CAKE Coin Values CAKE
市值:
24小时:
Cryptocurrencies: 5580
市场: 46566
市值
24小时
5580
Cryptocurrencies41.75%
Bitcoin 分享PancakeSwap Crypto Coin Rank 32
218,332,843 CAKE
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PancakeSwap
PancakeSwap valuesUSD 价钱 $ 24.79
$ 24.79
PancakeSwap BTC 价钱 0.00047073
0.00047073
PancakeSwap 24小时 $ 436,340,928
$ 436,340,928
PancakeSwap 市值 $ 5,412,680,822
$ 5,412,680,822
24小时
8,285 BTC 1 H
0.72 %
24 H
2.28 %
7 d
9.7 %
今天 PancakeSwap 目前以美元计价
24.79
USD, 如果转换为 Bitcoin 是
0.00047073
BTC. 总计 218,332,843 CAKE 目前正在市场上流传。 PancakeSwap 价格目前正在经历变化 2.28 %, 校验 所有加密货币. 过去24小时 4.363 M US dollars PancakeSwap 已被交易 加密交换. 得到 PancakeSwap's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
PancakeSwap
符号
CAKE
算法
N/A
BTC 价钱
0.00047073 BTC
BTC 市场
102,777 BTC
BTC 24h Vol
8,285 BTC
开采的总硬币
218,332,843 CAKE
1h
0.72 %
24h
2.28 %
7d
9.7 %
Reddit
N/A
网站
N/A
Share PancakeSwap Price
CAKE 图表
PancakeSwap 价钱 图表
CAKE 高/低价格图表
PancakeSwap 价钱 高/低价格图表
历史数据
PancakeSwap Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-09-30 | $0.6929000 | $0.4329000 | $0.8512000 | $0.4297000 |
| 2020-10-01 | $0.4329000 | $0.4189000 | $0.5157000 | $0.3278000 |
| 2020-10-02 | $0.4189000 | $0.5161000 | $0.8184000 | $0.4148000 |
| 2020-10-03 | $0.5161000 | $0.6720000 | $0.7899000 | $0.4937000 |
| 2020-10-04 | $0.6720000 | $0.5540000 | $0.7255000 | $0.5203000 |
| 2020-10-05 | $0.5540000 | $0.4609000 | $0.5511000 | $0.4521000 |
| 2020-10-06 | $0.4609000 | $0.4960000 | $0.5395000 | $0.4159000 |
| 2020-10-07 | $0.4960000 | $0.5396000 | $0.5955000 | $0.4784000 |
| 2020-10-08 | $0.5396000 | $0.5750000 | $0.5930000 | $0.5190000 |
| 2020-10-09 | $0.5750000 | $0.7066000 | $0.7154000 | $0.5837000 |
| 2020-10-10 | $0.7066000 | $0.7887000 | $0.8878000 | $0.6392000 |
| 2020-10-11 | $0.7887000 | $0.9472000 | $0.9666000 | $0.7569000 |
| 2020-10-12 | $0.9472000 | $1.12 | $1.47 | $0.9489000 |
| 2020-10-13 | $1.12 | $0.8476000 | $1.13 | $0.7920000 |
| 2020-10-14 | $0.8476000 | $0.8851000 | $0.9875000 | $0.7376000 |
| 2020-10-15 | $0.8851000 | $0.8801000 | $0.9221000 | $0.7987000 |
| 2020-10-16 | $0.8801000 | $0.8199000 | $0.9156000 | $0.7833000 |
| 2020-10-17 | $0.8199000 | $0.6052000 | $0.8585000 | $0.6046000 |
| 2020-10-18 | $0.6052000 | $0.6100000 | $0.8281000 | $0.5340000 |
| 2020-10-19 | $0.6100000 | $0.6089000 | $0.7280000 | $0.5649000 |
| 2020-10-20 | $0.6089000 | $0.6196000 | $0.6432000 | $0.5574000 |
| 2020-10-21 | $0.6196000 | $0.5814000 | $0.6526000 | $0.5585000 |
| 2020-10-22 | $0.5814000 | $0.6132000 | $0.6356000 | $0.5874000 |
| 2020-10-23 | $0.6132000 | $0.6571000 | $0.6666000 | $0.5931000 |
