NYE Coin Values NYE
市值:
24小时:
Cryptocurrencies: 5580
市场: 46566
市值
24小时
5580
Cryptocurrencies41.75%
Bitcoin 分享NewYork Exchange Crypto Coin Rank 309
网站
7,090,060 NYE
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NewYork Exchange
NewYork Exchange valuesUSD 价钱 $ 23.67
$ 23.67
NewYork Exchange BTC 价钱 0.00042354
0.00042354
NewYork Exchange 24小时 $ 666,707
$ 666,707
NewYork Exchange 市值 $ 167,817,930
$ 167,817,930
24小时
12 BTC 1 H
-0.03 %
24 H
1.45 %
7 d
13.27 %
今天 NewYork Exchange 目前以美元计价
23.67
USD, 如果转换为 Bitcoin 是
0.00042354
BTC. 总计 7,090,060 NYE 目前正在市场上流传。 NewYork Exchange 价格目前正在经历变化 1.45 %, 校验 所有加密货币. 过去24小时 0.007 M US dollars NewYork Exchange 已被交易 加密交换. 得到 NewYork Exchange's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
NewYork Exchange
符号
NYE
算法
BTC 价钱
0.00042354 BTC
BTC 市场
3,003 BTC
BTC 24h Vol
12 BTC
开采的总硬币
7,090,060 NYE
1h
-0.03 %
24h
1.45 %
7d
13.27 %
Twitter
Share NewYork Exchange Price
NYE 图表
NewYork Exchange 价钱 图表
NYE 高/低价格图表
NewYork Exchange 价钱 高/低价格图表
历史数据
NewYork Exchange Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-04-01 | $5.04 | $5.15 | $5.15 | $5.15 |
| 2020-04-02 | $5.15 | $5.27 | $5.37 | $5.27 |
| 2020-04-03 | $5.28 | $5.47 | $5.47 | $5.23 |
| 2020-04-04 | $5.48 | $5.59 | $5.60 | $5.59 |
| 2020-04-05 | $5.59 | $5.51 | $5.53 | $5.47 |
| 2020-04-06 | $5.50 | $5.96 | $5.96 | $5.92 |
| 2020-04-07 | $5.96 | $5.73 | $5.86 | $5.71 |
| 2020-04-08 | $5.70 | $6.00 | $6.00 | $6.00 |
| 2020-04-09 | $6.00 | $5.88 | $5.88 | $5.88 |
| 2020-04-10 | $5.88 | $5.47 | $5.54 | $5.47 |
| 2020-04-11 | $5.47 | $5.49 | $5.49 | $5.24 |
| 2020-04-12 | $5.49 | $5.49 | $5.49 | $5.24 |
| 2020-04-13 | $5.49 | $5.18 | $6.07 | $5.18 |
| 2020-04-14 | $5.18 | $5.49 | $5.49 | $5.23 |
| 2020-04-15 | $5.49 | $5.29 | $5.29 | $5.04 |
| 2020-04-16 | $5.29 | $5.97 | $5.97 | $5.70 |
| 2020-04-17 | $5.97 | $5.92 | $5.92 | $5.92 |
| 2020-04-18 | $5.92 | $6.50 | $6.50 | $0.0261200 |
| 2020-04-19 | $6.50 | $6.24 | $6.98 | $0.1803000 |
| 2020-04-20 | $6.26 | $5.89 | $6.00 | $5.83 |
| 2020-04-21 | $5.90 | $5.92 | $5.92 | $5.92 |
| 2020-04-22 | $5.92 | $6.33 | $6.33 | $6.33 |
| 2020-04-23 | $6.33 | $6.48 | $6.64 | $6.48 |
| 2020-04-24 | $6.43 | $7.22 | $7.22 | $6.49 |
| 2020-04-25 | $7.22 | $7.47 | $7.47 | $7.15 |
| 2020-04-26 | $7.47 | $7.61 | $7.61 | $7.27 |
| 2020-04-27 | $7.63 | $7.57 | $7.72 | $7.20 |
| 2020-04-28 | $7.57 | $7.57 | $7.57 | $7.56 |
| 2020-04-29 | $7.57 | $8.29 | $8.29 | $7.93 |
| 2020-04-30 | $8.21 | $7.96 | $8.07 | $7.96 |
| 2020-05-01 | $7.93 | $8.15 | $8.15 | $7.80 |
| 2020-05-02 | $8.15 | $8.23 | $8.23 | $7.87 |
| 2020-05-03 | $8.23 | $8.08 | $8.08 | $8.08 |
| 2020-05-04 | $8.08 | $7.96 | $7.96 | $7.61 |
| 2020-05-05 | $7.96 | $7.45 | $7.95 | $7.45 |
| 2020-05-06 | $7.47 | $7.30 | $7.74 | $7.30 |
| 2020-05-07 | $7.22 | $7.70 | $7.70 | $7.60 |
| 2020-05-08 | $7.70 | $7.67 | $7.67 | $7.67 |
| 2020-05-09 | $7.67 | $7.62 | $7.62 | $7.33 |
| 2020-05-10 | $7.56 | $7.33 | $7.33 | $6.46 |
| 2020-05-11 | $7.27 | $8.00 | $8.00 | $3.91 |
| 2020-05-12 | $8.00 | $8.26 | $8.26 | $8.18 |
| 2020-05-13 | $8.26 | $9.25 | $9.25 | $8.69 |
| 2020-05-14 | $9.25 | $9.41 | $9.41 | $9.05 |
| 2020-05-15 | $9.41 | $9.01 | $9.01 | $9.01 |
| 2020-05-16 | $9.01 | $9.28 | $9.28 | $9.28 |
| 2020-05-17 | $9.28 | $9.58 | $9.58 | $9.40 |
| 2020-05-18 | $9.58 | $9.28 | $9.94 | $9.28 |
| 2020-05-19 | $9.28 | $9.28 | $9.28 | $9.16 |
| 2020-05-20 | $9.28 | $9.07 | $9.07 | $8.89 |
| 2020-05-21 | $9.07 | $8.76 | $8.76 | $8.58 |
| 2020-05-22 | $8.76 | $9.14 | $9.15 | $9.14 |
