PERP Coin Values PERP
市值:
24小时:
Cryptocurrencies: 5580
市场: 46566
市值
24小时
5580
Cryptocurrencies41.75%
Bitcoin 分享Perpetual Protocol Crypto Coin Rank 91
59,018,750 PERP
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Perpetual Protocol
Perpetual Protocol valuesUSD 价钱 $ 20.54
$ 20.54
Perpetual Protocol BTC 价钱 0.00039010
0.00039010
Perpetual Protocol 24小时 $ 110,460,543
$ 110,460,543
Perpetual Protocol 市值 $ 1,212,503,988
$ 1,212,503,988
24小时
2,097 BTC 1 H
-1.81 %
24 H
2.59 %
7 d
-7.33 %
今天 Perpetual Protocol 目前以美元计价
20.54
USD, 如果转换为 Bitcoin 是
0.00039010
BTC. 总计 59,018,750 PERP 目前正在市场上流传。 Perpetual Protocol 价格目前正在经历变化 2.59 %, 校验 所有加密货币. 过去24小时 1.105 M US dollars Perpetual Protocol 已被交易 加密交换. 得到 Perpetual Protocol's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Perpetual Protocol
符号
PERP
算法
N/A
BTC 价钱
0.00039010 BTC
BTC 市场
23,023 BTC
BTC 24h Vol
2,097 BTC
开采的总硬币
59,018,750 PERP
1h
-1.81 %
24h
2.59 %
7d
-7.33 %
Reddit
N/A
网站
N/A
Share Perpetual Protocol Price
PERP 图表
Perpetual Protocol 价钱 图表
PERP 高/低价格图表
Perpetual Protocol 价钱 高/低价格图表
历史数据
Perpetual Protocol Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-02-01 | $5.82 | $5.62 | $6.09 | $5.62 |
| 2021-02-02 | $5.62 | $6.78 | $9.08 | $6.19 |
| 2021-02-03 | $6.78 | $7.14 | $9.12 | $7.14 |
| 2021-02-04 | $7.14 | $7.93 | $7.93 | $6.84 |
| 2021-02-05 | $7.93 | $8.46 | $8.54 | $8.46 |
| 2021-02-06 | $8.46 | $7.02 | $8.25 | $6.97 |
| 2021-02-07 | $7.02 | $7.82 | $7.82 | $6.75 |
| 2021-02-08 | $7.82 | $7.24 | $8.49 | $6.94 |
| 2021-02-09 | $7.24 | $7.32 | $7.32 | $7.32 |
| 2021-02-10 | $7.32 | $7.26 | $7.26 | $7.07 |
| 2021-02-11 | $7.26 | $8.05 | $8.25 | $7.33 |
| 2021-02-12 | $8.05 | $8.17 | $8.55 | $8.16 |
| 2021-02-13 | $8.17 | $6.19 | $8.05 | $5.67 |
| 2021-02-14 | $6.19 | $7.01 | $7.32 | $6.14 |
| 2021-02-15 | $7.01 | $6.98 | $7.00 | $6.05 |
| 2021-02-16 | $6.98 | $6.29 | $7.00 | $6.29 |
| 2021-02-17 | $6.29 | $5.70 | $6.69 | $5.70 |
| 2021-02-18 | $5.70 | $7.07 | $7.07 | $5.97 |
| 2021-02-19 | $7.07 | $6.52 | $7.14 | $6.45 |
| 2021-02-20 | $6.52 | $6.38 | $6.38 | $6.38 |
| 2021-02-21 | $6.38 | $7.53 | $7.94 | $6.45 |
| 2021-02-22 | $7.53 | $6.23 | $6.97 | $6.23 |
| 2021-02-23 | $6.23 | $6.68 | $6.68 | $5.37 |
| 2021-02-24 | $6.68 | $6.34 | $6.88 | $5.52 |
| 2021-02-25 | $6.34 | $6.04 | $6.04 | $5.00 |
| 2021-02-26 | $6.04 | $5.48 | $5.89 | $5.48 |
| 2021-02-27 | $5.48 | $4.50 | $5.53 | $4.50 |
| 2021-02-28 | $4.50 | $4.38 | $4.38 | $4.38 |