| 2020-10-24 | $0.6571000 | $0.5896000 | $0.6631000 | $0.5820000 |
| 2020-10-25 | $0.5896000 | $0.4832000 | $0.6210000 | $0.4780000 |
| 2020-10-26 | $0.4832000 | $0.4389000 | $0.5187000 | $0.3109000 |
| 2020-10-27 | $0.4389000 | $0.4451000 | $0.5345000 | $0.4372000 |
| 2020-10-28 | $0.4451000 | $0.4041000 | $0.4338000 | $0.3558000 |
| 2020-10-29 | $0.4041000 | $0.4122000 | $0.4642000 | $0.3934000 |
| 2020-10-30 | $0.4122000 | $0.3999000 | $0.4124000 | $0.3622000 |
| 2020-10-31 | $0.3999000 | $0.3994000 | $0.4240000 | $0.3897000 |
| 2020-11-01 | $0.3994000 | $0.3629000 | $0.4014000 | $0.3612000 |
| 2020-11-02 | $0.3629000 | $0.3229000 | $0.3708000 | $0.3093000 |
| 2020-11-03 | $0.3229000 | $0.2817000 | $0.3194000 | $0.1921000 |
| 2020-11-04 | $0.2817000 | $0.2845000 | $0.3044000 | $0.2516000 |
| 2020-11-05 | $0.2845000 | $0.2792000 | $0.2947000 | $0.2089000 |
| 2020-11-06 | $0.2792000 | $0.2973000 | $0.3327000 | $0.2865000 |
| 2020-11-07 | $0.2973000 | $0.2609000 | $0.3003000 | $0.2511000 |
| 2020-11-08 | $0.2609000 | $0.2512000 | $0.2665000 | $0.2472000 |
| 2020-11-09 | $0.2512000 | $0.2227000 | $0.2485000 | $0.2042000 |
| 2020-11-10 | $0.2227000 | $0.2364000 | $0.2516000 | $0.2116000 |
| 2020-11-11 | $0.2364000 | $0.2332000 | $0.2659000 | $0.2290000 |
| 2020-11-12 | $0.2332000 | $0.2323000 | $0.2547000 | $0.2220000 |
| 2020-11-13 | $0.2323000 | $0.2650000 | $0.3000000 | $0.2351000 |
| 2020-11-14 | $0.2650000 | $0.2589000 | $0.2709000 | $0.2455000 |
| 2020-11-15 | $0.2589000 | $0.2711000 | $0.2874000 | $0.2545000 |
| 2020-11-16 | $0.2711000 | $0.3004000 | $0.3261000 | $0.2652000 |
| 2020-11-17 | $0.3004000 | $0.3573000 | $0.3627000 | $0.3069000 |
| 2020-11-18 | $0.3573000 | $0.3115000 | $0.3694000 | $0.2989000 |
| 2020-11-19 | $0.3115000 | $0.3515000 | $0.3664000 | $0.3098000 |
| 2020-11-20 | $0.3515000 | $0.3430000 | $0.3989000 | $0.3114000 |
| 2020-11-21 | $0.3430000 | $0.3429000 | $0.3770000 | $0.3389000 |
| 2020-11-22 | $0.3429000 | $0.3313000 | $0.3455000 | $0.3106000 |
| 2020-11-23 | $0.3313000 | $0.3245000 | $0.3462000 | $0.3102000 |
| 2020-11-24 | $0.3245000 | $0.3236000 | $0.3579000 | $0.3067000 |
| 2020-11-25 | $0.3236000 | $0.2977000 | $0.3045000 | $0.2880000 |
| 2020-11-26 | $0.2977000 | $0.2838000 | $0.2889000 | $0.2567000 |
| 2020-11-27 | $0.2838000 | $0.3312000 | $0.3386000 | $0.2842000 |
| 2020-11-28 | $0.3312000 | $0.3288000 | $0.3644000 | $0.3102000 |
| 2020-11-29 | $0.3288000 | $0.3390000 | $0.3734000 | $0.3131000 |
| 2020-11-30 | $0.3390000 | $0.3476000 | $0.3596000 | $0.3391000 |
| 2020-12-01 | $0.3476000 | $0.3570000 | $0.4132000 | $0.3287000 |