| 2020-05-23 | $9.14 | $9.12 | $9.12 | $9.12 |
| 2020-05-24 | $9.12 | $8.81 | $8.81 | $8.81 |
| 2020-05-25 | $8.81 | $9.00 | $9.00 | $8.83 |
| 2020-05-26 | $9.00 | $8.87 | $8.87 | $8.48 |
| 2020-05-27 | $8.87 | $9.19 | $9.19 | $9.19 |
| 2020-05-28 | $9.19 | $9.72 | $9.72 | $9.72 |
| 2020-05-29 | $9.72 | $9.73 | $9.73 | $8.84 |
| 2020-05-30 | $9.73 | $9.55 | $10.74 | $9.55 |
| 2020-05-31 | $9.55 | $9.27 | $9.27 | $9.08 |
| 2020-06-01 | $9.27 | $9.93 | $9.93 | $9.74 |
| 2020-06-02 | $9.93 | $9.51 | $9.51 | $9.33 |
| 2020-06-03 | $9.51 | $9.78 | $9.78 | $9.33 |
| 2020-06-04 | $9.78 | $9.73 | $9.73 | $9.28 |
| 2020-06-05 | $9.73 | $9.60 | $9.60 | $9.15 |
| 2020-06-06 | $9.60 | $9.68 | $9.68 | $9.54 |
| 2020-06-07 | $9.68 | $9.79 | $9.79 | $9.33 |
| 2020-06-08 | $9.79 | $9.86 | $9.86 | $9.74 |
| 2020-06-09 | $9.79 | $9.78 | $9.79 | $9.78 |
| 2020-06-10 | $9.76 | $9.92 | $9.92 | $9.92 |
| 2020-06-11 | $9.92 | $9.21 | $9.21 | $9.21 |
| 2020-06-12 | $9.21 | $9.50 | $9.50 | $9.50 |
| 2020-06-13 | $9.50 | $9.53 | $9.53 | $9.53 |
| 2020-06-14 | $9.53 | $9.26 | $9.26 | $9.26 |
| 2020-06-15 | $9.26 | $9.24 | $9.93 | $1.52 |
| 2020-06-16 | $9.24 | $9.41 | $9.41 | $9.18 |
| 2020-06-17 | $9.41 | $9.35 | $9.35 | $9.35 |
| 2020-06-18 | $9.35 | $9.25 | $9.25 | $9.25 |
| 2020-06-19 | $9.25 | $9.15 | $9.15 | $9.15 |
| 2020-06-20 | $9.15 | $9.16 | $9.16 | $8.93 |
| 2020-06-21 | $9.16 | $9.11 | $9.11 | $8.89 |
| 2020-06-22 | $9.11 | $9.73 | $9.73 | $9.49 |
| 2020-06-23 | $9.86 | $9.79 | $9.79 | $9.61 |
| 2020-06-24 | $9.73 | $9.38 | $9.38 | $9.38 |
| 2020-06-25 | $9.38 | $9.29 | $9.29 | $9.29 |
| 2020-06-26 | $9.29 | $9.18 | $9.18 | $9.18 |
| 2020-06-27 | $9.20 | $9.03 | $9.05 | $7.59 |
| 2020-06-28 | $8.83 | $9.00 | $9.00 | $9.00 |
| 2020-06-29 | $9.00 | $9.11 | $9.11 | $9.11 |
| 2020-06-30 | $9.11 | $9.02 | $9.02 | $8.80 |
| 2020-07-01 | $9.02 | $9.24 | $9.24 | $9.01 |
| 2020-07-02 | $9.24 | $9.06 | $9.06 | $9.06 |
| 2020-07-03 | $9.06 | $8.74 | $9.01 | $8.56 |
| 2020-07-04 | $8.74 | $8.80 | $8.90 | $8.67 |
| 2020-07-05 | $8.80 | $8.85 | $8.85 | $8.75 |
| 2020-07-06 | $8.85 | $9.38 | $9.39 | $9.14 |
| 2020-07-07 | $9.38 | $9.29 | $9.29 | $9.05 |
| 2020-07-08 | $9.29 | $9.37 | $9.59 | $9.34 |
| 2020-07-09 | $9.37 | $9.39 | $9.39 | $9.18 |
| 2020-07-10 | $9.39 | $9.36 | $9.36 | $9.21 |
| 2020-07-11 | $9.36 | $9.28 | $9.29 | $9.28 |
| 2020-07-12 | $9.28 | $9.43 | $9.43 | $9.42 |
| 2020-07-13 | $9.43 | $9.29 | $9.30 | $9.29 |
| 2020-07-14 | $9.29 | $9.33 | $9.33 | $9.09 |
| 2020-07-15 | $9.33 | $9.25 | $9.25 | $9.25 |
| 2020-07-16 | $9.25 | $9.07 | $9.07 | $9.06 |
| 2020-07-17 | $9.07 | $9.04 | $9.04 | $9.03 |
| 2020-07-18 | $9.04 | $9.16 | $9.16 | $9.15 |
| 2020-07-19 | $9.16 | $9.28 | $9.29 | $9.28 |
| 2020-07-20 | $9.28 | $9.05 | $9.16 | $9.05 |
| 2020-07-21 | $9.05 | $9.54 | $9.55 | $9.42 |
| 2020-07-22 | $9.54 | $9.99 | $10.26 | $9.81 |
| 2020-07-23 | $9.99 | $9.50 | $10.70 | $9.50 |
| 2020-07-24 | $9.50 | $9.64 | $9.64 | $9.64 |
| 2020-07-25 | $9.64 | $9.87 | $10.54 | $9.87 |
| 2020-07-26 | $9.87 | $10.06 | $10.38 | $9.98 |
| 2020-07-27 | $10.06 | $9.87 | $10.96 | $9.62 |
| 2020-07-28 | $9.87 | $9.72 | $9.72 | $9.05 |
| 2020-07-29 | $9.72 | $9.61 | $9.74 | $9.61 |
| 2020-07-30 | $9.61 | $10.20 | $10.20 | $9.61 |
| 2020-07-31 | $9.88 | $9.88 | $10.47 | $9.88 |
| 2020-08-01 | $9.88 | $9.88 | $11.04 | $9.88 |
| 2020-08-02 | $9.88 | $9.15 | $9.78 | $9.11 |
| 2020-08-03 | $9.15 | $9.77 | $10.81 | $9.49 |
| 2020-08-04 | $9.77 | $9.86 | $9.86 | $9.86 |
| 2020-08-05 | $9.86 | $10.15 | $10.15 | $10.15 |