| 2021-03-01 | $4.38 | $5.29 | $5.29 | $4.84 |
| 2021-03-02 | $5.29 | $5.65 | $5.65 | $5.02 |
| 2021-03-03 | $5.65 | $5.97 | $5.97 | $5.49 |
| 2021-03-04 | $5.97 | $5.45 | $5.98 | $5.17 |
| 2021-03-05 | $5.45 | $5.58 | $5.58 | $5.42 |
| 2021-03-06 | $5.58 | $5.65 | $6.02 | $5.65 |
| 2021-03-07 | $5.65 | $5.65 | $5.91 | $5.65 |
| 2021-03-08 | $5.65 | $5.68 | $6.00 | $5.25 |
| 2021-03-09 | $5.68 | $7.12 | $7.12 | $5.79 |
| 2021-03-10 | $7.12 | $7.00 | $7.00 | $6.30 |
| 2021-03-11 | $6.86 | $7.79 | $8.83 | $6.82 |
| 2021-03-12 | $7.79 | $7.27 | $7.96 | $7.10 |
| 2021-03-13 | $7.27 | $7.42 | $7.55 | $6.63 |
| 2021-03-14 | $7.42 | $7.21 | $7.70 | $7.20 |
| 2021-03-15 | $7.21 | $7.47 | $7.70 | $7.05 |
| 2021-03-16 | $7.47 | $6.54 | $7.50 | $6.40 |
| 2021-03-17 | $6.54 | $8.88 | $9.01 | $6.31 |
| 2021-03-18 | $8.88 | $9.30 | $9.60 | $7.90 |
| 2021-03-19 | $9.30 | $9.61 | $19.35 | $9.00 |
| 2021-03-20 | $9.61 | $8.52 | $9.85 | $8.50 |
| 2021-03-21 | $8.52 | $8.02 | $8.62 | $7.65 |
| 2021-03-22 | $8.02 | $7.61 | $8.59 | $7.59 |
| 2021-03-23 | $7.61 | $7.10 | $7.68 | $6.85 |
| 2021-03-24 | $7.10 | $6.33 | $7.29 | $6.33 |
| 2021-03-25 | $6.33 | $6.02 | $6.35 | $5.65 |
| 2021-03-26 | $6.02 | $6.83 | $6.91 | $5.91 |
| 2021-03-27 | $6.83 | $6.52 | $6.87 | $6.38 |
| 2021-03-28 | $6.52 | $7.30 | $7.94 | $6.44 |
| 2021-03-29 | $7.30 | $7.31 | $7.91 | $7.13 |
| 2021-03-30 | $7.31 | $8.04 | $8.04 | $7.16 |
| 2021-03-31 | $8.11 | $8.62 | $8.62 | $8.45 |
| 2021-04-01 | $8.62 | $8.28 | $8.84 | $8.14 |
| 2021-04-02 | $8.28 | $9.67 | $10.36 | $8.98 |
| 2021-04-03 | $9.67 | $9.33 | $9.33 | $9.10 |
| 2021-04-04 | $9.33 | $8.11 | $9.64 | $8.11 |
| 2021-04-05 | $8.11 | $8.23 | $8.23 | $8.23 |
| 2021-04-06 | $8.23 | $8.42 | $8.42 | $8.25 |
| 2021-04-07 | $8.03 | $7.34 | $8.03 | $7.21 |
| 2021-04-08 | $7.34 | $7.73 | $8.12 | $7.31 |
| 2021-04-09 | $7.73 | $7.79 | $8.07 | $7.68 |
| 2021-04-10 | $7.79 | $7.52 | $8.02 | $7.37 |
| 2021-04-11 | $7.52 | $7.99 | $8.03 | $7.37 |
| 2021-04-12 | $7.99 | $8.06 | $8.80 | $7.78 |
| 2021-04-13 | $8.06 | $8.35 | $8.38 | $7.90 |
| 2021-04-14 | $8.35 | $8.09 | $8.35 | $7.77 |
| 2021-04-15 | $8.09 | $8.38 | $8.74 | $8.04 |
| 2021-04-16 | $8.38 | $7.50 | $8.39 | $7.41 |
| 2021-04-17 | $7.50 | $7.34 | $7.58 | $7.31 |
| 2021-04-18 | $7.34 | $6.33 | $7.35 | $6.08 |
| 2021-04-19 | $6.33 | $5.96 | $6.65 | $5.84 |
| 2021-04-20 | $5.96 | $6.13 | $6.26 | $5.61 |
| 2021-04-21 | $6.13 | $6.16 | $6.64 | $5.88 |