| 2020-12-02 | $0.3570000 | $0.3701000 | $0.3865000 | $0.3520000 |
| 2020-12-03 | $0.3701000 | $0.4086000 | $0.4147000 | $0.3702000 |
| 2020-12-04 | $0.4086000 | $0.4241000 | $0.4369000 | $0.3812000 |
| 2020-12-05 | $0.4241000 | $0.5005000 | $0.5318000 | $0.4199000 |
| 2020-12-06 | $0.5005000 | $0.4735000 | $0.5702000 | $0.4513000 |
| 2020-12-07 | $0.4735000 | $0.5090000 | $0.5433000 | $0.4702000 |
| 2020-12-08 | $0.5090000 | $0.4864000 | $0.5188000 | $0.4732000 |
| 2020-12-09 | $0.4864000 | $0.4604000 | $0.4947000 | $0.4505000 |
| 2020-12-10 | $0.4604000 | $0.4351000 | $0.4652000 | $0.4304000 |
| 2020-12-11 | $0.4351000 | $0.4533000 | $0.4970000 | $0.4110000 |
| 2020-12-12 | $0.4533000 | $0.4892000 | $0.5008000 | $0.4633000 |
| 2020-12-13 | $0.4892000 | $0.4799000 | $0.5181000 | $0.4724000 |
| 2020-12-14 | $0.4799000 | $0.4497000 | $0.5046000 | $0.4287000 |
| 2020-12-15 | $0.4497000 | $0.4291000 | $0.4512000 | $0.4072000 |
| 2020-12-16 | $0.4291000 | $0.4563000 | $0.4682000 | $0.4385000 |
| 2020-12-17 | $0.4563000 | $0.4250000 | $0.4516000 | $0.4011000 |
| 2020-12-18 | $0.4250000 | $0.4494000 | $0.4537000 | $0.4169000 |
| 2020-12-19 | $0.4494000 | $0.4367000 | $0.4870000 | $0.4330000 |
| 2020-12-20 | $0.4367000 | $0.4694000 | $0.5060000 | $0.4440000 |
| 2020-12-21 | $0.4694000 | $0.4736000 | $0.4907000 | $0.4332000 |
| 2020-12-22 | $0.4736000 | $0.5054000 | $0.5279000 | $0.4716000 |
| 2020-12-23 | $0.5054000 | $0.4505000 | $0.4839000 | $0.4255000 |
| 2020-12-24 | $0.4505000 | $0.4820000 | $0.4872000 | $0.4472000 |
| 2020-12-25 | $0.4820000 | $0.4978000 | $0.5058000 | $0.4806000 |
| 2020-12-26 | $0.4978000 | $0.4872000 | $0.5178000 | $0.4792000 |
| 2020-12-27 | $0.4872000 | $0.4880000 | $0.5112000 | $0.4739000 |
| 2020-12-28 | $0.4880000 | $0.5372000 | $0.5476000 | $0.4948000 |
| 2020-12-29 | $0.5372000 | $0.5661000 | $0.5903000 | $0.5181000 |
| 2020-12-30 | $0.5661000 | $0.6045000 | $0.6369000 | $0.5473000 |
| 2020-12-31 | $0.6045000 | $0.6230000 | $0.6316000 | $0.5759000 |
| 2021-01-01 | $0.6230000 | $0.6561000 | $0.6663000 | $0.6078000 |
| 2021-01-02 | $0.6561000 | $0.6141000 | $0.6700000 | $0.5935000 |
| 2021-01-03 | $0.6141000 | $0.6350000 | $0.6928000 | $0.6164000 |
| 2021-01-04 | $0.6350000 | $0.6496000 | $0.6747000 | $0.5945000 |
| 2021-01-05 | $0.6496000 | $0.6811000 | $0.6907000 | $0.6096000 |
| 2021-01-06 | $0.6811000 | $0.6670000 | $0.6986000 | $0.6442000 |
| 2021-01-07 | $0.6670000 | $0.6016000 | $0.6873000 | $0.5942000 |
| 2021-01-08 | $0.6016000 | $0.5812000 | $0.6362000 | $0.5689000 |
| 2021-01-09 | $0.5812000 | $0.5785000 | $0.6197000 | $0.5719000 |