| 2020-08-06 | $10.15 | $9.76 | $10.00 | $9.70 |
| 2020-08-07 | $9.76 | $9.38 | $9.38 | $8.81 |
| 2020-08-08 | $9.38 | $9.82 | $9.82 | $9.82 |
| 2020-08-09 | $9.82 | $9.64 | $9.64 | $9.64 |
| 2020-08-10 | $9.64 | $9.78 | $9.78 | $9.78 |
| 2020-08-11 | $9.78 | $9.36 | $9.36 | $8.84 |
| 2020-08-12 | $9.36 | $9.56 | $9.56 | $9.56 |
| 2020-08-13 | $9.51 | $9.86 | $9.86 | $9.69 |
| 2020-08-14 | $9.86 | $10.22 | $10.22 | $10.17 |
| 2020-08-15 | $10.22 | $10.08 | $10.08 | $10.08 |
| 2020-08-16 | $10.08 | $10.11 | $10.72 | $10.11 |
| 2020-08-17 | $10.08 | $10.10 | $10.41 | $10.10 |
| 2020-08-18 | $10.05 | $9.63 | $9.84 | $9.63 |
| 2020-08-19 | $9.63 | $9.54 | $9.54 | $8.73 |
| 2020-08-20 | $9.54 | $9.74 | $9.74 | $9.16 |
| 2020-08-21 | $9.74 | $9.39 | $9.39 | $8.85 |
| 2020-08-22 | $9.39 | $9.57 | $9.57 | $9.57 |
| 2020-08-23 | $9.56 | $9.54 | $9.54 | $9.27 |
| 2020-08-24 | $9.54 | $9.58 | $9.63 | $9.36 |
| 2020-08-25 | $9.87 | $8.82 | $9.28 | $8.82 |
| 2020-08-26 | $8.82 | $8.88 | $8.88 | $8.88 |
| 2020-08-27 | $8.88 | $8.81 | $8.81 | $8.81 |
| 2020-08-28 | $8.81 | $9.10 | $9.10 | $9.10 |
| 2020-08-29 | $9.10 | $9.17 | $9.17 | $9.17 |
| 2020-08-30 | $9.17 | $9.87 | $9.87 | $9.44 |
| 2020-08-31 | $9.87 | $9.32 | $9.98 | $9.07 |
| 2020-09-01 | $9.33 | $10.32 | $10.32 | $9.34 |
| 2020-09-02 | $10.32 | $9.36 | $9.86 | $9.28 |
| 2020-09-03 | $9.46 | $8.22 | $8.22 | $8.22 |
| 2020-09-04 | $8.40 | $9.31 | $9.31 | $7.81 |
| 2020-09-05 | $9.23 | $9.39 | $9.39 | $8.02 |
| 2020-09-06 | $9.39 | $9.88 | $9.88 | $9.88 |
| 2020-09-07 | $9.92 | $9.85 | $10.04 | $9.44 |
| 2020-09-08 | $9.90 | $9.45 | $9.45 | $9.45 |
| 2020-09-09 | $9.45 | $9.83 | $9.83 | $9.83 |
| 2020-09-10 | $9.38 | $10.24 | $10.24 | $9.42 |
| 2020-09-11 | $10.31 | $10.47 | $10.47 | $10.47 |
| 2020-09-12 | $10.47 | $10.86 | $10.86 | $10.86 |
| 2020-09-13 | $10.86 | $9.53 | $10.26 | $9.53 |
| 2020-09-14 | $9.51 | $9.72 | $9.82 | $9.72 |
| 2020-09-15 | $9.81 | $9.47 | $9.47 | $9.47 |
| 2020-09-16 | $9.47 | $9.50 | $9.50 | $9.50 |
| 2020-09-17 | $9.50 | $10.13 | $10.13 | $10.13 |
| 2020-09-18 | $10.13 | $10.00 | $10.00 | $10.00 |
| 2020-09-19 | $10.00 | $10.02 | $10.02 | $10.02 |
| 2020-09-20 | $10.02 | $9.65 | $9.65 | $9.65 |
| 2020-09-21 | $9.61 | $8.34 | $9.17 | $8.34 |
| 2020-09-22 | $8.85 | $8.95 | $8.95 | $8.95 |
| 2020-09-23 | $8.95 | $8.33 | $8.33 | $7.81 |
| 2020-09-24 | $8.33 | $9.08 | $9.08 | $9.08 |
| 2020-09-25 | $9.08 | $8.52 | $9.15 | $8.41 |
| 2020-09-26 | $8.52 | $9.21 | $9.21 | $8.57 |
| 2020-09-27 | $9.21 | $9.30 | $9.30 | $7.87 |
| 2020-09-28 | $9.30 | $9.06 | $9.20 | $9.06 |
| 2020-09-29 | $9.06 | $9.36 | $9.36 | $9.21 |
| 2020-09-30 | $9.36 | $9.36 | $9.36 | $9.36 |
| 2020-10-01 | $9.36 | $9.18 | $9.18 | $9.18 |
| 2020-10-02 | $9.18 | $8.99 | $8.99 | $8.99 |
| 2020-10-03 | $8.99 | $9.00 | $9.00 | $9.00 |
| 2020-10-04 | $9.00 | $9.17 | $9.17 | $9.17 |
| 2020-10-05 | $9.17 | $9.20 | $9.20 | $9.20 |
| 2020-10-06 | $9.20 | $8.86 | $8.86 | $8.86 |
| 2020-10-07 | $8.86 | $8.89 | $8.89 | $8.89 |
| 2020-10-08 | $8.89 | $9.13 | $9.13 | $9.13 |
| 2020-10-09 | $9.13 | $9.50 | $9.50 | $9.50 |
| 2020-10-10 | $9.50 | $9.64 | $9.64 | $9.50 |
| 2020-10-11 | $9.64 | $9.73 | $9.73 | $9.73 |
| 2020-10-12 | $9.73 | $10.06 | $10.06 | $10.06 |
| 2020-10-13 | $10.06 | $9.92 | $9.92 | $9.92 |
| 2020-10-14 | $9.94 | $9.94 | $9.94 | $9.94 |
| 2020-10-15 | $9.94 | $9.90 | $10.01 | $9.67 |
| 2020-10-16 | $9.82 | $9.51 | $9.51 | $9.51 |
| 2020-10-17 | $9.51 | $9.58 | $9.58 | $9.43 |
| 2020-10-18 | $9.58 | $9.84 | $9.84 | $9.84 |
