LOKI Coin Values LOKI
市值:
24小时:
Cryptocurrencies: 5580
市场: 46566
市值
24小时
5580
Cryptocurrencies41.75%
Bitcoin 分享Oxen Crypto Coin Rank 423
网站
r/Oxen
53,055,240 LOKI
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Oxen
Oxen valuesUSD 价钱 $ 0.8915
$ 0.8915
Oxen BTC 价钱 0.00001824
0.00001824
Oxen 24小时 $ 113,363
$ 113,363
Oxen 市值 $ 47,298,456
$ 47,298,456
24小时
2 BTC 1 H
0.09 %
24 H
-1.14 %
7 d
6.49 %
LOKI 图表
Oxen 价钱 图表
LOKI 高/低价格图表
Oxen 价钱 高/低价格图表
历史数据
Oxen Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-02-11 | $0.0000000 | $0.9330000 | $0.9543000 | $0.0000000 |
| 2021-02-12 | $0.0000000 | $0.9463000 | $0.9464000 | $0.0000000 |
| 2021-02-13 | $0.0000000 | $0.9318000 | $0.9325000 | $0.0000000 |
| 2021-02-14 | $0.0000000 | $0.9264000 | $0.9284000 | $0.0000000 |
| 2021-02-15 | $0.0000000 | $0.9556000 | $0.9567000 | $0.0000000 |
| 2021-02-16 | $0.0000000 | $0.9393000 | $0.9406000 | $0.0000000 |
| 2021-02-17 | $0.0000000 | $1.01 | $1.02 | $0.0000000 |
| 2021-02-18 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2021-02-19 | $0.0000000 | $1.01 | $1.01 | $0.0000000 |
| 2021-02-20 | $0.0000000 | $1.10 | $1.10 | $0.0000000 |
| 2021-02-21 | $0.0000000 | $1.09 | $1.10 | $0.0000000 |
| 2021-02-22 | $0.0000000 | $1.12 | $1.13 | $0.0000000 |
| 2021-02-23 | $0.0000000 | $1.05 | $1.06 | $0.0000000 |
| 2021-02-24 | $0.0000000 | $0.9538000 | $0.9623000 | $0.0000000 |
| 2021-02-25 | $0.6988000 | $0.6999000 | $0.7026000 | $0.6986000 |
| 2021-02-26 | $0.6372000 | $0.6405000 | $0.6410000 | $0.6325000 |
| 2021-02-27 | $0.6218000 | $0.6256000 | $0.6257000 | $0.6192000 |
| 2021-02-28 | $0.6279000 | $0.6240000 | $0.6279000 | $0.6209000 |
| 2021-03-01 | $0.6117000 | $0.6085000 | $0.6151000 | $0.6083000 |
| 2021-03-02 | $0.6757000 | $0.6786000 | $0.6787000 | $0.6749000 |
| 2021-03-03 | $0.6401000 | $0.6365000 | $0.6403000 | $0.6355000 |
| 2021-03-04 | $0.6745000 | $0.6723000 | $0.6751000 | $0.6706000 |
| 2021-03-05 | $0.6615000 | $0.6553000 | $0.6625000 | $0.6531000 |
| 2021-03-06 | $0.6578000 | $0.6643000 | $0.6648000 | $0.6574000 |
| 2021-03-07 | $0.7102000 | $0.7163000 | $0.7165000 | $0.7102000 |
| 2021-03-08 | $0.7427000 | $0.7441000 | $0.7502000 | $0.7426000 |
| 2021-03-09 | $0.7889000 | $0.7895000 | $0.7931000 | $0.7888000 |
| 2021-03-10 | $0.8050000 | $0.8031000 | $0.8074000 | $0.8025000 |
| 2021-03-11 | $0.7721000 | $0.7637000 | $0.7729000 | $0.7616000 |
| 2021-03-12 | $0.7856000 | $0.7870000 | $0.7921000 | $0.7856000 |
| 2021-03-13 | $0.7601000 | $0.7574000 | $0.7605000 | $0.7543000 |
| 2021-03-14 | $0.8261000 | $0.8257000 | $0.8287000 | $0.8227000 |
| 2021-03-16 | $0.7718000 | $0.7751000 | $0.7751000 | $0.7673000 |
| 2021-03-17 | $0.7764000 | $0.7740000 | $0.7794000 | $0.7739000 |
| 2021-03-18 | $0.7839000 | $0.7897000 | $0.7903000 | $0.7839000 |
| 2021-03-19 | $0.7637000 | $0.7611000 | $0.7642000 | $0.7598000 |
| 2021-03-20 | $0.7782000 | $0.7755000 | $0.7791000 | $0.7749000 |
| 2021-03-21 | $0.7764000 | $0.7743000 | $0.7765000 | $0.7686000 |
| 2021-03-23 | $0.7234000 | $0.7210000 | $0.7249000 | $0.7177000 |
| 2021-03-24 | $0.7175000 | $0.7196000 | $0.7218000 | $0.7161000 |
| 2021-03-25 | $0.6808000 | $0.6820000 | $0.6830000 | $0.6768000 |