| 2021-01-10 | $0.5785000 | $0.5499000 | $0.5834000 | $0.5393000 |
| 2021-01-11 | $0.5499000 | $0.4792000 | $0.5166000 | $0.4715000 |
| 2021-01-12 | $0.4792000 | $0.5275000 | $0.5348000 | $0.4748000 |
| 2021-01-13 | $0.5275000 | $0.6018000 | $0.6130000 | $0.5424000 |
| 2021-01-14 | $0.6018000 | $0.6095000 | $0.6367000 | $0.5906000 |
| 2021-01-15 | $0.6095000 | $0.5970000 | $0.6285000 | $0.5745000 |
| 2021-01-16 | $0.5970000 | $0.6425000 | $0.6649000 | $0.6214000 |
| 2021-01-17 | $0.6425000 | $0.6910000 | $0.7180000 | $0.6515000 |
| 2021-01-18 | $0.6910000 | $0.7696000 | $0.7964000 | $0.6725000 |
| 2021-01-19 | $0.7696000 | $0.7314000 | $0.7557000 | $0.6834000 |
| 2021-01-20 | $0.7314000 | $0.7470000 | $0.7632000 | $0.6985000 |
| 2021-01-21 | $0.7470000 | $0.6998000 | $0.7249000 | $0.6685000 |
| 2021-01-22 | $0.6998000 | $0.8783000 | $0.8963000 | $0.7188000 |
| 2021-01-23 | $0.8783000 | $0.9787000 | $1.07 | $0.8702000 |
| 2021-01-24 | $0.9787000 | $1.21 | $1.21 | $0.9918000 |
| 2021-01-25 | $1.21 | $1.12 | $1.30 | $1.03 |
| 2021-01-26 | $1.12 | $1.21 | $1.24 | $1.11 |
| 2021-01-27 | $1.21 | $1.32 | $1.33 | $1.17 |
| 2021-01-28 | $1.32 | $1.55 | $4.68 | $1.36 |
| 2021-01-29 | $1.55 | $1.49 | $1.57 | $1.38 |
| 2021-01-30 | $1.49 | $1.63 | $1.66 | $1.49 |
| 2021-01-31 | $1.63 | $1.99 | $2.89 | $1.59 |
| 2021-02-01 | $1.99 | $2.86 | $3.14 | $2.25 |
| 2021-02-02 | $2.86 | $2.39 | $2.84 | $2.25 |
| 2021-02-03 | $2.39 | $2.32 | $2.54 | $1.99 |
| 2021-02-04 | $2.32 | $2.68 | $2.86 | $2.32 |
| 2021-02-05 | $2.68 | $3.03 | $3.38 | $2.92 |
| 2021-02-06 | $3.03 | $3.26 | $3.38 | $2.95 |
| 2021-02-07 | $3.26 | $3.15 | $3.42 | $2.98 |
| 2021-02-08 | $3.15 | $4.11 | $4.18 | $3.65 |
| 2021-02-09 | $4.11 | $5.83 | $6.13 | $5.07 |
| 2021-02-10 | $5.83 | $6.79 | $7.61 | $5.29 |
| 2021-02-11 | $6.79 | $6.01 | $7.06 | $5.68 |
| 2021-02-12 | $6.01 | $7.50 | $7.51 | $6.40 |
| 2021-02-13 | $7.50 | $7.10 | $7.96 | $6.86 |
| 2021-02-14 | $7.10 | $6.80 | $13.42 | $6.69 |
| 2021-02-15 | $6.80 | $6.62 | $6.88 | $6.11 |
| 2021-02-16 | $6.62 | $7.19 | $7.35 | $6.54 |
| 2021-02-17 | $7.19 | $9.85 | $11.97 | $9.06 |
| 2021-02-18 | $9.85 | $13.20 | $13.93 | $11.40 |
| 2021-02-19 | $13.20 | $19.02 | $25.83 | $18.31 |
| 2021-02-20 | $19.02 | $14.56 | $15.19 | $12.85 |
| 2021-02-21 | $14.56 | $16.65 | $18.22 | $16.39 |
| 2021-02-22 | $16.65 | $15.03 | $15.71 | $14.45 |
| 2021-02-23 | $15.03 | $12.78 | $13.18 | $11.36 |
| 2021-02-24 | $12.78 | $14.22 | $14.83 | $13.69 |
| 2021-02-25 | $14.22 | $11.70 | $13.18 | $11.70 |
| 2021-02-26 | $11.70 | $11.28 | $11.80 | $10.79 |
| 2021-02-27 | $11.28 | $10.67 | $11.95 | $10.60 |
