000 |
| 2020-11-18 | $0.1441000 | $0.1453000 | $0.1490000 | $0.1293000 |
| 2020-11-19 | $0.1453000 | $0.1469000 | $0.1528000 | $0.1433000 |
| 2020-11-20 | $0.1469000 | $0.1475000 | $0.1587000 | $0.1475000 |
| 2020-11-21 | $0.1475000 | $0.1498000 | $0.1526000 | $0.1451000 |
| 2020-11-22 | $0.1498000 | $0.1480000 | $0.1528000 | $0.1450000 |
| 2020-11-23 | $0.1480000 | $0.1476000 | $0.1511000 | $0.1441000 |
| 2020-11-24 | $0.1476000 | $0.1525000 | $0.1661000 | $0.1494000 |
| 2020-11-25 | $0.1525000 | $0.1526000 | $0.1560000 | $0.1466000 |
| 2020-11-26 | $0.1526000 | $0.1484000 | $0.1522000 | $0.1381000 |
| 2020-11-27 | $0.1484000 | $0.1465000 | $0.1491000 | $0.1441000 |
| 2020-11-28 | $0.1465000 | $0.1439000 | $0.1527000 | $0.1430000 |
| 2020-11-29 | $0.1439000 | $0.1445000 | $0.1491000 | $0.1429000 |
| 2020-11-30 | $0.1445000 | $0.1455000 | $0.1565000 | $0.1451000 |
| 2020-12-01 | $0.1455000 | $0.1419000 | $0.1470000 | $0.1379000 |
| 2020-12-02 | $0.1419000 | $0.1413000 | $0.1482000 | $0.1402000 |
| 2020-12-03 | $0.1413000 | $0.1408000 | $0.1451000 | $0.1394000 |
| 2020-12-04 | $0.1408000 | $0.1383000 | $0.1391000 | $0.1338000 |
| 2020-12-05 | $0.1383000 | $0.1389000 | $0.1421000 | $0.1375000 |
| 2020-12-06 | $0.1389000 | $0.1378000 | $0.1422000 | $0.1372000 |
| 2020-12-07 | $0.1378000 | $0.1381000 | $0.1404000 | $0.1358000 |
| 2020-12-08 | $0.1381000 | $0.1350000 | $0.1367000 | $0.1303000 |
| 2020-12-09 | $0.1350000 | $0.1337000 | $0.1404000 | $0.1328000 |
| 2020-12-10 | $0.1337000 | $0.1316000 | $0.1343000 | $0.1299000 |
| 2020-12-11 | $0.1316000 | $0.1295000 | $0.1333000 | $0.1286000 |
| 2020-12-12 | $0.1295000 | $0.1332000 | $0.1368000 | $0.1317000 |
| 2020-12-13 | $0.1332000 | $0.1344000 | $0.1363000 | $0.1313000 |
| 2020-12-14 | $0.1344000 | $0.1332000 | $0.1367000 | $0.1322000 |
| 2020-12-15 | $0.1332000 | $0.1330000 | $0.1361000 | $0.1318000 |
| 2020-12-16 | $0.1330000 | $0.1320000 | $0.1480000 | $0.1317000 |
| 2020-12-17 | $0.1320000 | $0.1347000 | $0.1479000 | $0.1310000 |
| 2020-12-18 | $0.1347000 | $0.1360000 | $0.1395000 | $0.1349000 |
| 2020-12-19 | $0.1360000 | $0.1428000 | $0.1469000 | $0.1390000 |
| 2020-12-20 | $0.1428000 | $0.1368000 | $0.1427000 | $0.1324000 |
| 2020-12-21 | $0.1368000 | $0.1359000 | $0.1370000 | $0.1295000 |
| 2020-12-22 | $0.1359000 | $0.1375000 | $0.1437000 | $0.1358000 |
| 2020-12-23 | $0.1375000 | $0.1315000 | $0.1383000 | $0.1262000 |