| 2020-10-19 | $9.79 | $9.88 | $9.99 | $9.88 |
| 2020-10-20 | $9.87 | $9.59 | $9.59 | $9.41 |
| 2020-10-21 | $9.54 | $10.25 | $10.25 | $9.80 |
| 2020-10-22 | $10.25 | $10.78 | $10.78 | $10.09 |
| 2020-10-23 | $10.78 | $10.65 | $10.65 | $10.65 |
| 2020-10-24 | $10.65 | $10.73 | $10.73 | $10.73 |
| 2020-10-25 | $10.73 | $10.56 | $10.56 | $9.43 |
| 2020-10-26 | $10.56 | $10.19 | $10.59 | $10.19 |
| 2020-10-27 | $10.22 | $10.50 | $10.50 | $10.50 |
| 2020-10-28 | $10.50 | $10.11 | $10.11 | $10.11 |
| 2020-10-29 | $10.11 | $10.08 | $10.08 | $10.08 |
| 2020-10-30 | $10.08 | $9.95 | $9.95 | $9.95 |
| 2020-10-31 | $10.04 | $10.08 | $10.21 | $10.08 |
| 2020-11-01 | $10.06 | $10.31 | $10.31 | $10.31 |
| 2020-11-02 | $10.32 | $10.04 | $10.31 | $9.90 |
| 2020-11-03 | $10.04 | $10.10 | $10.38 | $9.99 |
| 2020-11-04 | $10.09 | $10.47 | $10.47 | $10.47 |
| 2020-11-05 | $9.91 | $10.76 | $11.08 | $10.30 |
| 2020-11-06 | $10.76 | $11.85 | $11.85 | $10.70 |
| 2020-11-07 | $11.85 | $10.68 | $11.43 | $10.21 |
| 2020-11-08 | $10.63 | $11.82 | $11.82 | $11.10 |
| 2020-11-09 | $11.49 | $11.23 | $11.38 | $11.23 |
| 2020-11-10 | $11.56 | $11.72 | $11.72 | $11.72 |
| 2020-11-11 | $11.57 | $12.09 | $12.09 | $11.87 |
| 2020-11-12 | $12.09 | $11.74 | $12.56 | $11.74 |
| 2020-11-13 | $12.03 | $12.40 | $12.40 | $12.40 |
| 2020-11-14 | $12.25 | $12.06 | $12.06 | $12.06 |
| 2020-11-15 | $11.99 | $11.66 | $11.66 | $11.66 |
| 2020-11-16 | $11.66 | $11.98 | $11.98 | $11.24 |
| 2020-11-17 | $12.04 | $12.31 | $12.73 | $12.31 |
| 2020-11-18 | $12.55 | $12.45 | $12.45 | $12.45 |
| 2020-11-19 | $12.45 | $12.27 | $12.27 | $12.27 |
| 2020-11-20 | $12.30 | $13.26 | $13.26 | $12.88 |
| 2020-11-21 | $13.26 | $13.93 | $14.03 | $13.09 |
| 2020-11-22 | $13.93 | $13.68 | $14.56 | $13.68 |
| 2020-11-23 | $13.68 | $15.63 | $15.63 | $13.65 |
| 2020-11-24 | $15.63 | $15.90 | $16.28 | $15.33 |
| 2020-11-25 | $15.90 | $14.98 | $15.54 | $14.65 |
| 2020-11-26 | $14.98 | $13.40 | $13.74 | $12.39 |
| 2020-11-27 | $13.53 | $13.49 | $13.49 | $12.66 |
| 2020-11-28 | $12.87 | $14.19 | $14.19 | $12.83 |
| 2020-11-29 | $14.19 | $14.74 | $14.74 | $14.01 |
| 2020-11-30 | $14.74 | $15.95 | $15.95 | $15.08 |
| 2020-12-01 | $15.95 | $15.22 | $15.22 | $14.89 |
| 2020-12-02 | $15.22 | $15.57 | $15.57 | $15.26 |
| 2020-12-03 | $15.57 | $15.95 | $15.95 | $15.56 |
| 2020-12-04 | $15.95 | $14.93 | $15.31 | $14.63 |
| 2020-12-05 | $14.93 | $15.52 | $15.52 | $15.01 |
| 2020-12-06 | $15.52 | $15.66 | $15.66 | $15.66 |
| 2020-12-07 | $15.70 | $15.35 | $15.54 | $15.35 |
| 2020-12-08 | $15.35 | $14.36 | $14.66 | $14.36 |
| 2020-12-09 | $14.43 | $14.91 | $14.91 | $14.91 |
| 2020-12-10 | $14.84 | $14.60 | $14.60 | $14.60 |
| 2020-12-11 | $14.60 | $14.25 | $14.43 | $13.97 |
| 2020-12-12 | $14.25 | $14.86 | $14.86 | $14.53 |
| 2020-12-13 | $14.86 | $14.82 | $15.14 | $14.82 |
| 2020-12-14 | $15.36 | $15.25 | $15.25 | $14.19 |
| 2020-12-15 | $15.23 | $17.11 | $17.11 | $14.39 |
| 2020-12-16 | $17.09 | $18.49 | $18.49 | $18.49 |
| 2020-12-17 | $18.36 | $18.71 | $19.63 | $18.49 |
| 2020-12-18 | $18.71 | $18.05 | $18.97 | $18.05 |
| 2020-12-19 | $18.05 | $19.03 | $19.55 | $18.60 |
| 2020-12-20 | $19.03 | $18.42 | $18.77 | $17.22 |
| 2020-12-21 | $18.51 | $17.63 | $17.63 | $16.60 |
| 2020-12-22 | $17.73 | $18.34 | $18.58 | $17.39 |
| 2020-12-23 | $18.34 | $16.96 | $17.89 | $16.50 |
| 2020-12-24 | $16.96 | $17.79 | $17.79 | $15.42 |
| 2020-12-25 | $17.70 | $18.18 | $18.18 | $18.12 |
| 2020-12-26 | $18.18 | $18.45 | $18.45 | $18.45 |
| 2020-12-27 | $18.51 | $17.85 | $19.16 | $17.32 |