| 2021-02-28 | $10.67 | $9.37 | $10.02 | $8.85 |
| 2021-03-01 | $9.37 | $13.15 | $13.85 | $11.32 |
| 2021-03-02 | $13.15 | $12.05 | $12.52 | $11.49 |
| 2021-03-03 | $12.05 | $12.59 | $12.80 | $11.93 |
| 2021-03-04 | $12.59 | $11.52 | $12.48 | $11.37 |
| 2021-03-05 | $11.52 | $11.11 | $11.58 | $11.03 |
| 2021-03-06 | $11.11 | $11.11 | $11.74 | $10.90 |
| 2021-03-07 | $11.11 | $11.66 | $12.05 | $11.48 |
| 2021-03-08 | $11.66 | $11.93 | $11.98 | $11.55 |
| 2021-03-09 | $11.93 | $14.19 | $15.21 | $14.05 |
| 2021-03-10 | $14.19 | $12.72 | $13.79 | $12.66 |
| 2021-03-11 | $12.72 | $12.34 | $13.33 | $12.27 |
| 2021-03-12 | $12.34 | $11.03 | $11.56 | $10.84 |
| 2021-03-13 | $11.03 | $11.38 | $11.78 | $10.91 |
| 2021-03-14 | $11.38 | $10.94 | $11.16 | $10.38 |
| 2021-03-15 | $10.94 | $10.00 | $10.72 | $9.67 |
| 2021-03-16 | $10.00 | $10.01 | $10.53 | $9.80 |
| 2021-03-17 | $10.01 | $10.31 | $10.50 | $10.10 |
| 2021-03-18 | $10.31 | $9.90 | $10.20 | $9.79 |
| 2021-03-19 | $9.90 | $9.83 | $10.00 | $9.78 |
| 2021-03-20 | $9.83 | $9.89 | $10.36 | $9.76 |
| 2021-03-21 | $9.89 | $10.15 | $10.19 | $9.84 |
| 2021-03-22 | $10.15 | $10.93 | $11.67 | $9.78 |
| 2021-03-23 | $10.93 | $11.49 | $12.16 | $10.69 |
| 2021-03-24 | $11.49 | $12.12 | $12.97 | $11.00 |
| 2021-03-25 | $12.12 | $11.93 | $12.18 | $11.07 |
| 2021-03-26 | $11.93 | $14.81 | $15.50 | $12.89 |
| 2021-03-27 | $14.81 | $17.31 | $17.92 | $15.20 |
| 2021-03-28 | $17.31 | $16.20 | $17.89 | $15.53 |
| 2021-03-29 | $16.20 | $17.25 | $17.97 | $16.49 |
| 2021-03-30 | $17.25 | $19.02 | $19.71 | $18.31 |
| 2021-03-31 | $19.02 | $18.08 | $18.94 | $17.62 |
| 2021-04-01 | $18.08 | $17.13 | $20.02 | $17.01 |
| 2021-04-02 | $17.13 | $17.11 | $17.91 | $17.02 |
| 2021-04-03 | $17.11 | $15.61 | $16.41 | $15.41 |
| 2021-04-04 | $15.61 | $16.80 | $17.24 | $16.66 |
| 2021-04-05 | $16.77 | $16.97 | $18.19 | $16.44 |
| 2021-04-06 | $16.92 | $18.05 | $18.76 | $17.79 |
| 2021-04-07 | $18.05 | $17.20 | $17.46 | $16.00 |
| 2021-04-08 | $17.20 | $21.17 | $21.92 | $19.15 |
| 2021-04-09 | $21.17 | $24.14 | $24.80 | $21.87 |
| 2021-04-10 | $24.14 | $22.79 | $25.17 | $21.80 |
| 2021-04-11 | $22.79 | $26.22 | $27.11 | $25.03 |
| 2021-04-12 | $26.22 | $26.19 | $30.00 | $25.59 |
| 2021-04-13 | $26.21 | $24.15 | $28.05 | $23.47 |
| 2021-04-14 | $24.15 | $23.20 | $25.17 | $22.21 |
| 2021-04-15 | $23.22 | $23.54 | $24.40 | $21.08 |
| 2021-04-16 | $23.55 | $22.49 | $23.56 | $21.77 |
| 2021-04-17 | $22.49 | $23.96 | $24.31 | $22.60 |
| 2021-04-18 | $23.87 | $22.23 | $23.60 | $20.54 |
| 2021-04-19 | $22.23 | $22.77 | $23.91 | $22.52 |