| 2020-12-24 | $0.1315000 | $0.1307000 | $0.1364000 | $0.1300000 |
| 2020-12-25 | $0.1307000 | $0.1305000 | $0.1408000 | $0.1300000 |
| 2020-12-26 | $0.1305000 | $0.1314000 | $0.1420000 | $0.1301000 |
| 2020-12-27 | $0.1314000 | $0.1291000 | $0.1315000 | $0.1192000 |
| 2020-12-28 | $0.1291000 | $0.1325000 | $0.1398000 | $0.1295000 |
| 2020-12-29 | $0.1325000 | $0.1363000 | $0.1453000 | $0.1341000 |
| 2020-12-30 | $0.1363000 | $0.1343000 | $0.1439000 | $0.1340000 |
| 2020-12-31 | $0.1343000 | $0.1365000 | $0.1417000 | $0.1321000 |
| 2021-01-01 | $0.1365000 | $0.1458000 | $0.1502000 | $0.1364000 |
| 2021-01-02 | $0.1458000 | $0.1411000 | $0.1665000 | $0.1369000 |
| 2021-01-03 | $0.1411000 | $0.1395000 | $0.1451000 | $0.1316000 |
| 2021-01-04 | $0.1395000 | $0.1365000 | $0.1534000 | $0.1336000 |
| 2021-01-05 | $0.1365000 | $0.1379000 | $0.1528000 | $0.1362000 |
| 2021-01-06 | $0.1379000 | $0.1400000 | $0.1526000 | $0.1393000 |
| 2021-01-07 | $0.1400000 | $0.1382000 | $0.1504000 | $0.1366000 |
| 2021-01-08 | $0.1382000 | $0.1434000 | $0.1508000 | $0.1341000 |
| 2021-01-09 | $0.1434000 | $0.1481000 | $0.1493000 | $0.1392000 |
| 2021-01-10 | $0.1481000 | $0.1562000 | $0.1654000 | $0.1326000 |
| 2021-01-11 | $0.1562000 | $0.1484000 | $0.1651000 | $0.1406000 |
| 2021-01-12 | $0.1484000 | $0.1539000 | $0.1570000 | $0.1424000 |
| 2021-01-13 | $0.1539000 | $0.1592000 | $0.1734000 | $0.1570000 |
| 2021-01-14 | $0.1592000 | $0.1551000 | $0.1692000 | $0.1519000 |
| 2021-01-15 | $0.1551000 | $0.1564000 | $0.1663000 | $0.1442000 |
| 2021-01-16 | $0.1564000 | $0.1560000 | $0.1592000 | $0.1495000 |
| 2021-01-17 | $0.1560000 | $0.1591000 | $0.1641000 | $0.1520000 |
| 2021-01-18 | $0.1591000 | $0.1641000 | $0.1696000 | $0.1575000 |
| 2021-01-19 | $0.1641000 | $0.1825000 | $0.1926000 | $0.1606000 |
| 2021-01-20 | $0.1825000 | $0.1704000 | $0.1825000 | $0.1512000 |
| 2021-01-21 | $0.1704000 | $0.1598000 | $0.1638000 | $0.1474000 |
| 2021-01-22 | $0.1598000 | $0.1693000 | $0.1796000 | $0.1647000 |
| 2021-01-23 | $0.1693000 | $0.1772000 | $0.1788000 | $0.1618000 |
| 2021-01-24 | $0.1772000 | $0.1856000 | $0.1908000 | $0.1772000 |
| 2021-01-25 | $0.1856000 | $0.1820000 | $0.1859000 | $0.1669000 |
| 2021-01-26 | $0.1820000 | $0.1808000 | $0.1892000 | $0.1785000 |
| 2021-01-27 | $0.1808000 | $0.1889000 | $0.1911000 | $0.1688000 |
| 2021-01-28 | $0.1889000 | $0.2625000 | $0.2662000 | $0.1997000 |