| 2021-03-26 | $0.6824000 | $0.6888000 | $0.6893000 | $0.6823000 |
| 2021-03-27 | $0.7309000 | $0.7365000 | $0.7375000 | $0.7309000 |
| 2021-03-28 | $0.7370000 | $0.7370000 | $0.7384000 | $0.7369000 |
| 2021-03-29 | $0.7253000 | $0.7244000 | $0.7255000 | $0.7243000 |
| 2021-03-30 | $0.7811000 | $0.7848000 | $0.7855000 | $0.7811000 |
| 2021-03-31 | $0.7918000 | $0.7933000 | $0.7934000 | $0.7918000 |
| 2021-04-01 | $0.8252000 | $0.8306000 | $0.8333000 | $0.8252000 |
| 2021-04-02 | $0.8462000 | $0.8425000 | $0.8478000 | $0.8420000 |
| 2021-04-03 | $0.9178000 | $0.9183000 | $0.9196000 | $0.9157000 |
| 2021-04-04 | $0.8640000 | $0.8641000 | $0.8641000 | $0.8530000 |
| 2021-04-05 | $0.8930000 | $0.8936000 | $0.8966000 | $0.8929000 |
| 2021-04-06 | $0.9063000 | $0.9091000 | $0.9111000 | $0.9062000 |
| 2021-04-07 | $0.9086000 | $0.9076000 | $0.9094000 | $0.9073000 |
| 2021-04-08 | $0.8444000 | $0.8407000 | $0.8473000 | $0.8398000 |
| 2021-04-09 | $0.8949000 | $0.8968000 | $0.8971000 | $0.8939000 |
| 2021-04-10 | $0.8886000 | $0.8870000 | $0.8890000 | $0.8863000 |
| 2021-04-12 | $0.9247000 | $0.9278000 | $0.9292000 | $0.9247000 |
| 2021-04-13 | $0.9192000 | $0.9213000 | $0.9221000 | $0.9186000 |
| 2021-04-19 | $0.9637000 | $0.9562000 | $0.9683000 | $0.9533000 |
| 2021-04-21 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-04-22 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2021-04-24 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2021-04-25 | $0.9531000 | $0.9579000 | $0.9604000 | $0.9495000 |
| 2021-04-28 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-04-30 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-05-01 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2021-05-07 | $1.50 | $1.49 | $1.50 | $1.49 |
| 2021-05-08 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-05-09 | $1.68 | $1.67 | $1.68 | $1.67 |
| 2021-05-10 | $1.69 | $1.68 | $1.69 | $1.68 |
| 2021-05-11 | $1.70 | $1.69 | $1.70 | $1.68 |
| 2021-05-12 | $1.80 | $1.80 | $1.80 | $1.79 |
| 2021-05-13 | $1.64 | $1.61 | $1.64 | $1.57 |
| 2021-05-14 | $1.60 | $1.62 | $1.62 | $1.59 |
| 2021-05-15 | $1.75 | $1.77 | $1.77 | $1.75 |
| 2021-05-16 | $1.57 | $1.59 | $1.59 | $1.56 |
| 2021-05-17 | $1.54 | $1.53 | $1.54 | $1.53 |
| 2021-05-18 | $1.41 | $1.43 | $1.43 | $1.39 |
| 2021-05-19 | $1.45 | $1.47 | $1.47 | $1.44 |
| 2021-05-21 | $1.19 | $1.21 | $1.22 | $1.19 |
| 2021-05-22 | $1.05 | $1.04 | $1.06 | $1.03 |
| 2021-05-23 | $0.9877000 | $0.9726000 | $0.9884000 | $0.9708000 |
| 2021-05-24 | $0.9023000 | $0.9208000 | $0.9238000 | $0.9023000 |
| 2021-05-25 | $1.14 | $1.15 | $1.16 | $1.13 |
| 2021-05-26 | $1.16 | $1.17 | $1.18 | $1.16 |
| 2021-05-27 | $1.24 | $1.23 | $1.24 | $1.23 |
| 2021-05-28 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2021-05-29 | $1.04 | $1.03 | $1.05 | $1.03 |
| 2021-05-30 | $0.9798000 | $0.9721000 | $0.9815000 | $0.9690000 |
| 2021-05-31 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2021-06-01 | $1.16 | $1.17 | $1.17 | $1.16 |
| 2021-06-02 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2021-06-03 | $1.16 | $1.17 | $1.17 | $1.16 |
| 2021-06-04 | $1.23 | $1.22 | $1.23 | $1.22 |