| 2021-04-22 | $6.16 | $5.97 | $6.83 | $5.87 |
| 2021-04-23 | $5.97 | $6.63 | $6.72 | $5.20 |
| 2021-04-24 | $6.63 | $6.42 | $6.79 | $6.29 |
| 2021-04-25 | $6.42 | $6.17 | $6.49 | $6.06 |
| 2021-04-26 | $6.17 | $6.46 | $6.58 | $6.15 |
| 2021-04-27 | $6.46 | $6.53 | $6.90 | $6.36 |
| 2021-04-28 | $6.53 | $7.19 | $7.60 | $6.53 |
| 2021-04-29 | $7.19 | $7.28 | $7.56 | $7.00 |
| 2021-04-30 | $7.28 | $8.27 | $8.37 | $7.28 |
| 2021-05-01 | $8.27 | $7.78 | $8.39 | $7.74 |
| 2021-05-02 | $7.78 | $7.89 | $7.90 | $7.67 |
| 2021-05-03 | $7.89 | $8.57 | $8.83 | $7.88 |
| 2021-05-04 | $8.57 | $8.48 | $8.92 | $8.19 |
| 2021-05-05 | $8.48 | $9.04 | $9.19 | $8.47 |
| 2021-05-06 | $9.04 | $8.12 | $9.06 | $8.11 |
| 2021-05-07 | $8.12 | $8.04 | $8.19 | $7.81 |
| 2021-05-08 | $8.04 | $8.31 | $8.38 | $8.01 |
| 2021-05-09 | $8.31 | $8.09 | $8.41 | $7.94 |
| 2021-05-10 | $8.09 | $7.76 | $8.25 | $7.57 |
| 2021-05-11 | $7.76 | $7.69 | $7.91 | $7.29 |
| 2021-05-12 | $7.69 | $7.60 | $8.19 | $7.58 |
| 2021-05-13 | $7.60 | $7.90 | $8.15 | $7.14 |
| 2021-05-14 | $7.90 | $10.92 | $11.57 | $7.87 |
| 2021-05-15 | $10.92 | $9.71 | $12.68 | $9.42 |
| 2021-05-16 | $9.71 | $9.25 | $10.37 | $8.96 |
| 2021-05-17 | $9.25 | $9.40 | $10.30 | $8.32 |
| 2021-05-18 | $9.40 | $11.83 | $12.54 | $9.39 |
| 2021-05-19 | $11.83 | $10.87 | $12.36 | $7.53 |
| 2021-05-20 | $10.87 | $13.38 | $14.75 | $9.76 |
| 2021-05-21 | $13.38 | $10.33 | $13.98 | $9.52 |
| 2021-05-22 | $10.33 | $10.27 | $10.71 | $8.77 |
| 2021-05-23 | $10.27 | $7.84 | $11.06 | $6.84 |
| 2021-05-24 | $7.84 | $10.50 | $10.53 | $7.84 |
| 2021-05-25 | $10.50 | $10.46 | $10.83 | $8.86 |
| 2021-05-26 | $10.46 | $10.29 | $11.35 | $9.66 |
| 2021-05-27 | $10.29 | $8.99 | $10.31 | $8.97 |
| 2021-05-28 | $8.99 | $7.88 | $9.02 | $7.44 |
| 2021-05-29 | $7.88 | $7.26 | $8.12 | $7.10 |
| 2021-05-30 | $7.26 | $7.68 | $8.30 | $6.88 |
| 2021-05-31 | $7.68 | $8.54 | $8.55 | $7.36 |
| 2021-06-01 | $8.54 | $8.90 | $8.92 | $7.88 |
| 2021-06-02 | $8.90 | $10.62 | $11.49 | $8.89 |
| 2021-06-03 | $10.62 | $10.40 | $10.90 | $9.90 |
| 2021-06-04 | $10.40 | $9.96 | $10.42 | $9.49 |
| 2021-06-05 | $9.96 | $9.85 | $11.25 | $9.67 |
| 2021-06-06 | $9.85 | $9.84 | $10.33 | $9.71 |
| 2021-06-07 | $9.84 | $8.90 | $10.17 | $8.90 |
| 2021-06-08 | $8.90 | $8.50 | $8.95 | $7.74 |
| 2021-06-09 | $8.50 | $9.01 | $9.07 | $8.22 |
| 2021-06-10 | $9.01 | $8.31 | $9.05 | $8.16 |