| 2021-01-29 | $0.2625000 | $0.2394000 | $0.2918000 | $0.2117000 |
| 2021-01-30 | $0.2394000 | $0.2708000 | $0.2948000 | $0.2364000 |
| 2021-01-31 | $0.2708000 | $0.2738000 | $0.2781000 | $0.2436000 |
| 2021-02-01 | $0.2738000 | $0.2565000 | $0.2790000 | $0.2515000 |
| 2021-02-02 | $0.2565000 | $0.3066000 | $0.3126000 | $0.2661000 |
| 2021-02-03 | $0.3066000 | $0.3500000 | $0.3794000 | $0.3248000 |
| 2021-02-04 | $0.3500000 | $0.3206000 | $0.3580000 | $0.3092000 |
| 2021-02-05 | $0.3206000 | $0.3390000 | $0.3429000 | $0.3226000 |
| 2021-02-06 | $0.3390000 | $0.5486000 | $0.5611000 | $0.3216000 |
| 2021-02-07 | $0.5486000 | $0.6452000 | $0.7331000 | $0.4758000 |
| 2021-02-08 | $0.6452000 | $0.5972000 | $0.8452000 | $0.5916000 |
| 2021-02-09 | $0.5972000 | $0.7921000 | $0.7921000 | $0.5925000 |
| 2021-02-10 | $0.7921000 | $0.7334000 | $0.8419000 | $0.6890000 |
| 2021-02-11 | $0.7334000 | $0.7028000 | $0.8367000 | $0.6990000 |
| 2021-02-12 | $0.7028000 | $0.6442000 | $0.7044000 | $0.6119000 |
| 2021-02-13 | $0.6442000 | $0.6436000 | $0.7031000 | $0.6248000 |
| 2021-02-14 | $0.6436000 | $0.5313000 | $0.6631000 | $0.4929000 |
| 2021-02-15 | $0.5313000 | $0.4520000 | $0.5378000 | $0.4218000 |
| 2021-02-16 | $0.4520000 | $0.4997000 | $0.5558000 | $0.4515000 |
| 2021-02-17 | $0.4997000 | $0.5831000 | $0.6102000 | $0.4652000 |
| 2021-02-18 | $0.5831000 | $0.6191000 | $0.6965000 | $0.5061000 |
| 2021-02-19 | $0.6191000 | $1.01 | $1.06 | $0.6678000 |
| 2021-02-20 | $1.01 | $0.7848000 | $1.15 | $0.7625000 |
| 2021-02-21 | $0.7848000 | $1.00 | $1.06 | $0.7753000 |
| 2021-02-22 | $1.00 | $1.01 | $1.11 | $0.8827000 |
| 2021-02-23 | $1.01 | $0.7995000 | $0.9134000 | $0.7584000 |
| 2021-02-24 | $0.7995000 | $0.7814000 | $0.8495000 | $0.7620000 |
| 2021-02-25 | $0.7814000 | $0.6662000 | $0.7529000 | $0.6643000 |
| 2021-02-26 | $0.6662000 | $0.6161000 | $0.6583000 | $0.5855000 |
| 2021-02-27 | $0.6161000 | $0.7400000 | $0.7446000 | $0.6065000 |
| 2021-02-28 | $0.7400000 | $0.6264000 | $0.7282000 | $0.6133000 |
| 2021-03-01 | $0.6264000 | $0.6865000 | $0.7167000 | $0.6532000 |
| 2021-03-02 | $0.6865000 | $0.6916000 | $0.7212000 | $0.6683000 |
| 2021-03-03 | $0.6916000 | $0.7100000 | $0.7246000 | $0.6773000 |
| 2021-03-04 | $0.7100000 | $0.6776000 | $0.7298000 | $0.6665000 |
| 2021-03-05 | $0.6776000 | $0.6580000 | $0.6863000 | $0.6438000 |