| 2020-12-28 | $18.67 | $19.41 | $21.09 | $19.41 |
| 2020-12-29 | $19.41 | $19.75 | $19.75 | $19.46 |
| 2020-12-30 | $19.97 | $19.36 | $21.09 | $19.36 |
| 2020-12-31 | $19.42 | $18.43 | $19.02 | $18.43 |
| 2021-01-01 | $18.43 | $16.66 | $18.27 | $16.66 |
| 2021-01-02 | $16.75 | $19.97 | $19.97 | $17.07 |
| 2021-01-03 | $18.21 | $20.55 | $24.47 | $20.55 |
| 2021-01-04 | $20.55 | $19.61 | $21.91 | $19.61 |
| 2021-01-05 | $19.61 | $22.06 | $22.06 | $20.74 |
| 2021-01-06 | $22.12 | $22.29 | $23.95 | $20.64 |
| 2021-01-07 | $22.40 | $19.61 | $22.67 | $19.61 |
| 2021-01-08 | $20.31 | $20.13 | $20.90 | $20.13 |
| 2021-01-09 | $19.47 | $19.84 | $20.48 | $18.83 |
| 2021-01-10 | $19.84 | $17.58 | $19.46 | $17.58 |
| 2021-01-11 | $17.84 | $18.78 | $18.78 | $4.97 |
| 2021-01-12 | $18.78 | $16.69 | $18.02 | $10.22 |
| 2021-01-13 | $17.33 | $18.64 | $18.64 | $18.64 |
| 2021-01-14 | $18.64 | $20.33 | $20.33 | $20.33 |
| 2021-01-15 | $20.33 | $17.54 | $19.29 | $17.54 |
| 2021-01-16 | $17.54 | $17.81 | $18.92 | $17.81 |
| 2021-01-17 | $17.65 | $16.30 | $17.56 | $16.30 |
| 2021-01-18 | $19.00 | $16.99 | $19.38 | $16.61 |
| 2021-01-19 | $16.99 | $16.28 | $18.46 | $16.28 |
| 2021-01-20 | $16.34 | $13.52 | $16.15 | $13.52 |
| 2021-01-21 | $16.40 | $15.01 | $15.01 | $13.23 |
| 2021-01-22 | $15.01 | $15.93 | $16.67 | $15.93 |
| 2021-01-23 | $15.93 | $15.30 | $15.92 | $15.30 |
| 2021-01-24 | $15.30 | $15.32 | $17.27 | $15.32 |
| 2021-01-25 | $14.85 | $15.11 | $15.15 | $13.18 |
| 2021-01-26 | $14.50 | $16.69 | $16.69 | $15.05 |
| 2021-01-27 | $16.69 | $18.00 | $18.00 | $14.90 |
| 2021-01-28 | $18.00 | $19.30 | $19.30 | $19.30 |
| 2021-01-29 | $18.74 | $16.17 | $21.72 | $13.88 |
| 2021-01-30 | $16.55 | $16.55 | $16.55 | $16.55 |
| 2021-01-31 | $16.51 | $15.94 | $16.54 | $11.18 |
| 2021-02-01 | $15.77 | $16.49 | $16.49 | $15.67 |
| 2021-02-02 | $16.49 | $18.17 | $18.17 | $18.17 |
| 2021-02-03 | $18.15 | $16.69 | $19.25 | $16.69 |
| 2021-02-04 | $16.69 | $16.12 | $16.38 | $16.12 |
| 2021-02-05 | $16.12 | $17.66 | $17.66 | $16.16 |
| 2021-02-06 | $17.66 | $15.30 | $18.10 | $15.30 |
| 2021-02-07 | $15.95 | $16.95 | $16.95 | $15.34 |
| 2021-02-08 | $16.95 | $16.65 | $18.41 | $16.65 |
| 2021-02-09 | $19.01 | $16.56 | $19.04 | $14.20 |
| 2021-02-10 | $16.56 | $15.90 | $15.97 | $15.90 |
| 2021-02-11 | $16.56 | $16.98 | $16.98 | $16.98 |
| 2021-02-12 | $16.61 | $16.79 | $16.79 | $14.62 |
| 2021-02-13 | $17.53 | $17.27 | $17.27 | $17.27 |
| 2021-02-14 | $17.27 | $18.93 | $18.93 | $17.13 |
| 2021-02-15 | $18.11 | $19.85 | $19.85 | $17.84 |
| 2021-02-16 | $19.57 | $19.61 | $19.61 | $19.61 |
| 2021-02-17 | $19.38 | $20.12 | $20.55 | $20.12 |
| 2021-02-18 | $20.36 | $21.34 | $21.34 | $20.56 |
| 2021-02-19 | $21.34 | $21.53 | $21.53 | $21.53 |
| 2021-02-20 | $22.44 | $21.19 | $22.78 | $21.18 |
| 2021-02-21 | $21.07 | $21.29 | $21.29 | $21.29 |
| 2021-02-22 | $21.29 | $19.56 | $19.56 | $19.56 |
| 2021-02-23 | $19.56 | $16.73 | $17.36 | $16.73 |
| 2021-02-24 | $15.08 | $17.86 | $18.01 | $15.33 |
| 2021-02-25 | $17.86 | $17.84 | $17.84 | $15.61 |
| 2021-02-26 | $15.71 | $17.79 | $17.79 | $15.33 |
| 2021-02-27 | $16.73 | $18.37 | $18.75 | $16.68 |
| 2021-02-28 | $18.98 | $19.20 | $19.20 | $18.49 |
| 2021-03-01 | $18.56 | $23.58 | $23.58 | $19.84 |
| 2021-03-02 | $23.58 | $21.73 | $23.04 | $21.73 |
| 2021-03-03 | $21.73 | $21.76 | $22.73 | $21.76 |
| 2021-03-04 | $21.76 | $22.20 | $22.20 | $20.89 |
| 2021-03-05 | $22.31 | $22.18 | $22.18 | $22.18 |
| 2021-03-06 | $22.18 | $22.46 | $23.95 | $19.82 |