| 2021-06-11 | $8.31 | $7.52 | $8.33 | $7.33 |
| 2021-06-12 | $7.52 | $7.65 | $7.91 | $7.20 |
| 2021-06-13 | $7.65 | $8.55 | $8.72 | $7.46 |
| 2021-06-14 | $8.55 | $9.47 | $9.64 | $8.31 |
| 2021-06-15 | $9.47 | $8.42 | $9.79 | $8.40 |
| 2021-06-16 | $8.42 | $7.43 | $8.47 | $7.40 |
| 2021-06-17 | $7.43 | $7.54 | $7.74 | $7.25 |
| 2021-06-18 | $7.54 | $7.01 | $7.59 | $6.63 |
| 2021-06-19 | $7.01 | $6.11 | $7.07 | $6.11 |
| 2021-06-20 | $6.11 | $6.04 | $6.36 | $5.61 |
| 2021-06-21 | $6.04 | $4.45 | $6.09 | $4.44 |
| 2021-06-22 | $4.45 | $4.87 | $5.88 | $3.62 |
| 2021-06-23 | $4.87 | $5.25 | $5.75 | $4.82 |
| 2021-06-24 | $5.25 | $5.33 | $5.57 | $4.55 |
| 2021-06-25 | $5.33 | $4.50 | $5.74 | $4.28 |
| 2021-06-26 | $4.50 | $4.13 | $4.61 | $3.95 |
| 2021-06-27 | $4.13 | $4.39 | $4.73 | $3.79 |
| 2021-06-28 | $4.39 | $5.52 | $5.84 | $4.24 |
| 2021-06-29 | $5.52 | $5.87 | $6.49 | $5.27 |
| 2021-06-30 | $5.87 | $8.26 | $9.03 | $5.59 |
| 2021-07-01 | $8.26 | $7.44 | $8.78 | $7.16 |
| 2021-07-02 | $7.44 | $7.69 | $7.78 | $7.14 |
| 2021-07-03 | $7.69 | $7.98 | $8.12 | $7.61 |
| 2021-07-04 | $7.98 | $8.59 | $8.76 | $7.89 |
| 2021-07-05 | $8.59 | $9.28 | $9.73 | $8.07 |
| 2021-07-06 | $9.28 | $11.04 | $11.89 | $9.27 |
| 2021-07-07 | $11.04 | $10.58 | $11.45 | $9.92 |
| 2021-07-08 | $10.58 | $9.15 | $10.60 | $8.60 |
| 2021-07-09 | $9.15 | $8.87 | $9.42 | $8.72 |
| 2021-07-10 | $8.87 | $8.34 | $9.14 | $8.30 |
| 2021-07-11 | $8.34 | $8.86 | $9.03 | $8.16 |
| 2021-07-12 | $8.86 | $8.32 | $9.44 | $8.09 |
| 2021-07-13 | $8.32 | $7.59 | $8.53 | $7.45 |
| 2021-07-14 | $7.59 | $8.09 | $8.39 | $7.13 |
| 2021-07-15 | $8.09 | $7.99 | $8.12 | $7.32 |
| 2021-07-16 | $7.99 | $7.46 | $8.66 | $7.46 |
| 2021-07-17 | $7.46 | $8.18 | $8.43 | $7.23 |
| 2021-07-18 | $8.18 | $7.69 | $8.57 | $7.66 |
| 2021-07-19 | $7.69 | $6.64 | $7.89 | $6.45 |
| 2021-07-20 | $6.64 | $6.83 | $6.94 | $6.10 |
| 2021-07-21 | $6.83 | $7.58 | $8.05 | $6.74 |
| 2021-07-22 | $7.58 | $7.90 | $8.03 | $7.29 |
| 2021-07-23 | $7.90 | $9.24 | $9.25 | $7.87 |
| 2021-07-24 | $9.24 | $9.26 | $9.76 | $9.08 |
| 2021-07-25 | $9.26 | $9.18 | $9.31 | $8.66 |
| 2021-07-26 | $9.18 | $9.98 | $11.27 | $9.11 |
| 2021-07-27 | $9.98 | $9.95 | $10.41 | $8.90 |
| 2021-07-28 | $9.95 | $10.71 | $11.48 | $9.62 |
| 2021-07-29 | $10.71 | $13.73 | $14.32 | $10.52 |
| 2021-07-30 | $13.73 | $14.69 | $16.13 | $13.13 |
| 2021-07-31 | $14.69 | $14.76 | $15.54 | $14.10 |
| 2021-08-01 | $14.76 | $13.96 | $15.84 | $13.77 |