| 2021-03-06 | $0.6580000 | $0.6322000 | $0.6679000 | $0.6136000 |
| 2021-03-07 | $0.6322000 | $0.7385000 | $0.8037000 | $0.6355000 |
| 2021-03-08 | $0.7385000 | $0.7022000 | $0.7997000 | $0.6876000 |
| 2021-03-09 | $0.7022000 | $0.7130000 | $0.7426000 | $0.6932000 |
| 2021-03-10 | $0.7130000 | $0.6679000 | $0.7333000 | $0.6651000 |
| 2021-03-11 | $0.6679000 | $0.6550000 | $0.6920000 | $0.6417000 |
| 2021-03-12 | $0.6550000 | $0.6029000 | $0.6527000 | $0.5978000 |
| 2021-03-13 | $0.6029000 | $0.6454000 | $0.8804000 | $0.6369000 |
| 2021-03-14 | $0.6454000 | $0.6077000 | $0.6254000 | $0.5971000 |
| 2021-03-15 | $0.6077000 | $0.6140000 | $0.6396000 | $0.5650000 |
| 2021-03-16 | $0.6140000 | $0.6193000 | $0.6558000 | $0.6182000 |
| 2021-03-17 | $0.6193000 | $0.6168000 | $0.6610000 | $0.6121000 |
| 2021-03-18 | $0.6168000 | $0.6006000 | $0.6168000 | $0.5874000 |
| 2021-03-19 | $0.6006000 | $0.6050000 | $0.6131000 | $0.5905000 |
| 2021-03-20 | $0.6050000 | $0.6077000 | $0.6228000 | $0.5984000 |
| 2021-03-21 | $0.6077000 | $0.5869000 | $0.6122000 | $0.5789000 |
| 2021-03-22 | $0.5869000 | $0.5318000 | $0.5545000 | $0.5236000 |
| 2021-03-23 | $0.5318000 | $0.5109000 | $0.5403000 | $0.5033000 |
| 2021-03-24 | $0.5109000 | $0.4937000 | $0.5471000 | $0.4760000 |
| 2021-03-25 | $0.4937000 | $0.4656000 | $0.4877000 | $0.4497000 |
| 2021-03-26 | $0.4656000 | $0.5126000 | $0.5137000 | $0.4933000 |
| 2021-03-27 | $0.5126000 | $0.5262000 | $0.5430000 | $0.5017000 |
| 2021-03-28 | $0.5262000 | $0.5305000 | $0.5517000 | $0.5160000 |
| 2021-03-29 | $0.5305000 | $0.5705000 | $0.5797000 | $0.5411000 |
| 2021-03-30 | $0.5705000 | $0.6442000 | $0.6636000 | $0.5813000 |
| 2021-03-31 | $0.6442000 | $0.5944000 | $0.6479000 | $0.5874000 |
| 2021-04-01 | $0.5944000 | $0.6249000 | $0.6249000 | $0.5832000 |
| 2021-04-02 | $0.6249000 | $0.6784000 | $0.7232000 | $0.6217000 |
| 2021-04-03 | $0.6784000 | $0.6215000 | $0.6917000 | $0.6215000 |
| 2021-04-04 | $0.6215000 | $0.6829000 | $0.6829000 | $0.6148000 |
| 2021-04-05 | $0.6829000 | $0.8832000 | $0.9506000 | $0.6935000 |
| 2021-04-06 | $0.8832000 | $0.9415000 | $1.03 | $0.8382000 |
| 2021-04-07 | $0.9415000 | $0.8024000 | $0.9159000 | $0.7464000 |
| 2021-04-08 | $0.8024000 | $0.9090000 | $0.9398000 | $0.8132000 |
| 2021-04-09 | $0.9090000 | $0.9547000 | $0.9547000 | $0.8396000 |
| 2021-04-10 | $0.9547000 | $1.11 | $1.15 | $0.9410000 |