| 2021-04-20 | $22.77 | $27.54 | $27.65 | $21.78 |
| 2021-04-21 | $27.57 | $26.08 | $27.00 | $25.00 |
| 2021-04-22 | $26.08 | $25.12 | $26.89 | $24.58 |
| 2021-04-23 | $25.12 | $26.98 | $28.15 | $22.92 |
| 2021-04-24 | $27.00 | $28.25 | $29.04 | $25.15 |
| 2021-04-25 | $28.25 | $30.23 | $31.37 | $28.33 |
| 2021-04-26 | $30.23 | $33.63 | $36.49 | $32.68 |
| 2021-04-27 | $33.55 | $35.85 | $36.32 | $34.59 |
| 2021-04-28 | $35.85 | $36.14 | $37.21 | $35.13 |
| 2021-04-29 | $36.14 | $42.71 | $43.87 | $38.51 |
| 2021-04-30 | $42.70 | $40.87 | $47.46 | $40.14 |
| 2021-05-01 | $40.87 | $38.51 | $41.91 | $38.14 |
| 2021-05-02 | $38.55 | $41.01 | $42.20 | $37.78 |
| 2021-05-03 | $41.01 | $40.93 | $44.81 | $40.92 |
| 2021-05-04 | $40.93 | $36.64 | $37.63 | $35.68 |
| 2021-05-05 | $36.59 | $39.04 | $44.28 | $38.53 |
| 2021-05-06 | $39.04 | $36.70 | $38.32 | $36.03 |
| 2021-05-07 | $36.73 | $36.04 | $37.72 | $35.27 |
| 2021-05-08 | $36.04 | $37.05 | $39.39 | $35.68 |
| 2021-05-09 | $37.05 | $38.34 | $39.94 | $36.12 |
| 2021-05-10 | $38.34 | $36.05 | $40.68 | $35.03 |
| 2021-05-11 | $36.05 | $36.83 | $37.17 | $34.73 |
| 2021-05-12 | $36.83 | $29.58 | $37.20 | $29.52 |
| 2021-05-13 | $29.58 | $29.52 | $33.65 | $27.30 |
| 2021-05-14 | $29.52 | $31.77 | $33.03 | $29.04 |
| 2021-05-15 | $31.77 | $28.67 | $32.15 | $28.33 |
| 2021-05-16 | $28.67 | $28.78 | $32.57 | $27.17 |
| 2021-05-17 | $28.78 | $26.71 | $28.79 | $25.23 |
| 2021-05-18 | $26.71 | $27.01 | $29.10 | $25.93 |
| 2021-05-19 | $27.01 | $15.70 | $27.70 | $14.82 |
| 2021-05-20 | $15.70 | $20.21 | $22.55 | $13.66 |
| 2021-05-21 | $20.21 | $16.84 | $21.74 | $13.53 |
| 2021-05-22 | $16.84 | $15.17 | $17.52 | $14.11 |
| 2021-05-23 | $15.17 | $12.73 | $15.96 | $9.47 |
| 2021-05-24 | $12.73 | $17.79 | $18.46 | $12.68 |
| 2021-05-25 | $17.79 | $17.72 | $19.42 | $15.17 |
| 2021-05-26 | $17.72 | $19.33 | $20.12 | $17.37 |
| 2021-05-27 | $19.33 | $18.21 | $19.70 | $17.04 |
| 2021-05-28 | $18.21 | $15.90 | $18.49 | $15.10 |
| 2021-05-29 | $15.90 | $14.66 | $16.85 | $13.93 |
| 2021-05-30 | $14.66 | $15.89 | $16.55 | $13.81 |
| 2021-05-31 | $15.89 | $17.94 | $18.31 | $14.90 |
| 2021-06-01 | $17.94 | $17.84 | $18.50 | $16.92 |
| 2021-06-02 | $17.84 | $19.25 | $20.59 | $17.28 |
| 2021-06-03 | $19.25 | $21.16 | $21.53 | $18.84 |
| 2021-06-04 | $21.16 | $19.10 | $21.28 | $17.71 |
| 2021-06-05 | $19.10 | $18.95 | $21.07 | $18.09 |
| 2021-06-06 | $18.95 | $18.82 | $19.48 | $18.05 |
| 2021-06-07 | $18.82 | $17.03 | $20.38 | $16.91 |
| 2021-06-08 | $17.03 | $17.02 | $17.54 | $15.28 |
| 2021-06-09 | $17.02 | $18.43 | $18.62 | $16.07 |