| 2021-03-07 | $22.44 | $24.24 | $25.02 | $23.39 |
| 2021-03-08 | $25.03 | $25.68 | $26.60 | $25.68 |
| 2021-03-09 | $25.34 | $25.65 | $26.56 | $25.54 |
| 2021-03-10 | $25.65 | $23.07 | $26.10 | $23.07 |
| 2021-03-11 | $24.24 | $23.75 | $24.67 | $23.75 |
| 2021-03-12 | $23.76 | $22.90 | $23.53 | $22.30 |
| 2021-03-13 | $22.90 | $23.62 | $24.47 | $23.62 |
| 2021-03-14 | $24.98 | $22.00 | $24.03 | $22.00 |
| 2021-03-15 | $22.00 | $21.36 | $21.36 | $21.29 |
| 2021-03-16 | $20.93 | $21.69 | $21.75 | $20.67 |
| 2021-03-17 | $21.49 | $21.69 | $21.69 | $21.69 |
| 2021-03-18 | $22.03 | $21.01 | $21.56 | $21.01 |
| 2021-03-19 | $21.14 | $21.54 | $21.54 | $21.54 |
| 2021-03-20 | $21.54 | $21.49 | $21.49 | $21.49 |
| 2021-03-21 | $21.49 | $21.23 | $21.23 | $21.23 |
| 2021-03-22 | $20.54 | $19.96 | $19.96 | $19.37 |
| 2021-03-23 | $19.96 | $20.06 | $20.06 | $20.06 |
| 2021-03-24 | $19.86 | $18.84 | $18.84 | $18.84 |
| 2021-03-25 | $18.84 | $18.89 | $18.89 | $18.89 |
| 2021-03-26 | $18.99 | $20.26 | $20.37 | $19.68 |
| 2021-03-27 | $20.26 | $20.56 | $20.56 | $20.56 |
| 2021-03-28 | $20.56 | $18.94 | $20.53 | $18.94 |
| 2021-03-29 | $20.07 | $21.62 | $21.62 | $21.62 |
| 2021-03-30 | $21.62 | $21.91 | $21.91 | $21.05 |
| 2021-03-31 | $21.87 | $21.69 | $21.99 | $21.54 |
| 2021-04-01 | $21.69 | $20.66 | $22.23 | $20.66 |
| 2021-04-02 | $20.56 | $21.42 | $21.53 | $20.23 |
| 2021-04-03 | $21.56 | $20.49 | $20.49 | $20.21 |
| 2021-04-04 | $20.72 | $21.25 | $21.25 | $19.97 |
| 2021-04-05 | $21.18 | $21.50 | $21.50 | $21.50 |
| 2021-04-06 | $21.34 | $20.94 | $20.94 | $20.94 |
| 2021-04-07 | $21.55 | $20.03 | $20.03 | $20.03 |
| 2021-04-08 | $20.87 | $20.77 | $21.67 | $20.34 |
| 2021-04-09 | $21.23 | $21.08 | $21.08 | $21.08 |
| 2021-04-10 | $21.08 | $21.76 | $21.76 | $20.70 |
| 2021-04-11 | $21.58 | $20.27 | $21.65 | $20.27 |
| 2021-04-12 | $20.43 | $20.31 | $20.31 | $20.27 |
| 2021-04-13 | $20.31 | $20.00 | $21.84 | $19.31 |
| 2021-04-14 | $20.00 | $19.94 | $21.16 | $19.94 |
| 2021-04-15 | $19.94 | $20.64 | $20.89 | $20.64 |
| 2021-04-16 | $20.64 | $20.14 | $20.14 | $19.88 |
| 2021-04-17 | $20.14 | $19.24 | $19.24 | $19.18 |
| 2021-04-18 | $19.24 | $19.72 | $19.72 | $18.07 |
| 2021-04-19 | $19.72 | $19.04 | $19.04 | $19.04 |
| 2021-04-20 | $19.04 | $20.45 | $20.45 | $19.26 |
| 2021-04-21 | $20.53 | $20.75 | $20.75 | $19.57 |
| 2021-04-22 | $20.61 | $19.70 | $19.81 | $18.72 |
| 2021-04-23 | $19.70 | $20.42 | $20.42 | $19.30 |
| 2021-04-24 | $20.62 | $19.28 | $19.28 | $19.21 |
| 2021-04-25 | $19.28 | $20.43 | $20.43 | $20.20 |
| 2021-04-26 | $20.43 | $22.31 | $22.31 | $22.31 |
| 2021-04-27 | $22.22 | $21.48 | $22.64 | $21.48 |
| 2021-04-28 | $21.61 | $20.63 | $22.28 | $20.63 |
| 2021-04-29 | $20.52 | $20.79 | $20.79 | $20.02 |
| 2021-04-30 | $20.69 | $20.82 | $20.82 | $20.74 |
| 2021-05-01 | $20.82 | $21.52 | $22.11 | $20.93 |
| 2021-05-02 | $21.52 | $20.12 | $21.55 | $20.07 |
| 2021-05-03 | $20.19 | $21.96 | $21.96 | $20.40 |
| 2021-05-04 | $21.96 | $21.72 | $22.36 | $18.10 |
| 2021-05-05 | $21.72 | $22.54 | $23.46 | $19.89 |
| 2021-05-06 | $22.54 | $23.95 | $24.10 | $22.13 |
| 2021-05-07 | $24.44 | $24.34 | $24.39 | $24.32 |
| 2021-05-08 | $24.53 | $23.40 | $25.23 | $20.92 |
| 2021-05-09 | $23.38 | $23.17 | $23.44 | $22.66 |
| 2021-05-10 | $23.03 | $21.79 | $22.07 | $21.79 |
| 2021-05-11 | $21.68 | $22.31 | $22.94 | $22.31 |
| 2021-05-12 | $22.31 | $19.06 | $20.35 | $19.06 |
| 2021-05-13 | $19.06 | $20.31 | $20.31 | $18.59 |
| 2021-05-14 | $20.38 | $20.45 | $22.30 | $19.24 |