| 2021-04-11 | $1.11 | $1.45 | $1.52 | $1.11 |
| 2021-04-12 | $1.45 | $1.27 | $1.48 | $1.19 |
| 2021-04-13 | $1.27 | $1.12 | $1.38 | $1.12 |
| 2021-04-14 | $1.12 | $1.11 | $1.22 | $1.08 |
| 2021-04-15 | $1.11 | $1.08 | $1.14 | $1.05 |
| 2021-04-16 | $1.08 | $0.9999000 | $1.06 | $0.9636000 |
| 2021-04-17 | $0.9999000 | $0.9795000 | $1.01 | $0.9405000 |
| 2021-04-18 | $0.9795000 | $0.9742000 | $1.02 | $0.8341000 |
| 2021-04-19 | $0.9742000 | $1.06 | $1.15 | $0.9365000 |
| 2021-04-20 | $1.06 | $1.18 | $1.18 | $1.01 |
| 2021-04-21 | $1.18 | $1.10 | $1.18 | $1.06 |
| 2021-04-22 | $1.10 | $0.9987000 | $1.08 | $0.9894000 |
| 2021-04-23 | $0.9987000 | $1.04 | $1.06 | $0.9279000 |
| 2021-04-24 | $1.04 | $0.9487000 | $1.03 | $0.9377000 |
| 2021-04-25 | $0.9487000 | $0.9677000 | $1.01 | $0.9176000 |
| 2021-04-26 | $0.9677000 | $1.05 | $1.07 | $1.01 |
| 2021-04-27 | $1.05 | $1.15 | $1.17 | $1.07 |
| 2021-04-28 | $1.15 | $1.09 | $1.16 | $1.07 |
| 2021-04-29 | $1.09 | $1.14 | $1.17 | $1.01 |
| 2021-04-30 | $1.14 | $1.20 | $1.32 | $1.18 |
| 2021-05-01 | $1.20 | $1.33 | $1.41 | $1.14 |
| 2021-05-02 | $1.33 | $1.31 | $1.47 | $1.28 |
| 2021-05-03 | $1.31 | $1.29 | $1.36 | $1.24 |
| 2021-05-04 | $1.29 | $1.15 | $1.20 | $1.10 |
| 2021-05-05 | $1.15 | $1.23 | $1.32 | $1.18 |
| 2021-05-06 | $1.23 | $1.14 | $1.22 | $1.12 |
| 2021-05-07 | $1.14 | $1.16 | $1.25 | $1.14 |
| 2021-05-08 | $1.16 | $1.28 | $1.37 | $1.18 |
| 2021-05-09 | $1.28 | $1.47 | $1.53 | $1.22 |
| 2021-05-10 | $1.47 | $1.66 | $1.76 | $1.36 |
| 2021-05-11 | $1.66 | $2.50 | $2.64 | $1.63 |
| 2021-05-12 | $2.50 | $2.23 | $2.81 | $2.09 |
| 2021-05-13 | $2.23 | $2.03 | $2.51 | $1.92 |
| 2021-05-14 | $2.03 | $2.09 | $2.31 | $1.93 |
| 2021-05-15 | $2.09 | $1.73 | $1.96 | $1.71 |
| 2021-05-16 | $1.73 | $1.83 | $2.12 | $1.70 |
| 2021-05-17 | $1.83 | $1.64 | $1.72 | $1.50 |
| 2021-05-18 | $1.64 | $1.56 | $1.67 | $1.46 |
| 2021-05-19 | $1.56 | $1.03 | $1.34 | $0.8704000 |
| 2021-05-20 | $1.03 | $1.23 | $1.35 | $1.03 |
| 2021-05-21 | $1.23 | $0.9255000 | $1.24 | $0.8710000 |
| 2021-05-22 | $0.9255000 | $0.8443000 | $0.9470000 | $0.7971000 |
| 2021-05-23 | $0.8443000 | $0.7634000 | $0.8030000 | $0.6506000 |
| 2021-05-24 | $0.7634000 | $0.9659000 | $0.9663000 | $0.8179000 |
| 2021-05-25 | $0.9659000 | $0.8837000 | $0.9547000 | $0.7869000 |
| 2021-05-26 | $0.8837000 | $1.28 | $1.30 | $0.8947000 |
| 2021-05-27 | $1.28 | $1.24 | $1.34 | $1.15 |