| 2021-06-10 | $18.43 | $16.77 | $18.60 | $16.60 |
| 2021-06-11 | $16.77 | $15.96 | $17.50 | $15.70 |
| 2021-06-12 | $15.96 | $15.72 | $16.29 | $15.00 |
| 2021-06-13 | $15.72 | $16.84 | $17.13 | $15.14 |
| 2021-06-14 | $16.84 | $17.30 | $17.80 | $16.37 |
| 2021-06-15 | $17.30 | $17.18 | $18.04 | $16.99 |
| 2021-06-16 | $17.18 | $16.00 | $17.19 | $15.62 |
| 2021-06-17 | $16.00 | $16.17 | $16.87 | $15.83 |
| 2021-06-18 | $16.17 | $15.66 | $16.50 | $15.04 |
| 2021-06-19 | $15.66 | $15.42 | $15.87 | $15.19 |
| 2021-06-20 | $15.42 | $16.00 | $16.12 | $14.34 |
| 2021-06-21 | $16.00 | $12.09 | $16.12 | $12.01 |
| 2021-06-22 | $12.09 | $12.01 | $14.01 | $9.65 |
| 2021-06-23 | $12.01 | $13.61 | $14.47 | $11.40 |
| 2021-06-24 | $13.61 | $13.81 | $14.20 | $12.76 |
| 2021-06-25 | $13.81 | $12.18 | $14.06 | $11.78 |
| 2021-06-26 | $12.18 | $12.27 | $12.69 | $11.37 |
| 2021-06-27 | $12.27 | $13.03 | $13.06 | $11.86 |
| 2021-06-28 | $13.03 | $13.30 | $13.68 | $12.60 |
| 2021-06-29 | $13.30 | $13.81 | $14.44 | $13.26 |
| 2021-06-30 | $13.81 | $13.84 | $13.90 | $12.71 |
| 2021-07-01 | $13.84 | $12.84 | $13.90 | $12.59 |
| 2021-07-02 | $12.84 | $12.98 | $13.00 | $12.40 |
| 2021-07-03 | $12.98 | $13.57 | $13.86 | $12.64 |
| 2021-07-04 | $13.57 | $14.16 | $14.64 | $13.32 |
| 2021-07-05 | $14.16 | $14.04 | $14.46 | $13.25 |
| 2021-07-06 | $14.04 | $15.46 | $15.87 | $13.99 |
| 2021-07-07 | $15.46 | $15.18 | $16.32 | $15.09 |
| 2021-07-08 | $15.18 | $14.27 | $15.27 | $14.06 |
| 2021-07-09 | $14.27 | $14.57 | $14.69 | $13.69 |
| 2021-07-10 | $14.57 | $14.96 | $15.30 | $14.28 |
| 2021-07-11 | $14.96 | $15.14 | $15.43 | $14.62 |
| 2021-07-12 | $15.14 | $14.85 | $15.98 | $14.47 |
| 2021-07-13 | $14.85 | $14.47 | $15.13 | $14.23 |
| 2021-07-14 | $14.47 | $14.01 | $14.53 | $13.30 |
| 2021-07-15 | $14.01 | $13.69 | $14.58 | $13.51 |
| 2021-07-16 | $13.69 | $12.83 | $14.03 | $12.81 |
| 2021-07-17 | $12.83 | $12.74 | $13.02 | $12.40 |
| 2021-07-18 | $12.74 | $12.95 | $13.31 | $12.69 |
| 2021-07-19 | $12.95 | $12.04 | $13.00 | $12.00 |
| 2021-07-20 | $12.04 | $11.23 | $12.18 | $10.85 |
| 2021-07-21 | $11.23 | $12.94 | $13.32 | $11.08 |
| 2021-07-22 | $12.94 | $13.00 | $13.22 | $12.61 |
| 2021-07-23 | $13.00 | $13.77 | $13.82 | $12.67 |
| 2021-07-24 | $13.77 | $14.04 | $14.33 | $13.44 |
| 2021-07-25 | $14.04 | $13.93 | $14.14 | $13.39 |
| 2021-07-26 | $13.93 | $14.27 | $15.44 | $13.87 |
| 2021-07-27 | $14.27 | $14.74 | $14.92 | $13.83 |
| 2021-07-28 | $14.74 | $14.91 | $15.20 | $14.51 |
| 2021-07-29 | $14.91 | $14.94 | $15.02 | $14.64 |
| 2021-07-30 | $14.94 | $15.17 | $15.34 | $14.31 |