| 2021-05-15 | $20.48 | $19.09 | $19.09 | $18.29 |
| 2021-05-16 | $19.18 | $19.06 | $19.06 | $18.32 |
| 2021-05-17 | $19.33 | $17.58 | $17.85 | $17.42 |
| 2021-05-18 | $17.58 | $17.56 | $18.31 | $17.19 |
| 2021-05-19 | $17.56 | $14.88 | $14.88 | $12.69 |
| 2021-05-20 | $14.88 | $16.47 | $16.89 | $16.41 |
| 2021-05-21 | $16.47 | $15.27 | $15.27 | $14.47 |
| 2021-05-22 | $15.31 | $15.37 | $15.37 | $14.78 |
| 2021-05-23 | $15.48 | $14.00 | $14.44 | $13.50 |
| 2021-05-24 | $13.54 | $15.15 | $15.15 | $15.08 |
| 2021-05-25 | $15.63 | $14.89 | $15.97 | $14.89 |
| 2021-05-26 | $14.59 | $14.90 | $15.62 | $14.90 |
| 2021-05-27 | $15.40 | $14.62 | $14.62 | $14.61 |
| 2021-05-28 | $14.62 | $13.49 | $13.63 | $12.85 |
| 2021-05-29 | $13.09 | $13.15 | $13.15 | $12.70 |
| 2021-05-30 | $13.10 | $12.44 | $13.72 | $12.44 |
| 2021-05-31 | $12.44 | $13.27 | $14.11 | $13.27 |
| 2021-06-01 | $13.05 | $12.84 | $12.84 | $12.13 |
| 2021-06-02 | $12.99 | $13.05 | $13.34 | $13.05 |
| 2021-06-03 | $13.15 | $13.73 | $13.73 | $13.69 |
| 2021-06-04 | $13.79 | $12.84 | $13.00 | $12.84 |
| 2021-06-05 | $12.90 | $12.44 | $12.44 | $12.44 |
| 2021-06-06 | $12.57 | $12.70 | $12.96 | $12.70 |
| 2021-06-07 | $12.53 | $11.75 | $11.75 | $11.14 |
| 2021-06-08 | $11.75 | $11.69 | $11.69 | $11.65 |
| 2021-06-09 | $11.72 | $12.14 | $12.19 | $12.13 |
| 2021-06-10 | $12.30 | $12.07 | $12.84 | $12.07 |
| 2021-06-11 | $12.07 | $12.32 | $13.07 | $12.25 |
| 2021-06-12 | $11.82 | $12.30 | $13.13 | $11.90 |
| 2021-06-13 | $12.30 | $13.55 | $13.55 | $13.03 |
| 2021-06-14 | $13.55 | $14.18 | $14.25 | $13.94 |
| 2021-06-15 | $14.18 | $12.77 | $14.06 | $12.77 |
| 2021-06-16 | $13.79 | $13.21 | $13.21 | $11.75 |
| 2021-06-17 | $13.21 | $13.43 | $13.47 | $13.24 |
| 2021-06-18 | $13.43 | $12.71 | $12.71 | $12.64 |
| 2021-06-19 | $12.71 | $12.13 | $12.33 | $11.95 |
| 2021-06-20 | $12.13 | $12.41 | $13.17 | $12.41 |
| 2021-06-21 | $12.46 | $11.08 | $11.08 | $11.03 |
| 2021-06-22 | $11.08 | $11.39 | $11.39 | $11.29 |
| 2021-06-23 | $11.06 | $11.73 | $12.17 | $11.58 |
| 2021-06-24 | $11.79 | $12.13 | $12.13 | $12.00 |
| 2021-06-25 | $12.13 | $11.06 | $11.06 | $11.02 |
| 2021-06-26 | $11.06 | $11.31 | $11.31 | $11.31 |
| 2021-06-27 | $11.31 | $12.84 | $12.84 | $12.12 |
| 2021-06-28 | $12.84 | $12.76 | $12.76 | $12.76 |
| 2021-06-29 | $12.76 | $13.28 | $13.28 | $13.21 |
| 2021-06-30 | $13.28 | $12.97 | $12.97 | $12.27 |
| 2021-07-01 | $12.97 | $12.41 | $12.41 | $12.41 |
| 2021-07-02 | $12.41 | $12.51 | $12.51 | $12.51 |
| 2021-07-03 | $12.51 | $12.83 | $12.83 | $12.83 |
| 2021-07-04 | $12.83 | $13.06 | $13.06 | $13.06 |
| 2021-07-05 | $13.06 | $12.47 | $12.47 | $12.47 |
| 2021-07-06 | $12.47 | $12.67 | $12.67 | $12.67 |
| 2021-07-07 | $12.67 | $12.54 | $12.54 | $12.54 |
| 2021-07-08 | $12.54 | $12.16 | $12.16 | $12.16 |
| 2021-07-09 | $12.16 | $12.51 | $12.51 | $12.51 |
| 2021-07-10 | $12.51 | $12.40 | $12.40 | $12.40 |
| 2021-07-11 | $12.40 | $12.67 | $12.67 | $12.67 |
| 2021-07-12 | $12.67 | $12.24 | $12.24 | $12.24 |
| 2021-07-13 | $12.24 | $12.11 | $12.11 | $12.11 |
| 2021-07-14 | $12.11 | $12.14 | $12.14 | $12.14 |
| 2021-07-15 | $12.14 | $11.79 | $11.79 | $11.79 |
| 2021-07-16 | $11.79 | $11.62 | $11.62 | $11.62 |
| 2021-07-17 | $11.62 | $11.67 | $11.67 | $11.67 |
| 2021-07-18 | $11.67 | $11.77 | $11.77 | $11.77 |
| 2021-07-19 | $11.77 | $11.41 | $11.41 | $11.41 |
| 2021-07-20 | $11.41 | $11.02 | $11.02 | $11.02 |
| 2021-07-21 | $11.02 | $11.89 | $11.89 | $11.89 |
| 2021-07-22 | $11.89 | $11.95 | $11.95 | $11.95 |