| 2021-05-28 | $1.24 | $1.20 | $1.24 | $1.06 |
| 2021-05-29 | $1.20 | $1.19 | $1.29 | $1.14 |
| 2021-05-30 | $1.19 | $1.17 | $1.22 | $1.14 |
| 2021-05-31 | $1.17 | $1.17 | $1.22 | $1.13 |
| 2021-06-01 | $1.17 | $1.12 | $1.17 | $1.11 |
| 2021-06-02 | $1.12 | $1.26 | $1.30 | $1.14 |
| 2021-06-03 | $1.26 | $1.09 | $1.32 | $1.09 |
| 2021-06-04 | $1.09 | $0.9978000 | $1.05 | $0.9886000 |
| 2021-06-05 | $0.9978000 | $0.8856000 | $0.9762000 | $0.8853000 |
| 2021-06-06 | $0.8856000 | $0.8989000 | $0.9236000 | $0.8824000 |
| 2021-06-07 | $0.8989000 | $0.8423000 | $0.8869000 | $0.8413000 |
| 2021-06-08 | $0.8423000 | $0.8185000 | $0.8533000 | $0.7911000 |
| 2021-06-09 | $0.8185000 | $0.8394000 | $0.9195000 | $0.8260000 |
| 2021-06-10 | $0.8394000 | $0.7828000 | $0.8305000 | $0.7736000 |
| 2021-06-11 | $0.7828000 | $0.7658000 | $0.7991000 | $0.7651000 |
| 2021-06-12 | $0.7658000 | $0.6582000 | $0.7297000 | $0.6572000 |
| 2021-06-13 | $0.6582000 | $0.6945000 | $0.7277000 | $0.6851000 |
| 2021-06-14 | $0.6945000 | $0.7076000 | $0.7441000 | $0.6845000 |
| 2021-06-15 | $0.7076000 | $0.7081000 | $0.7253000 | $0.6900000 |
| 2021-06-16 | $0.7081000 | $0.6868000 | $0.6929000 | $0.6607000 |
| 2021-06-17 | $0.6868000 | $0.6554000 | $0.6828000 | $0.6516000 |
| 2021-06-18 | $0.6554000 | $0.6324000 | $0.6414000 | $0.6070000 |
| 2021-06-19 | $0.6324000 | $0.6013000 | $0.6318000 | $0.5977000 |
| 2021-06-20 | $0.6013000 | $0.5810000 | $0.6163000 | $0.5682000 |
| 2021-06-21 | $0.5810000 | $0.4479000 | $0.5368000 | $0.4460000 |
| 2021-06-22 | $0.4479000 | $0.5102000 | $0.5372000 | $0.4435000 |
| 2021-06-23 | $0.5102000 | $0.5220000 | $0.5378000 | $0.5042000 |
| 2021-06-24 | $0.5220000 | $0.5554000 | $0.5925000 | $0.5204000 |
| 2021-06-25 | $0.5554000 | $0.5121000 | $0.5200000 | $0.4755000 |
| 2021-06-26 | $0.5121000 | $0.5040000 | $0.5256000 | $0.4998000 |
| 2021-06-27 | $0.5040000 | $0.5093000 | $0.5471000 | $0.5034000 |
| 2021-06-28 | $0.5093000 | $0.5066000 | $0.5197000 | $0.5011000 |
| 2021-06-29 | $0.5066000 | $0.5611000 | $0.5791000 | $0.5249000 |
| 2021-06-30 | $0.5611000 | $0.5591000 | $0.5591000 | $0.5294000 |
| 2021-07-01 | $0.5591000 | $0.5790000 | $0.5843000 | $0.5313000 |
| 2021-07-02 | $0.5790000 | $0.5578000 | $0.5896000 | $0.5426000 |
| 2021-07-03 | $0.5578000 | $0.5417000 | $0.5750000 | $0.5390000 |
| 2021-07-04 | $0.5417000 | $0.5590000 | $0.5706000 | $0.5431000 |