| 2021-06-05 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2021-06-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-06-07 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2021-06-08 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2021-06-09 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2021-06-10 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2021-06-11 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2021-06-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-06-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-06-14 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2021-06-15 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2021-06-16 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-06-17 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-06-18 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-06-19 | $0.9604000 | $0.9597000 | $0.9609000 | $0.9570000 |
| 2021-06-20 | $0.9314000 | $0.9326000 | $0.9354000 | $0.9278000 |
| 2021-06-21 | $0.9647000 | $0.9636000 | $0.9715000 | $0.9635000 |
| 2021-06-22 | $0.8118000 | $0.8196000 | $0.8196000 | $0.8078000 |
| 2021-06-23 | $0.8087000 | $0.8023000 | $0.8113000 | $0.8020000 |
| 2021-06-24 | $0.8466000 | $0.8427000 | $0.8506000 | $0.8423000 |
| 2021-06-25 | $0.8553000 | $0.8586000 | $0.8594000 | $0.8549000 |
| 2021-06-26 | $0.7784000 | $0.7755000 | $0.7813000 | $0.7737000 |
| 2021-06-27 | $0.7873000 | $0.7808000 | $0.7878000 | $0.7807000 |
| 2021-06-28 | $0.8528000 | $0.8506000 | $0.8570000 | $0.8482000 |
| 2021-06-29 | $0.8960000 | $0.9037000 | $0.9037000 | $0.8925000 |
| 2021-06-30 | $0.9312000 | $0.9249000 | $0.9327000 | $0.9249000 |
| 2021-07-01 | $0.9787000 | $0.9720000 | $0.9791000 | $0.9720000 |
| 2021-07-02 | $0.9070000 | $0.9090000 | $0.9091000 | $0.9021000 |
| 2021-07-03 | $0.9269000 | $0.9249000 | $0.9315000 | $0.9249000 |
| 2021-07-04 | $0.9577000 | $0.9584000 | $0.9594000 | $0.9564000 |
| 2021-07-05 | $0.9990000 | $0.9978000 | $0.9991000 | $0.9907000 |
| 2021-07-06 | $0.9447000 | $0.9524000 | $0.9527000 | $0.9438000 |
| 2021-07-07 | $0.9987000 | $0.9997000 | $0.9999000 | $0.9956000 |
| 2021-07-08 | $0.9963000 | $0.9987000 | $0.9996000 | $0.9934000 |
| 2021-07-09 | $0.9093000 | $0.9064000 | $0.9112000 | $0.9064000 |
| 2021-07-10 | $0.9226000 | $0.9251000 | $0.9251000 | $0.9201000 |
| 2021-07-11 | $0.9075000 | $0.9070000 | $0.9102000 | $0.9069000 |
| 2021-07-12 | $0.9204000 | $0.9199000 | $0.9211000 | $0.9177000 |
| 2021-07-13 | $0.8741000 | $0.8675000 | $0.8742000 | $0.8675000 |
| 2021-07-14 | $0.8345000 | $0.8356000 | $0.8359000 | $0.8319000 |
| 2021-07-15 | $0.8575000 | $0.8553000 | $0.8593000 | $0.8553000 |
| 2021-07-16 | $0.8248000 | $0.8199000 | $0.8280000 | $0.8195000 |
| 2021-07-17 | $0.8071000 | $0.8091000 | $0.8091000 | $0.8036000 |
| 2021-07-18 | $0.8170000 | $0.8223000 | $0.8224000 | $0.8164000 |
| 2021-07-19 | $0.8135000 | $0.8173000 | $0.8173000 | $0.8115000 |
| 2021-07-20 | $0.7820000 | $0.7814000 | $0.7836000 | $0.7801000 |
| 2021-07-21 | $0.7682000 | $0.7663000 | $0.7717000 | $0.7658000 |
| 2021-07-22 | $0.8578000 | $0.8541000 | $0.8586000 | $0.8527000 |
| 2021-07-23 | $0.8706000 | $0.8719000 | $0.8737000 | $0.8706000 |