| 2021-07-31 | $15.17 | $15.99 | $16.27 | $15.01 |
| 2021-08-01 | $15.99 | $16.03 | $16.97 | $15.83 |
| 2021-08-02 | $16.03 | $15.86 | $16.44 | $15.45 |
| 2021-08-03 | $15.86 | $16.26 | $16.37 | $15.50 |
| 2021-08-04 | $16.26 | $17.53 | $17.84 | $15.85 |
| 2021-08-05 | $17.53 | $17.45 | $17.76 | $16.39 |
| 2021-08-06 | $17.45 | $18.11 | $18.29 | $16.97 |
| 2021-08-07 | $18.11 | $18.21 | $18.78 | $17.50 |
| 2021-08-08 | $18.21 | $17.38 | $18.50 | $17.09 |
| 2021-08-09 | $17.38 | $18.33 | $18.61 | $16.98 |
| 2021-08-10 | $18.33 | $18.85 | $19.26 | $17.97 |
| 2021-08-11 | $18.85 | $19.64 | $20.57 | $18.81 |
| 2021-08-12 | $19.59 | $19.47 | $19.59 | $18.61 |
| 2021-08-13 | $19.47 | $21.07 | $21.09 | $19.30 |
| 2021-08-14 | $21.07 | $20.69 | $21.50 | $20.06 |
| 2021-08-15 | $20.69 | $21.08 | $21.08 | $19.98 |
| 2021-08-16 | $21.08 | $21.33 | $22.58 | $20.92 |
| 2021-08-17 | $21.33 | $21.42 | $23.68 | $21.04 |
| 2021-08-18 | $21.42 | $21.34 | $22.38 | $20.56 |
| 2021-08-19 | $21.34 | $22.43 | $22.96 | $20.66 |
| 2021-08-20 | $22.43 | $24.31 | $24.45 | $21.78 |
| 2021-08-21 | $24.31 | $23.65 | $24.40 | $23.45 |
| 2021-08-22 | $23.65 | $23.55 | $23.87 | $22.76 |
| 2021-08-23 | $23.55 | $25.22 | $25.99 | $23.40 |
| 2021-08-24 | $25.22 | $23.66 | $25.58 | $23.05 |
| 2021-08-25 | $23.66 | $25.96 | $26.39 | $23.51 |
| 2021-08-26 | $25.96 | $24.83 | $26.59 | $24.26 |
| 2021-08-27 | $24.83 | $26.17 | $26.29 | $24.21 |
| 2021-08-28 | $26.17 | $25.51 | $26.25 | $25.35 |
| 2021-08-29 | $25.51 | $25.22 | $25.97 | $24.91 |
| 2021-08-30 | $25.22 | $23.20 | $25.41 | $23.06 |
| 2021-08-31 | $23.20 | $22.89 | $23.86 | $22.42 |
| 2021-09-01 | $22.89 | $24.17 | $24.21 | $21.59 |
| 2021-09-02 | $24.17 | $23.47 | $24.93 | $22.91 |
| 2021-09-03 | $23.47 | $23.44 | $23.99 | $23.01 |
| 2021-09-04 | $23.44 | $24.11 | $24.59 | $23.22 |
| 2021-09-05 | $24.11 | $24.46 | $24.56 | $22.97 |
| 2021-09-06 | $24.46 | $24.57 | $25.71 | $24.31 |
| 2021-09-07 | $24.57 | $24.58 | $24.61 | $24.30 |
市场
PancakeSwap Crypto Market
| 对 | 交换 |
|---|---|
| CAKE/USDT | aax |
| CAKE/BNB | binance |
| CAKE/BRL | binance |
| CAKE/BTC | binance |
| CAKE/BUSD | binance |
| CAKE/GBP | binance |
| CAKE/USDT | binance |
| CAKE/CNYT | bitasset |
| CAKE/USDT | bitcoincom |
| CAKE/KRW | bithumb |
| CAKE/USDT | bithumbglobal |
| CAKE/USDT | bitmart |
| CAKE/BUSD | bkex |
| CAKE/USD | cexio |
| CAKE/USDT | decoin |
| CAKE/USDT | digifinex |
| CAKE/ETH | gateio |
| CAKE/USDT | gateio |
| CAKE/BTC | hitbtc |
| CAKE/USDT | hitbtc |
| CAKE/USDT | kucoin |
| CAKE/USDT | poloniex |
PancakeSwap News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约