| 2021-07-05 | $0.5590000 | $0.5335000 | $0.5403000 | $0.5261000 |
| 2021-07-06 | $0.5335000 | $0.5434000 | $0.5550000 | $0.5266000 |
| 2021-07-07 | $0.5434000 | $0.5302000 | $0.5448000 | $0.5204000 |
| 2021-07-08 | $0.5302000 | $0.5319000 | $0.5460000 | $0.5122000 |
| 2021-07-09 | $0.5319000 | $0.5446000 | $0.5605000 | $0.5375000 |
| 2021-07-10 | $0.5446000 | $0.5349000 | $0.5460000 | $0.5319000 |
| 2021-07-11 | $0.5349000 | $0.5333000 | $0.5480000 | $0.5298000 |
| 2021-07-12 | $0.5333000 | $0.5340000 | $0.5499000 | $0.5112000 |
| 2021-07-13 | $0.5340000 | $0.5264000 | $0.5349000 | $0.5212000 |
| 2021-07-14 | $0.5264000 | $0.5182000 | $0.5330000 | $0.5077000 |
| 2021-07-15 | $0.5182000 | $0.4917000 | $0.5067000 | $0.4904000 |
| 2021-07-16 | $0.4917000 | $0.4899000 | $0.4987000 | $0.4792000 |
| 2021-07-17 | $0.4899000 | $0.4855000 | $0.4965000 | $0.4801000 |
| 2021-07-18 | $0.4855000 | $0.4898000 | $0.5022000 | $0.4854000 |
| 2021-07-19 | $0.4898000 | $0.4667000 | $0.4834000 | $0.4646000 |
| 2021-07-20 | $0.4667000 | $0.4529000 | $0.4562000 | $0.4368000 |
| 2021-07-21 | $0.4529000 | $0.4808000 | $0.5120000 | $0.4725000 |
| 2021-07-22 | $0.4808000 | $0.4874000 | $0.4948000 | $0.4777000 |
| 2021-07-23 | $0.4874000 | $0.5147000 | $0.5271000 | $0.5073000 |
| 2021-07-24 | $0.5147000 | $0.5180000 | $0.5372000 | $0.5139000 |
| 2021-07-25 | $0.5180000 | $0.5355000 | $0.5458000 | $0.5281000 |
| 2021-07-26 | $0.5355000 | $0.5486000 | $0.5706000 | $0.5177000 |
| 2021-07-27 | $0.5486000 | $0.5940000 | $0.6481000 | $0.5569000 |
| 2021-07-28 | $0.5940000 | $0.5892000 | $0.6173000 | $0.5784000 |
| 2021-07-29 | $0.5892000 | $0.5953000 | $0.5989000 | $0.5764000 |
| 2021-07-30 | $0.5953000 | $0.6031000 | $0.6398000 | $0.6018000 |
| 2021-07-31 | $0.6031000 | $0.6030000 | $0.6047000 | $0.5794000 |
| 2021-08-01 | $0.6030000 | $0.5889000 | $0.6013000 | $0.5749000 |
| 2021-08-02 | $0.5889000 | $0.5846000 | $0.5913000 | $0.5772000 |
| 2021-08-03 | $0.5846000 | $0.6267000 | $0.6278000 | $0.5702000 |
| 2021-08-04 | $0.6267000 | $0.6418000 | $0.6521000 | $0.6251000 |
| 2021-08-05 | $0.6418000 | $0.6383000 | $0.6890000 | $0.6362000 |
| 2021-08-06 | $0.6383000 | $0.6574000 | $0.6818000 | $0.6496000 |
| 2021-08-07 | $0.6574000 | $0.7545000 | $0.7706000 | $0.6844000 |
| 2021-08-08 | $0.7545000 | $0.7153000 | $0.7670000 | $0.7140000 |
| 2021-08-09 | $0.7153000 | $0.7680000 | $0.8018000 | $0.7444000 |