| 2021-07-24 | $0.9140000 | $0.9098000 | $0.9163000 | $0.9069000 |
| 2021-07-25 | $0.9400000 | $0.9382000 | $0.9424000 | $0.9380000 |
| 2021-07-26 | $0.9436000 | $0.9375000 | $0.9437000 | $0.9354000 |
| 2021-07-27 | $0.9583000 | $0.9536000 | $0.9638000 | $0.9493000 |
| 2021-07-28 | $0.9899000 | $0.9845000 | $0.9912000 | $0.9844000 |
| 2021-07-29 | $0.9895000 | $0.9842000 | $0.9896000 | $0.9839000 |
| 2021-07-30 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2021-07-31 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2021-08-01 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-08-02 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2021-08-03 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2021-08-04 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2021-08-05 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2021-08-06 | $1.22 | $1.22 | $1.22 | $1.21 |
| 2021-08-07 | $1.24 | $1.24 | $1.25 | $1.24 |
| 2021-08-08 | $1.36 | $1.36 | $1.36 | $1.35 |
| 2021-08-09 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2021-08-10 | $1.36 | $1.37 | $1.37 | $1.36 |
| 2021-08-11 | $1.35 | $1.35 | $1.36 | $1.35 |
| 2021-08-12 | $1.36 | $1.36 | $1.36 | $1.35 |
| 2021-08-13 | $1.31 | $1.32 | $1.32 | $1.31 |
| 2021-08-14 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2021-08-15 | $1.41 | $1.41 | $1.41 | $1.40 |
| 2021-08-16 | $1.42 | $1.43 | $1.43 | $1.42 |
| 2021-08-17 | $1.35 | $1.35 | $1.36 | $1.35 |
| 2021-08-18 | $1.30 | $1.30 | $1.31 | $1.29 |
| 2021-08-19 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2021-08-20 | $1.37 | $1.37 | $1.38 | $1.37 |
| 2021-08-21 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2021-08-22 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2021-08-23 | $1.39 | $1.40 | $1.40 | $1.39 |
| 2021-08-24 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2021-08-25 | $1.36 | $1.37 | $1.38 | $1.36 |
| 2021-08-26 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2021-08-27 | $1.33 | $1.34 | $1.34 | $1.33 |
| 2021-08-28 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2021-08-29 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2021-08-30 | $1.39 | $1.39 | $1.39 | $1.38 |
| 2021-08-31 | $1.39 | $1.39 | $1.39 | $1.38 |
| 2021-09-01 | $1.48 | $1.47 | $1.48 | $1.47 |
| 2021-09-02 | $1.65 | $1.63 | $1.65 | $1.63 |
| 2021-09-03 | $1.63 | $1.63 | $1.64 | $1.63 |
| 2021-09-04 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2021-09-05 | $1.67 | $1.67 | $1.68 | $1.67 |
| 2021-09-06 | $1.70 | $1.70 | $1.71 | $1.67 |
| 2021-09-07 | $1.69 | $1.69 | $1.69 | $1.69 |
市场
Oxen Crypto Market
| 对 | 交换 |
|---|---|
| LOKI/BNB | binancedex |
| LOKI/BTC | kucoin |
| LOKI/ETH | kucoin |
| LOKI/USDT | kucoin |
Description
Oxen Crypto ICO Description
Loki is a privacy-focused cryptocurrency built on the Monero codebase. Their goal is to launch a network that facilitates completely anonymous and decentralized transactions. Loki is a PoW cryptocurrency based on the CryptoNight heavy algorithm.
技术
Oxen Crypto Technology
Sorry, detailed technology about Oxen is not currently available
特征
Oxen Crypto Features
Sorry, detailed features about Oxen is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约