| 2021-07-23 | $11.95 | $12.45 | $12.45 | $12.45 |
| 2021-07-24 | $12.45 | $12.68 | $12.68 | $12.68 |
| 2021-07-25 | $12.68 | $13.09 | $13.09 | $13.09 |
| 2021-07-26 | $13.09 | $13.79 | $13.79 | $13.79 |
| 2021-07-27 | $13.79 | $14.61 | $14.61 | $14.61 |
| 2021-07-28 | $14.61 | $14.81 | $14.81 | $14.81 |
| 2021-07-29 | $14.81 | $14.81 | $14.81 | $14.81 |
| 2021-07-30 | $14.81 | $15.63 | $15.63 | $15.63 |
| 2021-07-31 | $15.63 | $15.35 | $15.35 | $15.35 |
| 2021-08-01 | $15.35 | $14.75 | $14.75 | $14.75 |
| 2021-08-02 | $14.75 | $14.49 | $14.49 | $14.49 |
| 2021-08-03 | $14.49 | $14.13 | $14.13 | $14.13 |
| 2021-08-04 | $14.13 | $14.70 | $14.70 | $14.70 |
| 2021-08-05 | $14.70 | $15.13 | $15.13 | $15.13 |
| 2021-08-06 | $15.13 | $15.86 | $15.86 | $15.86 |
| 2021-08-07 | $15.86 | $16.51 | $16.51 | $16.51 |
| 2021-08-08 | $16.51 | $16.22 | $16.22 | $16.22 |
| 2021-08-09 | $16.22 | $17.13 | $17.13 | $17.13 |
| 2021-08-10 | $17.13 | $16.87 | $16.87 | $16.87 |
| 2021-08-11 | $16.87 | $16.86 | $16.86 | $16.86 |
| 2021-08-12 | $16.86 | $16.44 | $16.44 | $16.44 |
| 2021-08-13 | $16.44 | $17.70 | $17.70 | $17.70 |
| 2021-08-14 | $17.70 | $17.43 | $17.43 | $17.43 |
| 2021-08-15 | $17.43 | $17.40 | $17.40 | $17.40 |
| 2021-08-16 | $17.40 | $16.99 | $16.99 | $16.99 |
| 2021-08-17 | $16.99 | $16.53 | $16.53 | $16.53 |
| 2021-08-18 | $16.53 | $16.54 | $16.54 | $16.54 |
| 2021-08-19 | $16.54 | $17.30 | $17.30 | $17.30 |
| 2021-08-20 | $17.30 | $18.25 | $18.25 | $18.25 |
| 2021-08-21 | $18.25 | $18.08 | $18.08 | $18.08 |
| 2021-08-22 | $18.08 | $18.24 | $18.24 | $18.24 |
| 2021-08-23 | $18.24 | $18.32 | $18.32 | $18.32 |
| 2021-08-24 | $18.32 | $17.65 | $17.65 | $17.65 |
| 2021-08-25 | $17.65 | $18.13 | $18.13 | $18.13 |
| 2021-08-26 | $18.13 | $17.34 | $17.34 | $17.34 |
| 2021-08-27 | $13.58 | $14.38 | $14.38 | $14.38 |
| 2021-08-28 | $14.38 | $14.19 | $14.25 | $14.19 |
| 2021-08-29 | $14.19 | $14.09 | $14.09 | $14.09 |
| 2021-08-30 | $14.09 | $13.78 | $14.11 | $13.78 |
| 2021-08-31 | $13.78 | $13.81 | $14.66 | $13.81 |
| 2021-09-01 | $13.81 | $14.58 | $15.40 | $14.58 |
| 2021-09-02 | $14.58 | $14.32 | $14.42 | $14.20 |
| 2021-09-03 | $14.29 | $14.51 | $14.51 | $14.49 |
| 2021-09-04 | $14.51 | $14.48 | $14.48 | $14.48 |
| 2021-09-05 | $14.48 | $15.02 | $15.02 | $15.02 |
| 2021-09-06 | $15.02 | $15.28 | $15.28 | $15.28 |
| 2021-09-07 | $15.28 | $15.26 | $15.29 | $15.25 |
市场
NewYork Exchange Crypto Market
| 对 | 交换 |
|---|---|
| NYE/BTC | catex |
| NYE/ETH | catex |
| NYE/BTC | crex24 |
| NYE/ETH | crex24 |
| NYE/BTC | instantbitex |
Description
NewYork Exchange Crypto ICO Description
NewYork Exchange utilizes the blockchain technology to create a financial integration between old classic stock and commodities market with the new trend of Crypto Trading platforms.
The New York Exchange Coin is dedicated to using the smart contract feature of the Blockchain technology to raise and enhance investors to see the opportunities present in the stock market and commodities.
NYE uses smart contracts and secure payment integration to facilitate transparent investments and perform all transactions efficiently through distributed processing.
技术
NewYork Exchange Crypto Technology
Sorry, detailed technology about NewYork Exchange is not currently available
特征
NewYork Exchange Crypto Features
Sorry, detailed features about NewYork Exchange is not currently available
![COMSA [ETH]](https://cryptowhistle.com/public/images/coins_icons/cms_.png "COMSA [ETH]"){kind=icon}
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约