| 2021-08-10 | $0.7680000 | $0.8327000 | $0.8609000 | $0.7542000 |
| 2021-08-11 | $0.8327000 | $0.8132000 | $0.8792000 | $0.7972000 |
| 2021-08-12 | $0.7941000 | $0.8050000 | $0.8197000 | $0.7726000 |
| 2021-08-13 | $0.8050000 | $0.8404000 | $0.8840000 | $0.8313000 |
| 2021-08-14 | $0.8404000 | $0.8007000 | $0.8361000 | $0.7857000 |
| 2021-08-15 | $0.8007000 | $0.8124000 | $0.8270000 | $0.7946000 |
| 2021-08-16 | $0.8124000 | $0.8161000 | $0.8451000 | $0.7826000 |
| 2021-08-17 | $0.8161000 | $0.7838000 | $0.8106000 | $0.7650000 |
| 2021-08-18 | $0.7838000 | $0.7959000 | $0.8120000 | $0.7642000 |
| 2021-08-19 | $0.7959000 | $0.8253000 | $0.8440000 | $0.8062000 |
| 2021-08-20 | $0.8253000 | $0.8417000 | $0.8811000 | $0.8358000 |
| 2021-08-21 | $0.8417000 | $0.8332000 | $0.8439000 | $0.8127000 |
| 2021-08-22 | $0.8332000 | $0.9750000 | $0.9883000 | $0.8355000 |
| 2021-08-23 | $0.9750000 | $1.10 | $1.15 | $0.9325000 |
| 2021-08-24 | $1.10 | $1.08 | $1.14 | $0.9819000 |
| 2021-08-25 | $1.08 | $1.13 | $1.22 | $1.11 |
| 2021-08-26 | $1.13 | $1.15 | $1.18 | $1.02 |
| 2021-08-27 | $1.15 | $1.30 | $1.33 | $1.17 |
| 2021-08-28 | $1.30 | $1.26 | $1.32 | $1.25 |
| 2021-08-29 | $1.26 | $1.24 | $1.27 | $1.22 |
| 2021-08-30 | $1.24 | $1.17 | $1.20 | $1.13 |
| 2021-08-31 | $1.17 | $1.17 | $1.20 | $1.15 |
| 2021-09-01 | $1.17 | $1.20 | $1.23 | $1.17 |
| 2021-09-02 | $1.20 | $1.17 | $1.29 | $1.14 |
| 2021-09-03 | $1.17 | $1.21 | $1.24 | $1.18 |
| 2021-09-04 | $1.21 | $1.20 | $1.23 | $1.17 |
| 2021-09-05 | $1.20 | $1.25 | $1.29 | $1.23 |
| 2021-09-06 | $1.25 | $1.35 | $1.38 | $1.28 |
| 2021-09-07 | $1.35 | $1.35 | $1.35 | $1.35 |
市场
MX Token Crypto Market
| 对 | 交换 |
|---|---|
| MX/USDT | biki |
| MX/USDT | chaoex |
| MX/BTC | huobikorea |
| MX/HT | huobikorea |
| MX/USDT | huobikorea |
| MX/BTC | huobipro |
| MX/HT | huobipro |
| MX/USDT | huobipro |
| MX/USDT | lbank |
Description
MX Token Crypto ICO Description
MX Token is the official MXC Exchange platform token developed for proof of rights and interests. MX Token provides its holders with bonus rebates on the platform revenue, asset appreciation, supervision, voting rights, a series of rights and interests, etc.
技术
MX Token Crypto Technology
Sorry, detailed technology about MX Token is not currently available
特征
MX Token Crypto Features
Sorry, detailed features about MX Token is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约