| 2021-08-02 | $13.96 | $14.28 | $14.59 | $13.73 |
| 2021-08-03 | $14.28 | $15.91 | $17.24 | $14.05 |
| 2021-08-04 | $15.91 | $16.99 | $17.85 | $15.56 |
| 2021-08-05 | $16.99 | $15.95 | $17.07 | $15.32 |
| 2021-08-06 | $15.95 | $15.66 | $16.18 | $14.90 |
| 2021-08-07 | $15.66 | $15.99 | $16.90 | $15.50 |
| 2021-08-08 | $15.99 | $14.48 | $16.65 | $14.06 |
| 2021-08-09 | $14.48 | $15.91 | $16.25 | $13.55 |
| 2021-08-10 | $15.91 | $15.60 | $16.05 | $15.23 |
| 2021-08-11 | $15.60 | $15.60 | $17.07 | $15.46 |
| 2021-08-12 | $15.20 | $15.07 | $15.28 | $14.05 |
| 2021-08-13 | $15.07 | $15.80 | $16.19 | $14.76 |
| 2021-08-14 | $15.80 | $14.76 | $15.92 | $14.46 |
| 2021-08-15 | $14.76 | $14.71 | $14.89 | $13.48 |
| 2021-08-16 | $14.71 | $14.35 | $15.16 | $13.76 |
| 2021-08-17 | $14.35 | $14.84 | $17.03 | $13.99 |
| 2021-08-18 | $14.84 | $16.26 | $16.42 | $14.01 |
| 2021-08-19 | $16.26 | $18.82 | $19.96 | $16.26 |
| 2021-08-20 | $18.82 | $18.82 | $19.53 | $17.86 |
| 2021-08-21 | $18.82 | $18.21 | $19.93 | $17.53 |
| 2021-08-22 | $18.21 | $17.16 | $18.31 | $16.17 |
| 2021-08-23 | $17.16 | $17.58 | $18.57 | $16.91 |
| 2021-08-24 | $17.58 | $16.89 | $18.02 | $15.64 |
| 2021-08-25 | $16.89 | $18.24 | $18.53 | $16.37 |
| 2021-08-26 | $18.24 | $16.86 | $18.43 | $15.16 |
| 2021-08-27 | $16.86 | $17.26 | $17.62 | $16.31 |
| 2021-08-28 | $17.26 | $17.94 | $18.21 | $16.17 |
| 2021-08-29 | $17.94 | $18.70 | $18.82 | $17.21 |
| 2021-08-30 | $18.70 | $21.45 | $25.27 | $18.26 |
| 2021-08-31 | $21.45 | $20.18 | $22.42 | $19.71 |
| 2021-09-01 | $20.18 | $20.86 | $21.20 | $18.92 |
| 2021-09-02 | $20.86 | $19.50 | $21.40 | $18.93 |
| 2021-09-03 | $19.50 | $19.86 | $20.13 | $18.34 |
| 2021-09-04 | $19.86 | $19.14 | $20.12 | $18.69 |
| 2021-09-05 | $19.14 | $19.88 | $19.96 | $18.82 |
| 2021-09-06 | $19.75 | $21.89 | $22.54 | $19.63 |
| 2021-09-07 | $21.89 | $21.87 | $21.90 | $21.87 |
市场
Perpetual Protocol Crypto Market
| 对 | 交换 |
|---|---|
| PERP/USDT | bibox |
| PERP/ETH | bilaxy |
| PERP/BTC | binance |
| PERP/BUSD | binance |
| PERP/USDT | binance |
| PERP/USDT | bitz |
| PERP/USDT | bkex |
| PERP/USD | ftx |
| PERP/ETH | gateio |
| PERP/USDT | gateio |
| PERP/BTC | hitbtc |
| PERP/USDT | hitbtc |
| PERP/EUR | kraken |
| PERP/USD | kraken |
| PERP/USDT | okex |
| PERP/USDT | poloniex |
| PERP/WETH | sushiswap |
| PERP/WETH | uniswapv2 |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约